Transaction in Own Shares

RNS Number : 4431B
Pearson PLC
03 October 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   30 September 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:  200,000

 

Lowest price paid per share:  841.40p

 

Highest price paid per share:  871.00p

 

Average price paid per share:  863.68p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 5 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  30 September 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

863.6773p

200,000

841.4000p

871.0000p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:27:45

 GBp

162

868.00

 XLON

 xea9K6dZjkv

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:27:40

 GBp

231

868.00

 XLON

 xea9K6dZjrn

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:27:40

 GBp

320

868.00

 XLON

 xea9K6dZjru

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:27:07

 GBp

250

867.80

 XLON

 xea9K6dZj8d

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:27:07

 GBp

198

867.80

 XLON

 xea9K6dZj8f

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:26:37

 GBp

353

868.00

 XLON

 xea9K6dZgYE

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:26:37

 GBp

230

868.00

 XLON

 xea9K6dZgYM

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:26:37

 GBp

232

868.00

 XLON

 xea9K6dZgYs

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:26:00

 GBp

289

868.20

 XLON

 xea9K6dZgAI

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:25:46

 GBp

717

868.60

 XLON

 xea9K6dZhX@

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:25:46

 GBp

80

868.60

 XLON

 xea9K6dZhX0

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:25:46

 GBp

179

868.60

 XLON

 xea9K6dZhXn

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:25:46

 GBp

182

868.60

 XLON

 xea9K6dZhXp

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:25:40

 GBp

321

868.80

 XLON

 xea9K6dZhia

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:25:01

 GBp

156

868.20

 XLON

 xea9K6dZhPX

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:25:01

 GBp

174

868.20

 XLON

 xea9K6dZhPZ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:24:58

 GBp

510

868.40

 XLON

 xea9K6dZebc

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:23:54

 GBp

24

867.60

 XLON

 xea9K6dZeOb

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:23:54

 GBp

184

867.60

 XLON

 xea9K6dZeOd

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:23:54

 GBp

330

867.80

 XLON

 xea9K6dZeOh

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:23:54

 GBp

17

867.80

 XLON

 xea9K6dZeOj

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:23:49

 GBp

593

868.00

 XLON

 xea9K6dZfbl

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:23:03

 GBp

235

868.00

 XLON

 xea9K6dZf1R

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:22:55

 GBp

352

868.20

 XLON

 xea9K6dZfE3

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:22:15

 GBp

268

868.60

 XLON

 xea9K6dZMeu

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:22:14

 GBp

626

868.80

 XLON

 xea9K6dZMhP

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:22:14

 GBp

461

868.80

 XLON

 xea9K6dZMhy

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:21:04

 GBp

536

869.00

 XLON

 xea9K6dZNa8

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:21:04

 GBp

87

869.20

 XLON

 xea9K6dZNak

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:21:04

 GBp

128

869.20

 XLON

 xea9K6dZNam

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:21:01

 GBp

186

869.60

 XLON

 xea9K6dZNZk

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:21:01

 GBp

386

869.60

 XLON

 xea9K6dZNZm

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:21:01

 GBp

385

869.60

 XLON

 xea9K6dZNZo

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:21:01

 GBp

93

869.60

 XLON

 xea9K6dZNZq

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:19:04

 GBp

325

869.80

 XLON

 xea9K6dZLcr

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:19:04

 GBp

47

870.00

 XLON

 xea9K6dZLcx

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:19:04

 GBp

271

870.00

 XLON

 xea9K6dZLcz

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:19:03

 GBp

467

870.00

 XLON

 xea9K6dZLXa

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:18:49

 GBp

567

870.00

 XLON

 xea9K6dZLrS

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:18:28

 GBp

534

870.00

 XLON

 xea9K6dZL5P

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:18:17

 GBp

49

870.20

 XLON

 xea9K6dZL9d

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:18:17

 GBp

153

870.20

 XLON

 xea9K6dZL9f

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:18:03

 GBp

136

869.80

 XLON

 xea9K6dZLI3

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:18:03

 GBp

497

869.80

 XLON

 xea9K6dZLI7

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:16:25

 GBp

555

869.60

 XLON

 xea9K6dZJeb

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:16:18

 GBp

295

869.60

 XLON

 xea9K6dZJs$

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:16:18

 GBp

456

869.60

 XLON

 xea9K6dZJsz

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:15:14

 GBp

745

869.40

 XLON

 xea9K6dZGdm

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:14:58

 GBp

52

869.60

 XLON

 xea9K6dZGqX

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:14:58

 GBp

476

869.60

 XLON

 xea9K6dZGqZ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:14:58

 GBp

51

869.60

 XLON

 xea9K6dZGr7

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:14:58

 GBp

133

869.60

 XLON

 xea9K6dZGr9

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:14:58

 GBp

1

869.60

 XLON

 xea9K6dZGrT

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:14:58

 GBp

9

869.60

 XLON

 xea9K6dZGrV

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:14:13

 GBp

61

869.40

 XLON

 xea9K6dZGKb

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:14:13

 GBp

61

869.40

 XLON

 xea9K6dZGKd

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:14:13

 GBp

49

869.40

 XLON

 xea9K6dZGKZ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:12:42

 GBp

262

869.60

 XLON

 xea9K6dZUW1

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:12:42

 GBp

379

869.80

 XLON

 xea9K6dZUWD

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:12:42

 GBp

60

869.40

 XLON

 xea9K6dZUWg

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:12:42

 GBp

229

869.40

 XLON

 xea9K6dZUWi

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:11:47

 GBp

330

870.40

 XLON

 xea9K6dZULP

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:11:47

 GBp

473

870.60

 XLON

 xea9K6dZULR

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:11:39

 GBp

386

870.80

 XLON

 xea9K6dZUIb

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:11:39

 GBp

348

870.80

 XLON

 xea9K6dZUIm

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:11:39

 GBp

500

871.00

 XLON

 xea9K6dZUIs

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:11:39

 GBp

97

870.80

 XLON

 xea9K6dZUIZ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:11:39

 GBp

965

870.80

 XLON

 xea9K6dZUJl

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:10:50

 GBp

110

870.20

 XLON

 xea9K6dZVwW

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:10:50

 GBp

63

870.20

 XLON

 xea9K6dZVwY

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:10:50

 GBp

15

870.20

 XLON

 xea9K6dZVxU

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:10:06

 GBp

31

869.00

 XLON

 xea9K6dZSjP

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:10:00

 GBp

453

868.40

 XLON

 xea9K6dZSrM

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:09:07

 GBp

274

868.00

 XLON

 xea9K6dZSPO

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:09:07

 GBp

108

868.00

 XLON

 xea9K6dZSPQ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:08:09

 GBp

10

867.60

 XLON

 xea9K6dZTMJ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:08:01

 GBp

84

867.60

 XLON

 xea9K6dZTTC

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:06:26

 GBp

178

867.00

 XLON

 xea9K6dZRAE

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:06:26

 GBp

173

867.00

 XLON

 xea9K6dZRAG

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:06:14

 GBp

248

867.00

 XLON

 xea9K6dZRVD

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:06:02

 GBp

290

867.00

 XLON

 xea9K6dZOrY

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:05:43

 GBp

84

867.00

 XLON

 xea9K6dZOCQ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:05:43

 GBp

613

867.00

 XLON

 xea9K6dZOEd

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:05:41

 GBp

88

867.20

 XLON

 xea9K6dZOBq

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:05:41

 GBp

82

867.20

 XLON

 xea9K6dZOBs

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:05:41

 GBp

95

867.20

 XLON

 xea9K6dZOBu

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:03:55

 GBp

379

865.20

 XLON

 xea9K6dZ6F0

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:03:55

 GBp

251

865.20

 XLON

 xea9K6dZ6Fz

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:02:50

 GBp

364

865.00

 XLON

 xea9K6dZ7CN

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:02:29

 GBp

192

865.20

 XLON

 xea9K6dZ7Sq

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:02:20

 GBp

244

865.20

 XLON

 xea9K6dZ4aw

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:02:17

 GBp

241

865.20

 XLON

 xea9K6dZ4cD

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:01:24

 GBp

3

866.20

 XLON

 xea9K6dZ4Ii

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:01:24

 GBp

212

866.00

 XLON

 xea9K6dZ4JT

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:01:23

 GBp

299

866.20

 XLON

 xea9K6dZ4S@

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:01:23

 GBp

71

866.20

 XLON

 xea9K6dZ4S0

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:01:22

 GBp

534

866.40

 XLON

 xea9K6dZ4UJ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:00:57

 GBp

366

866.60

 XLON

 xea9K6dZ5ey

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:00:04

 GBp

312

866.20

 XLON

 xea9K6dZ5NG

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 16:00:00

 GBp

445

866.40

 XLON

 xea9K6dZ5VH

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:58:31

 GBp

180

865.60

 XLON

 xea9K6dZ3Z8

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:58:30

 GBp

315

865.80

 XLON

 xea9K6dZ3Yk

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:58:30

 GBp

594

866.00

 XLON

 xea9K6dZ3Yx

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:58:23

 GBp

510

866.20

 XLON

 xea9K6dZ3hc

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:56:41

 GBp

256

866.00

 XLON

 xea9K6dZ0pd

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:56:38

 GBp

381

866.20

 XLON

 xea9K6dZ0y9

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:56:38

 GBp

329

866.20

 XLON

 xea9K6dZ0$X

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:55:39

 GBp

218

866.60

 XLON

 xea9K6dZ1Xf

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:55:39

 GBp

298

866.80

 XLON

 xea9K6dZ1Xl

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:55:31

 GBp

260

866.80

 XLON

 xea9K6dZ1fM

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:55:07

 GBp

531

866.80

 XLON

 xea9K6dZ1wY

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:54:20

 GBp

312

866.80

 XLON

 xea9K6dZ1OK

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:52:56

 GBp

343

866.80

 XLON

 xea9K6dZEPw

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:52:56

 GBp

236

867.00

 XLON

 xea9K6dZEPy

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:52:56

 GBp

492

867.00

 XLON

 xea9K6dZEP9

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:52:50

 GBp

539

867.20

 XLON

 xea9K6dZFXc

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:51:33

 GBp

150

866.40

 XLON

 xea9K6dZCa0

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:51:33

 GBp

370

866.40

 XLON

 xea9K6dZCa2

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:51:07

 GBp

100

866.40

 XLON

 xea9K6dZC$q

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:51:07

 GBp

32

866.40

 XLON

 xea9K6dZC$s

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:49:59

 GBp

335

865.20

 XLON

 xea9K6dZDyi

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:49:59

 GBp

100

865.20

 XLON

 xea9K6dZDyk

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:49:44

 GBp

252

865.20

 XLON

 xea9K6dZDDs

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:48:34

 GBp

49

865.60

 XLON

 xea9K6dZAxB

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:48:34

 GBp

166

865.60

 XLON

 xea9K6dZAxF

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:48:28

 GBp

100

865.60

 XLON

 xea9K6dZA76

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:48:28

 GBp

74

865.60

 XLON

 xea9K6dZA78

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:48:28

 GBp

438

865.80

 XLON

 xea9K6dZA7P

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:48:14

 GBp

646

866.00

 XLON

 xea9K6dZABu

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:46:31

 GBp

120

866.00

 XLON

 xea9K6dZ849

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:46:31

 GBp

100

866.00

 XLON

 xea9K6dZ84B

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:46:31

 GBp

94

866.00

 XLON

 xea9K6dZ84C

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:46:02

 GBp

191

866.40

 XLON

 xea9K6dZ8TX

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:45:51

 GBp

248

866.40

 XLON

 xea9K6dZ9ca

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:45:49

 GBp

267

866.60

 XLON

 xea9K6dZ9l5

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:45:00

 GBp

215

866.60

 XLON

 xea9K6dZ9Ku

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:44:58

 GBp

364

866.60

 XLON

 xea9K6dZ9MN

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:44:51

 GBp

521

866.80

 XLON

 xea9K6dZ9Uq

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:43:06

 GBp

191

866.20

 XLON

 xea9K6cStvN

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:42:35

 GBp

178

866.40

 XLON

 xea9K6cStJC

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:42:31

 GBp

241

866.40

 XLON

 xea9K6cStTC

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:42:24

 GBp

56

866.40

 XLON

 xea9K6cStQ8

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:42:24

 GBp

48

866.20

 XLON

 xea9K6cSqbp

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:42:24

 GBp

167

866.20

 XLON

 xea9K6cSqbT

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:41:14

 GBp

340

866.60

 XLON

 xea9K6cSqRS

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:40:31

 GBp

195

866.40

 XLON

 xea9K6cSrxK

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:40:30

 GBp

89

866.40

 XLON

 xea9K6cSrwa

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:40:30

 GBp

265

866.60

 XLON

 xea9K6cSrwc

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:39:28

 GBp

268

866.80

 XLON

 xea9K6cSo$I

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:39:25

 GBp

204

867.00

 XLON

 xea9K6cSowh

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:38:59

 GBp

261

867.20

 XLON

 xea9K6cSoVH

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:38:59

 GBp

298

867.20

 XLON

 xea9K6cSoVS

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:37:47

 GBp

272

867.20

 XLON

 xea9K6cSpS3

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:37:45

 GBp

346

867.20

 XLON

 xea9K6cSpVn

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:36:46

 GBp

290

867.00

 XLON

 xea9K6cSm9N

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:36:45

 GBp

221

867.20

 XLON

 xea9K6cSmAB

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:36:45

 GBp

296

867.40

 XLON

 xea9K6cSmAD

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:36:45

 GBp

221

867.00

 XLON

 xea9K6cSmAX

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:35:05

 GBp

358

867.60

 XLON

 xea9K6cS@qz

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:34:46

 GBp

256

867.60

 XLON

 xea9K6cS@5Y

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:34:31

 GBp

310

867.60

 XLON

 xea9K6cS@Lv

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:34:27

 GBp

476

867.60

 XLON

 xea9K6cS@MA

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:32:50

 GBp

207

866.20

 XLON

 xea9K6cSy1H

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:32:50

 GBp

226

866.20

 XLON

 xea9K6cSy1V

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:32:45

 GBp

329

866.40

 XLON

 xea9K6cSyFb

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:31:36

 GBp

353

866.00

 XLON

 xea9K6cSzO6

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:31:36

 GBp

353

866.00

 XLON

 xea9K6cSzOz

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:31:25

 GBp

274

866.20

 XLON

 xea9K6cSwfO

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:30:01

 GBp

280

865.60

 XLON

 xea9K6cSx93

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:30:01

 GBp

280

865.60

 XLON

 xea9K6cSx9t

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:29:53

 GBp

259

865.80

 XLON

 xea9K6cSxG2

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:29:53

 GBp

373

866.00

 XLON

 xea9K6cSxG9

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:28:31

 GBp

159

865.00

 XLON

 xea9K6cSvXr

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:28:31

 GBp

148

865.00

 XLON

 xea9K6cSvXt

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:27:15

 GBp

219

865.40

 XLON

 xea9K6cSclW

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:27:05

 GBp

232

865.40

 XLON

 xea9K6cScoW

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:27:01

 GBp

388

865.60

 XLON

 xea9K6cSc@W

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:26:37

 GBp

307

865.80

 XLON

 xea9K6cScI8

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:25:01

 GBp

329

865.20

 XLON

 xea9K6cSaqm

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:24:02

 GBp

156

865.40

 XLON

 xea9K6cSbq3

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:24:02

 GBp

100

865.40

 XLON

 xea9K6cSbq5

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:24:02

 GBp

57

865.20

 XLON

 xea9K6cSbrN

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:24:02

 GBp

225

865.20

 XLON

 xea9K6cSbrP

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:23:47

 GBp

464

865.60

 XLON

 xea9K6cSb2g

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:23:47

 GBp

25

865.60

 XLON

 xea9K6cSb3H

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:23:47

 GBp

280

865.60

 XLON

 xea9K6cSb3M

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:23:47

 GBp

146

865.60

 XLON

 xea9K6cSb3O

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:22:40

 GBp

488

865.80

 XLON

 xea9K6cSYC2

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:20:23

 GBp

124

865.40

 XLON

 xea9K6cSW0l

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:20:23

 GBp

91

865.40

 XLON

 xea9K6cSW0n

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:19:52

 GBp

164

865.20

 XLON

 xea9K6cSXaN

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:19:51

 GBp

13

865.20

 XLON

 xea9K6cSXdd

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:19:51

 GBp

205

865.20

 XLON

 xea9K6cSXds

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:19:31

 GBp

287

865.20

 XLON

 xea9K6cSXp4

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:18:51

 GBp

290

864.80

 XLON

 xea9K6cSXQZ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:18:51

 GBp

215

864.60

 XLON

 xea9K6cSXRJ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:18:02

 GBp

224

865.00

 XLON

 xea9K6cSlab

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:17:47

 GBp

296

864.80

 XLON

 xea9K6cSlri

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:16:55

 GBp

269

864.40

 XLON

 xea9K6cSija

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:16:26

 GBp

174

864.80

 XLON

 xea9K6cSi20

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:16:26

 GBp

266

864.80

 XLON

 xea9K6cSi2D

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:16:08

 GBp

66

864.80

 XLON

 xea9K6cSiOH

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:16:08

 GBp

233

864.80

 XLON

 xea9K6cSiOJ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:15:15

 GBp

381

866.60

 XLON

 xea9K6cSjUm

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:15:05

 GBp

100

866.40

 XLON

 xea9K6cSgrp

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:14:45

 GBp

40

866.40

 XLON

 xea9K6cSg47

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:14:45

 GBp

297

866.40

 XLON

 xea9K6cSg4I

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:14:00

 GBp

276

866.80

 XLON

 xea9K6cShl4

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:14:00

 GBp

460

866.80

 XLON

 xea9K6cShlD

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:13:56

 GBp

257

867.00

 XLON

 xea9K6cShgU

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:13:40

 GBp

38

866.80

 XLON

 xea9K6cShuL

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:12:33

 GBp

215

866.80

 XLON

 xea9K6cSe7S

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:12:08

 GBp

238

867.20

 XLON

 xea9K6cSfXC

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:12:02

 GBp

56

867.20

 XLON

 xea9K6cSffL

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:12:01

 GBp

252

867.40

 XLON

 xea9K6cSfe2

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:12:01

 GBp

365

867.60

 XLON

 xea9K6cSfe4

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:11:04

 GBp

285

867.00

 XLON

 xea9K6cSM5X

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:10:39

 GBp

138

867.20

 XLON

 xea9K6cSMG7

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:10:39

 GBp

99

867.20

 XLON

 xea9K6cSMG9

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:10:37

 GBp

124

867.40

 XLON

 xea9K6cSMIp

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:10:36

 GBp

147

867.40

 XLON

 xea9K6cSMTc

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:10:36

 GBp

91

867.40

 XLON

 xea9K6cSMIM

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:10:33

 GBp

385

867.60

 XLON

 xea9K6cSMP@

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:10:33

 GBp

409

867.80

 XLON

 xea9K6cSMPx

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:09:38

 GBp

41

867.60

 XLON

 xea9K6cSNPk

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:09:38

 GBp

273

867.60

 XLON

 xea9K6cSNPm

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:09:38

 GBp

350

867.60

 XLON

 xea9K6cSNUV

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:09:01

 GBp

6

867.40

 XLON

 xea9K6cSK11

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:07:37

 GBp

193

867.60

 XLON

 xea9K6cSLGD

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:07:37

 GBp

175

867.60

 XLON

 xea9K6cSLGU

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:07:20

 GBp

257

867.60

 XLON

 xea9K6cSIXJ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:07:19

 GBp

282

868.00

 XLON

 xea9K6cSIZZ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:07:19

 GBp

108

867.80

 XLON

 xea9K6cSIW@

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:07:19

 GBp

215

867.80

 XLON

 xea9K6cSIWt

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:07:19

 GBp

87

867.80

 XLON

 xea9K6cSIWy

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:05:58

 GBp

295

867.00

 XLON

 xea9K6cSJxS

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:05:52

 GBp

424

867.20

 XLON

 xea9K6cSJ64

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:05:52

 GBp

2

867.20

 XLON

 xea9K6cSJ6H

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:05:14

 GBp

215

867.00

 XLON

 xea9K6cSGcg

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:05:09

 GBp

215

867.00

 XLON

 xea9K6cSGYL

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:04:19

 GBp

333

866.80

 XLON

 xea9K6cSGSi

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:04:19

 GBp

340

866.80

 XLON

 xea9K6cSGSp

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:03:54

 GBp

296

867.00

 XLON

 xea9K6cSHnn

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:03:14

 GBp

193

867.20

 XLON

 xea9K6cSHJe

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:03:04

 GBp

233

867.20

 XLON

 xea9K6cSUb$

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:02:31

 GBp

207

866.60

 XLON

 xea9K6cSU00

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:02:31

 GBp

341

866.60

 XLON

 xea9K6cSU0B

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:02:15

 GBp

394

866.80

 XLON

 xea9K6cSUMq

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:01:19

 GBp

229

867.00

 XLON

 xea9K6cSV1K

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:01:01

 GBp

374

867.60

 XLON

 xea9K6cSVGk

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:01:00

 GBp

178

867.60

 XLON

 xea9K6cSVJu

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:00:31

 GBp

215

867.80

 XLON

 xea9K6cSSfa

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:00:27

 GBp

215

867.80

 XLON

 xea9K6cSSqY

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:00:19

 GBp

245

867.80

 XLON

 xea9K6cSSzh

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:00:19

 GBp

259

867.80

 XLON

 xea9K6cSSzj

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:00:06

 GBp

438

868.00

 XLON

 xea9K6cSS0a

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 15:00:06

 GBp

186

868.20

 XLON

 xea9K6cSS0X

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:59:14

 GBp

176

867.60

 XLON

 xea9K6cSTyD

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:59:14

 GBp

407

867.60

 XLON

 xea9K6cSTye

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:59:14

 GBp

428

867.60

 XLON

 xea9K6cSTzG

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:58:32

 GBp

94

867.60

 XLON

 xea9K6cSTSR

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:58:32

 GBp

81

867.60

 XLON

 xea9K6cSTST

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:58:32

 GBp

500

867.40

 XLON

 xea9K6cSTVa

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:58:01

 GBp

215

867.60

 XLON

 xea9K6cSQh0

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:57:21

 GBp

215

867.40

 XLON

 xea9K6cSQDx

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:57:19

 GBp

261

867.40

 XLON

 xea9K6cSQEd

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:57:19

 GBp

81

867.40

 XLON

 xea9K6cSQEZ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:57:05

 GBp

426

867.40

 XLON

 xea9K6cSQT3

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:57:02

 GBp

100

867.40

 XLON

 xea9K6cSQPQ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:57:01

 GBp

100

867.40

 XLON

 xea9K6cSQPS

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:55:59

 GBp

339

868.00

 XLON

 xea9K6cSOWm

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:55:59

 GBp

194

867.80

 XLON

 xea9K6cSOW0

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:55:41

 GBp

385

867.80

 XLON

 xea9K6cSOz1

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:55:41

 GBp

386

867.60

 XLON

 xea9K6cSOz8

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:55:41

 GBp

287

867.60

 XLON

 xea9K6cSOzu

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:55:41

 GBp

241

867.80

 XLON

 xea9K6cSOzz

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:54:34

 GBp

83

867.40

 XLON

 xea9K6cSP2f

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:54:34

 GBp

182

867.40

 XLON

 xea9K6cSP2h

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:53:31

 GBp

192

868.60

 XLON

 xea9K6cS646

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:53:31

 GBp

322

868.80

 XLON

 xea9K6cS648

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:53:31

 GBp

448

869.00

 XLON

 xea9K6cS67G

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:53:22

 GBp

338

869.00

 XLON

 xea9K6cS6FC

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:53:22

 GBp

100

869.00

 XLON

 xea9K6cS6FE

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:51:04

 GBp

294

867.20

 XLON

 xea9K6cS4Vb

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:50:22

 GBp

71

865.40

 XLON

 xea9K6cS5@5

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:50:22

 GBp

276

865.40

 XLON

 xea9K6cS5@7

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:50:20

 GBp

304

865.60

 XLON

 xea9K6cS5uZ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:49:25

 GBp

223

865.20

 XLON

 xea9K6cS2gT

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:49:25

 GBp

322

865.40

 XLON

 xea9K6cS2gV

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:48:19

 GBp

374

865.40

 XLON

 xea9K6cS2QY

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:47:57

 GBp

170

866.60

 XLON

 xea9K6cS3s9

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:47:42

 GBp

165

866.60

 XLON

 xea9K6cS3xF

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:47:10

 GBp

53

866.20

 XLON

 xea9K6cS3Ia

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:47:10

 GBp

247

866.20

 XLON

 xea9K6cS3Ic

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:47:10

 GBp

378

866.20

 XLON

 xea9K6cS3JD

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:46:18

 GBp

178

865.80

 XLON

 xea9K6cS07$

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:46:06

 GBp

257

866.00

 XLON

 xea9K6cS0Am

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:46:05

 GBp

334

866.00

 XLON

 xea9K6cS0Lo

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:45:45

 GBp

410

866.00

 XLON

 xea9K6cS0QA

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:45:45

 GBp

189

865.80

 XLON

 xea9K6cS0QH

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:45:45

 GBp

15

866.00

 XLON

 xea9K6cS0QJ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:45:45

 GBp

259

866.00

 XLON

 xea9K6cS0QL

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:45:03

 GBp

284

866.00

 XLON

 xea9K6cS13j

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:45:03

 GBp

260

866.00

 XLON

 xea9K6cS13m

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:44:15

 GBp

215

866.00

 XLON

 xea9K6cSEl$

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:44:13

 GBp

259

866.00

 XLON

 xea9K6cSEkw

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:44:05

 GBp

260

866.00

 XLON

 xea9K6cSEnW

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:40:59

 GBp

242

864.40

 XLON

 xea9K6cSC86

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:40:54

 GBp

31

864.60

 XLON

 xea9K6cSCNq

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:40:54

 GBp

281

864.60

 XLON

 xea9K6cSCNu

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:39:24

 GBp

300

864.60

 XLON

 xea9K6cSDLL

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:39:24

 GBp

185

864.60

 XLON

 xea9K6cSDLO

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:39:00

 GBp

218

864.60

 XLON

 xea9K6cSArI

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:38:45

 GBp

277

864.80

 XLON

 xea9K6cSA@4

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:38:45

 GBp

215

865.00

 XLON

 xea9K6cSA@B

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:37:53

 GBp

224

865.60

 XLON

 xea9K6cSBzj

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:37:53

 GBp

323

865.80

 XLON

 xea9K6cSBzl

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:37:50

 GBp

266

865.80

 XLON

 xea9K6cSBxv

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:37:07

 GBp

215

865.80

 XLON

 xea9K6cS8qH

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:37:01

 GBp

215

865.80

 XLON

 xea9K6cS8wE

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:36:18

 GBp

296

866.20

 XLON

 xea9K6cS9gf

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:36:17

 GBp

367

866.20

 XLON

 xea9K6cS9g@

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:35:23

 GBp

173

867.00

 XLON

 xea9K6cS9QR

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:35:20

 GBp

215

867.00

 XLON

 xea9K6cTsdB

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:34:50

 GBp

203

867.20

 XLON

 xea9K6cTsuG

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:34:49

 GBp

294

867.40

 XLON

 xea9K6cTswr

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:34:49

 GBp

259

867.40

 XLON

 xea9K6cTswu

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:34:01

 GBp

215

867.00

 XLON

 xea9K6cTtzk

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:34:01

 GBp

362

867.00

 XLON

 xea9K6cTtzq

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:33:43

 GBp

245

867.00

 XLON

 xea9K6cTt1a

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:33:20

 GBp

354

867.00

 XLON

 xea9K6cTtHv

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:33:17

 GBp

210

867.00

 XLON

 xea9K6cTtGA

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:32:57

 GBp

301

866.40

 XLON

 xea9K6cTqnz

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:32:09

 GBp

168

866.60

 XLON

 xea9K6cTqTf

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:32:09

 GBp

174

866.80

 XLON

 xea9K6cTqTh

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:32:09

 GBp

70

866.80

 XLON

 xea9K6cTqTj

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:32:09

 GBp

300

866.60

 XLON

 xea9K6cTqIO

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:31:23

 GBp

187

867.80

 XLON

 xea9K6cTrEd

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:31:23

 GBp

248

867.80

 XLON

 xea9K6cTrEg

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:31:20

 GBp

373

868.00

 XLON

 xea9K6cTr8W

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:31:20

 GBp

221

868.00

 XLON

 xea9K6cTr9R

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:30:17

 GBp

182

867.80

 XLON

 xea9K6cToBi

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:30:17

 GBp

178

867.80

 XLON

 xea9K6cToBY

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:30:03

 GBp

166

867.60

 XLON

 xea9K6cTpYb

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:30:03

 GBp

215

867.80

 XLON

 xea9K6cTpZS

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:29:41

 GBp

398

867.40

 XLON

 xea9K6cTp6a

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:29:41

 GBp

278

867.20

 XLON

 xea9K6cTp6W

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:29:41

 GBp

129

867.40

 XLON

 xea9K6cTp7L

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:29:41

 GBp

113

867.40

 XLON

 xea9K6cTp7N

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:27:27

 GBp

367

867.20

 XLON

 xea9K6cTmR5

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:27:27

 GBp

347

867.20

 XLON

 xea9K6cTmRw

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:25:52

 GBp

367

867.40

 XLON

 xea9K6cTnRi

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:25:01

 GBp

287

867.40

 XLON

 xea9K6cT@yH

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:24:29

 GBp

215

867.40

 XLON

 xea9K6cT@Ck

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:24:29

 GBp

244

867.40

 XLON

 xea9K6cT@Cr

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:22:49

 GBp

182

867.80

 XLON

 xea9K6cT$6g

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:22:49

 GBp

203

867.80

 XLON

 xea9K6cT$6n

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:21:44

 GBp

194

868.80

 XLON

 xea9K6cTyXi

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:21:42

 GBp

277

869.00

 XLON

 xea9K6cTyWt

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:21:42

 GBp

395

869.20

 XLON

 xea9K6cTyWz

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:20:13

 GBp

262

868.80

 XLON

 xea9K6cTyOv

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:18:20

 GBp

213

868.80

 XLON

 xea9K6cTwqw

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:17:04

 GBp

202

867.80

 XLON

 xea9K6cTxW5

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:17:04

 GBp

207

868.00

 XLON

 xea9K6cTxWE

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:15:21

 GBp

202

869.20

 XLON

 xea9K6cTubo

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:14:35

 GBp

174

869.00

 XLON

 xea9K6cTuzQ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:13:47

 GBp

187

868.00

 XLON

 xea9K6cTuHD

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:13:47

 GBp

187

868.20

 XLON

 xea9K6cTuHG

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:13:12

 GBp

275

869.40

 XLON

 xea9K6cTvli

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:13:12

 GBp

270

869.20

 XLON

 xea9K6cTvlt

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:13:12

 GBp

388

869.40

 XLON

 xea9K6cTvlv

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:11:16

 GBp

212

868.80

 XLON

 xea9K6cTcma

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:11:04

 GBp

215

868.80

 XLON

 xea9K6cTcwb

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:10:59

 GBp

217

868.80

 XLON

 xea9K6cTc44

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:10:57

 GBp

341

868.80

 XLON

 xea9K6cTc7O

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:08:40

 GBp

188

868.40

 XLON

 xea9K6cTaf5

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:08:08

 GBp

215

868.80

 XLON

 xea9K6cTa5E

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:08:07

 GBp

251

868.80

 XLON

 xea9K6cTa4n

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:06:46

 GBp

274

868.20

 XLON

 xea9K6cTbrY

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:05:14

 GBp

249

867.60

 XLON

 xea9K6cTYXX

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:04:29

 GBp

215

867.80

 XLON

 xea9K6cTYCs

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:03:38

 GBp

215

867.60

 XLON

 xea9K6cTZYF

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:03:36

 GBp

215

867.60

 XLON

 xea9K6cTZYT

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:02:05

 GBp

187

867.60

 XLON

 xea9K6cTWaU

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:02:04

 GBp

298

867.60

 XLON

 xea9K6cTWdt

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:00:34

 GBp

324

868.60

 XLON

 xea9K6cTWTH

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:00:34

 GBp

248

868.40

 XLON

 xea9K6cTWTQ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 14:00:34

 GBp

357

868.60

 XLON

 xea9K6cTWTS

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:59:50

 GBp

335

868.40

 XLON

 xea9K6cTXvG

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:59:50

 GBp

334

868.60

 XLON

 xea9K6cTXvv

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:56:10

 GBp

180

866.80

 XLON

 xea9K6cTl6y

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:56:09

 GBp

302

867.00

 XLON

 xea9K6cTl6@

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:56:07

 GBp

318

867.20

 XLON

 xea9K6cTl23

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:53:47

 GBp

224

866.40

 XLON

 xea9K6cTjoD

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:53:11

 GBp

281

867.60

 XLON

 xea9K6cTjA@

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:51:47

 GBp

325

869.00

 XLON

 xea9K6cTg97

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:51:47

 GBp

357

869.20

 XLON

 xea9K6cTg9K

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:51:47

 GBp

193

868.80

 XLON

 xea9K6cTg9p

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:48:02

 GBp

345

868.60

 XLON

 xea9K6cTeB4

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:48:02

 GBp

345

868.60

 XLON

 xea9K6cTeBL

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:47:47

 GBp

153

868.80

 XLON

 xea9K6cTeJH

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:47:47

 GBp

115

868.80

 XLON

 xea9K6cTeJJ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:43:26

 GBp

210

867.20

 XLON

 xea9K6cTNpX

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:43:25

 GBp

215

867.20

 XLON

 xea9K6cTNo@

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:42:27

 GBp

234

866.80

 XLON

 xea9K6cTNOY

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:41:46

 GBp

263

865.80

 XLON

 xea9K6cTKxw

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:40:47

 GBp

311

865.00

 XLON

 xea9K6cTLbx

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:38:31

 GBp

257

864.20

 XLON

 xea9K6cTIr1

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:38:23

 GBp

277

864.40

 XLON

 xea9K6cTIsA

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:35:59

 GBp

291

863.60

 XLON

 xea9K6cTJEO

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:35:43

 GBp

320

863.60

 XLON

 xea9K6cTJIh

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:33:45

 GBp

215

862.00

 XLON

 xea9K6cTHkc

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:32:54

 GBp

215

862.80

 XLON

 xea9K6cTHKh

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:32:04

 GBp

171

863.20

 XLON

 xea9K6cTUqO

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:32:03

 GBp

215

863.40

 XLON

 xea9K6cTUnw

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:31:10

 GBp

215

862.00

 XLON

 xea9K6cTVcQ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:30:05

 GBp

28

863.40

 XLON

 xea9K6cTToM

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:30:01

 GBp

144

863.40

 XLON

 xea9K6cTT0l

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:30:00

 GBp

166

863.60

 XLON

 xea9K6cTTC0

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:28:43

 GBp

330

863.20

 XLON

 xea9K6cTQ1L

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:26:52

 GBp

18

863.20

 XLON

 xea9K6cTRz$

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:26:52

 GBp

290

863.20

 XLON

 xea9K6cTRz1

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:25:57

 GBp

199

864.20

 XLON

 xea9K6cTOAR

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:25:12

 GBp

215

863.20

 XLON

 xea9K6cTPPC

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:25:12

 GBp

196

863.20

 XLON

 xea9K6cTPPL

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:25:10

 GBp

284

863.40

 XLON

 xea9K6cTPRc

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:25:10

 GBp

196

863.40

 XLON

 xea9K6cTPRl

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:25:10

 GBp

120

863.40

 XLON

 xea9K6cTPRn

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:19:54

 GBp

206

862.80

 XLON

 xea9K6cT4yM

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:19:13

 GBp

221

863.60

 XLON

 xea9K6cT4NY

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:18:07

 GBp

209

863.40

 XLON

 xea9K6cT5h@

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:18:07

 GBp

198

863.40

 XLON

 xea9K6cT5hh

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:16:25

 GBp

209

863.20

 XLON

 xea9K6cT2X2

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:15:57

 GBp

215

863.20

 XLON

 xea9K6cT2gF

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:14:45

 GBp

199

863.20

 XLON

 xea9K6cT2MZ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:14:15

 GBp

311

863.20

 XLON

 xea9K6cT3cx

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:14:15

 GBp

80

863.20

 XLON

 xea9K6cT3cz

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:12:26

 GBp

195

863.00

 XLON

 xea9K6cT3JI

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:11:51

 GBp

208

863.20

 XLON

 xea9K6cT0ly

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:10:42

 GBp

390

863.20

 XLON

 xea9K6cT0Vh

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:10:18

 GBp

29

863.20

 XLON

 xea9K6cT1WK

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:10:18

 GBp

228

863.20

 XLON

 xea9K6cT1WM

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:07:02

 GBp

191

862.20

 XLON

 xea9K6cTE8v

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:06:54

 GBp

269

862.20

 XLON

 xea9K6cTEKZ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:06:01

 GBp

278

862.00

 XLON

 xea9K6cTFi2

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:02:42

 GBp

278

864.20

 XLON

 xea9K6cTCDr

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 13:01:32

 GBp

193

864.20

 XLON

 xea9K6cTDmj

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:59:39

 GBp

167

863.80

 XLON

 xea9K6cTAe5

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:59:39

 GBp

243

864.00

 XLON

 xea9K6cTAeL

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:59:39

 GBp

333

864.00

 XLON

 xea9K6cTAeT

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:55:39

 GBp

162

862.80

 XLON

 xea9K6cT852

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:55:30

 GBp

332

862.80

 XLON

 xea9K6cT839

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:53:13

 GBp

166

862.40

 XLON

 xea9K6cT9OJ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:52:30

 GBp

262

862.80

 XLON

 xea9K6cUsy7

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:50:48

 GBp

274

863.20

 XLON

 xea9K6cUtFL

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:50:48

 GBp

272

863.20

 XLON

 xea9K6cUtFt

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:48:20

 GBp

305

862.60

 XLON

 xea9K6cUria

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:46:10

 GBp

199

862.40

 XLON

 xea9K6cUoBs

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:45:03

 GBp

317

863.40

 XLON

 xea9K6cUpyw

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:44:46

 GBp

314

863.40

 XLON

 xea9K6cUp07

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:40:51

 GBp

206

863.60

 XLON

 xea9K6cUnP8

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:40:46

 GBp

295

863.60

 XLON

 xea9K6cUnQ$

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:40:46

 GBp

195

863.60

 XLON

 xea9K6cUnQ2

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:40:43

 GBp

281

863.80

 XLON

 xea9K6cU@am

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:39:09

 GBp

257

863.40

 XLON

 xea9K6cU@Rg

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:37:12

 GBp

177

863.00

 XLON

 xea9K6cUyng

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:37:12

 GBp

138

863.00

 XLON

 xea9K6cUynY

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:35:00

 GBp

215

862.80

 XLON

 xea9K6cUzUL

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:33:10

 GBp

304

862.60

 XLON

 xea9K6cUxXO

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:32:30

 GBp

253

862.20

 XLON

 xea9K6cUxvG

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:30:12

 GBp

193

862.20

 XLON

 xea9K6cUuVu

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:30:12

 GBp

223

862.40

 XLON

 xea9K6cUuVw

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:28:16

 GBp

223

862.00

 XLON

 xea9K6cUclO

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:27:01

 GBp

223

862.40

 XLON

 xea9K6cUcKL

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:26:23

 GBp

224

863.00

 XLON

 xea9K6cUdlD

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:25:28

 GBp

363

862.80

 XLON

 xea9K6cUdKk

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:24:18

 GBp

329

863.00

 XLON

 xea9K6cUaoA

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:22:47

 GBp

257

863.00

 XLON

 xea9K6cUblv

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:21:23

 GBp

21

863.00

 XLON

 xea9K6cUbBN

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:21:23

 GBp

214

863.00

 XLON

 xea9K6cUbBP

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:18:49

 GBp

191

863.60

 XLON

 xea9K6cUYLb

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:18:49

 GBp

62

863.60

 XLON

 xea9K6cUYLd

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:17:04

 GBp

243

863.40

 XLON

 xea9K6cUZ70

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:15:21

 GBp

353

862.20

 XLON

 xea9K6cUWu6

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:13:35

 GBp

196

860.40

 XLON

 xea9K6cUXxk

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:12:30

 GBp

197

861.00

 XLON

 xea9K6cUXOD

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:11:44

 GBp

196

861.00

 XLON

 xea9K6cUky4

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:10:51

 GBp

234

860.00

 XLON

 xea9K6cUkUT

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:09:38

 GBp

161

860.20

 XLON

 xea9K6cUl7X

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:09:38

 GBp

219

860.40

 XLON

 xea9K6cUl7Z

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:09:36

 GBp

287

860.60

 XLON

 xea9K6cUl6W

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:09:15

 GBp

277

860.60

 XLON

 xea9K6cUlED

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:06:18

 GBp

241

860.00

 XLON

 xea9K6cUiQZ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:04:29

 GBp

219

861.00

 XLON

 xea9K6cUjEP

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:04:29

 GBp

51

861.00

 XLON

 xea9K6cUjER

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:03:37

 GBp

215

862.60

 XLON

 xea9K6cUgcS

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:02:32

 GBp

320

864.60

 XLON

 xea9K6cUg4p

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:00:31

 GBp

98

863.80

 XLON

 xea9K6cUhyb

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:00:31

 GBp

42

863.80

 XLON

 xea9K6cUhyd

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 12:00:31

 GBp

27

863.80

 XLON

 xea9K6cUhyf

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:59:17

 GBp

178

863.60

 XLON

 xea9K6cUhI5

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:58:34

 GBp

187

863.60

 XLON

 xea9K6cUeiS

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:58:14

 GBp

220

863.80

 XLON

 xea9K6cUesf

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:58:04

 GBp

282

863.60

 XLON

 xea9K6cUezb

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:56:38

 GBp

24

863.00

 XLON

 xea9K6cUeHx

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:55:24

 GBp

200

863.20

 XLON

 xea9K6cUfmz

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:54:09

 GBp

237

863.40

 XLON

 xea9K6cUfJS

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:53:46

 GBp

238

862.80

 XLON

 xea9K6cUMdk

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:52:38

 GBp

237

862.80

 XLON

 xea9K6cUMxo

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:52:15

 GBp

271

862.40

 XLON

 xea9K6cUM9X

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:50:40

 GBp

209

862.40

 XLON

 xea9K6cUNzT

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:50:30

 GBp

386

862.40

 XLON

 xea9K6cUNvO

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:48:05

 GBp

185

862.80

 XLON

 xea9K6cUK$G

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:47:09

 GBp

184

863.00

 XLON

 xea9K6cUKHc

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:46:48

 GBp

185

863.00

 XLON

 xea9K6cULaA

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:45:25

 GBp

194

863.40

 XLON

 xea9K6cUL3B

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:45:00

 GBp

194

863.60

 XLON

 xea9K6cULA@

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:43:55

 GBp

194

864.60

 XLON

 xea9K6cUIZS

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:42:49

 GBp

214

864.60

 XLON

 xea9K6cUIxJ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:41:52

 GBp

195

864.60

 XLON

 xea9K6cUIGb

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:41:52

 GBp

325

864.80

 XLON

 xea9K6cUIGd

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:41:52

 GBp

175

864.40

 XLON

 xea9K6cUIHM

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:38:59

 GBp

169

865.20

 XLON

 xea9K6cUJSI

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:38:58

 GBp

215

865.40

 XLON

 xea9K6cUJSN

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:38:58

 GBp

298

865.40

 XLON

 xea9K6cUJSU

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:36:11

 GBp

377

865.80

 XLON

 xea9K6cUGGd

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:35:47

 GBp

244

865.80

 XLON

 xea9K6cUHbk

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:33:48

 GBp

385

864.80

 XLON

 xea9K6cUHMa

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:32:23

 GBp

234

864.80

 XLON

 xea9K6cUU$4

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:32:05

 GBp

260

864.80

 XLON

 xea9K6cUU3s

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:30:50

 GBp

284

864.40

 XLON

 xea9K6cUVlB

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:28:19

 GBp

178

864.40

 XLON

 xea9K6cUSs5

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:28:18

 GBp

260

864.60

 XLON

 xea9K6cUSni

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:26:38

 GBp

258

863.80

 XLON

 xea9K6cUTYR

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:24:34

 GBp

312

864.00

 XLON

 xea9K6cUQeC

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:22:07

 GBp

11

864.40

 XLON

 xea9K6cURqo

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:22:05

 GBp

161

864.60

 XLON

 xea9K6cURtT

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:21:34

 GBp

88

864.60

 XLON

 xea9K6cUR6r

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:21:34

 GBp

75

864.60

 XLON

 xea9K6cUR6t

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:20:32

 GBp

161

864.60

 XLON

 xea9K6cUOY6

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:19:40

 GBp

251

865.80

 XLON

 xea9K6cUO3w

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:17:23

 GBp

328

865.80

 XLON

 xea9K6cUPv2

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:14:06

 GBp

262

866.40

 XLON

 xea9K6cU600

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:14:06

 GBp

311

865.80

 XLON

 xea9K6cU60p

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:14:06

 GBp

193

866.00

 XLON

 xea9K6cU60s

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:14:06

 GBp

335

866.00

 XLON

 xea9K6cU60u

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:10:53

 GBp

336

865.80

 XLON

 xea9K6cU7N8

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:09:54

 GBp

167

866.00

 XLON

 xea9K6cU4iE

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:09:54

 GBp

317

866.20

 XLON

 xea9K6cU4lm

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:08:26

 GBp

199

866.00

 XLON

 xea9K6cU4CA

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:08:26

 GBp

289

866.20

 XLON

 xea9K6cU4CC

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:08:26

 GBp

271

866.20

 XLON

 xea9K6cU4Cw

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:08:10

 GBp

215

866.40

 XLON

 xea9K6cU4Kp

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:07:56

 GBp

99

866.40

 XLON

 xea9K6cU4Tc

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:07:56

 GBp

215

866.40

 XLON

 xea9K6cU4Ti

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:04:59

 GBp

193

866.00

 XLON

 xea9K6cU2ib

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:04:59

 GBp

272

866.20

 XLON

 xea9K6cU2ih

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:03:59

 GBp

65

866.20

 XLON

 xea9K6cU27B

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:03:59

 GBp

209

866.20

 XLON

 xea9K6cU27D

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:02:22

 GBp

224

865.60

 XLON

 xea9K6cU3eP

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:02:20

 GBp

287

865.60

 XLON

 xea9K6cU3hQ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:01:44

 GBp

215

865.60

 XLON

 xea9K6cU3xK

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:01:43

 GBp

215

865.60

 XLON

 xea9K6cU3wk

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:01:42

 GBp

224

865.60

 XLON

 xea9K6cU3w6

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 11:01:27

 GBp

145

865.00

 XLON

 xea9K6cU33X

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:59:29

 GBp

74

864.20

 XLON

 xea9K6cU0MN

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:59:29

 GBp

117

864.00

 XLON

 xea9K6cU0MP

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:57:24

 GBp

343

863.80

 XLON

 xea9K6cU1Rl

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:57:24

 GBp

168

863.60

 XLON

 xea9K6cU1RX

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:56:04

 GBp

241

864.80

 XLON

 xea9K6cUE0B

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:55:06

 GBp

260

865.80

 XLON

 xea9K6cUEOi

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:55:06

 GBp

163

865.80

 XLON

 xea9K6cUEOz

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:54:18

 GBp

202

865.60

 XLON

 xea9K6cUFph

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:54:18

 GBp

17

865.60

 XLON

 xea9K6cUFpj

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:54:18

 GBp

13

865.60

 XLON

 xea9K6cUFpl

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:52:54

 GBp

283

866.60

 XLON

 xea9K6cUFQ$

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:52:54

 GBp

304

866.60

 XLON

 xea9K6cUFQ5

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:51:29

 GBp

309

865.80

 XLON

 xea9K6cUCEB

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:49:44

 GBp

315

866.40

 XLON

 xea9K6cUDuE

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:49:44

 GBp

194

866.20

 XLON

 xea9K6cUDuQ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:49:44

 GBp

305

866.40

 XLON

 xea9K6cUDxW

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:47:44

 GBp

247

866.20

 XLON

 xea9K6cUAy7

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:47:09

 GBp

364

865.80

 XLON

 xea9K6cUA2Y

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:46:40

 GBp

323

866.00

 XLON

 xea9K6cUAJh

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:44:44

 GBp

284

866.40

 XLON

 xea9K6cUBEv

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:44:42

 GBp

308

866.40

 XLON

 xea9K6cUB9t

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:44:33

 GBp

220

866.80

 XLON

 xea9K6cUBL9

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:44:33

 GBp

220

866.80

 XLON

 xea9K6cUBLK

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:44:02

 GBp

215

866.00

 XLON

 xea9K6cU8X2

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:42:13

 GBp

242

866.40

 XLON

 xea9K6cU8Sq

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:42:07

 GBp

95

866.60

 XLON

 xea9K6cU8UQ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:42:07

 GBp

157

866.60

 XLON

 xea9K6cU8US

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:41:59

 GBp

416

867.00

 XLON

 xea9K6cU9bC

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:41:59

 GBp

386

867.00

 XLON

 xea9K6cU9bE

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:41:59

 GBp

385

867.00

 XLON

 xea9K6cU9bG

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:41:59

 GBp

215

866.80

 XLON

 xea9K6cU9bP

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:38:10

 GBp

161

866.00

 XLON

 xea9K6cVs@q

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:38:10

 GBp

233

866.20

 XLON

 xea9K6cVs@s

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:36:39

 GBp

170

866.20

 XLON

 xea9K6cVtjD

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:36:39

 GBp

178

866.20

 XLON

 xea9K6cVtjG

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:36:09

 GBp

215

866.20

 XLON

 xea9K6cVtmB

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:35:34

 GBp

215

866.20

 XLON

 xea9K6cVt0q

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:34:48

 GBp

246

866.00

 XLON

 xea9K6cVtJd

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:33:29

 GBp

215

865.80

 XLON

 xea9K6cVqmD

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:32:41

 GBp

289

866.00

 XLON

 xea9K6cVqD2

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:31:32

 GBp

215

866.20

 XLON

 xea9K6cVrhd

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:31:32

 GBp

193

866.20

 XLON

 xea9K6cVrhW

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:30:00

 GBp

222

866.40

 XLON

 xea9K6cVrIl

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:30:00

 GBp

218

866.40

 XLON

 xea9K6cVrIq

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:28:45

 GBp

218

866.00

 XLON

 xea9K6cVowV

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:27:26

 GBp

70

865.60

 XLON

 xea9K6cVoRX

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:27:26

 GBp

167

865.60

 XLON

 xea9K6cVoRZ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:27:01

 GBp

175

866.60

 XLON

 xea9K6cVpf7

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:27:01

 GBp

252

866.80

 XLON

 xea9K6cVpfF

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:25:15

 GBp

215

866.80

 XLON

 xea9K6cVpR7

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:23:57

 GBp

215

865.80

 XLON

 xea9K6cVmDL

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:23:24

 GBp

215

866.00

 XLON

 xea9K6cVmNP

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:22:33

 GBp

350

866.80

 XLON

 xea9K6cVnke

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:22:19

 GBp

293

867.00

 XLON

 xea9K6cVnsv

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:19:39

 GBp

172

867.20

 XLON

 xea9K6cV@2b

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:19:06

 GBp

52

868.40

 XLON

 xea9K6cV$i@

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:19:06

 GBp

385

868.40

 XLON

 xea9K6cV$i0

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:19:06

 GBp

226

868.40

 XLON

 xea9K6cV$i2

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:19:06

 GBp

215

868.00

 XLON

 xea9K6cV$io

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:19:05

 GBp

215

868.40

 XLON

 xea9K6cV$k7

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:19:05

 GBp

215

868.40

 XLON

 xea9K6cV$kZ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:15:31

 GBp

215

868.00

 XLON

 xea9K6cVzgl

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:15:25

 GBp

271

868.00

 XLON

 xea9K6cVzq6

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:14:06

 GBp

215

867.00

 XLON

 xea9K6cVzTY

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:14:01

 GBp

291

867.00

 XLON

 xea9K6cVzVB

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:14:01

 GBp

286

867.00

 XLON

 xea9K6cVzVI

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:11:33

 GBp

201

867.20

 XLON

 xea9K6cVxe5

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:11:33

 GBp

243

867.20

 XLON

 xea9K6cVxe8

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:10:17

 GBp

357

867.00

 XLON

 xea9K6cVxJZ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:10:15

 GBp

71

867.20

 XLON

 xea9K6cVxI2

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:10:15

 GBp

223

867.20

 XLON

 xea9K6cVxI6

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:08:43

 GBp

309

867.80

 XLON

 xea9K6cVu6C

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:08:43

 GBp

274

867.80

 XLON

 xea9K6cVu6J

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:08:00

 GBp

245

867.40

 XLON

 xea9K6cVuUe

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:08:00

 GBp

214

867.40

 XLON

 xea9K6cVuUg

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:07:59

 GBp

813

867.40

 XLON

 xea9K6cVuU8

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:04:17

 GBp

208

866.40

 XLON

 xea9K6cVcEd

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:02:33

 GBp

218

866.80

 XLON

 xea9K6cVd8K

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:02:33

 GBp

292

867.00

 XLON

 xea9K6cVd8M

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:02:33

 GBp

284

867.00

 XLON

 xea9K6cVdBi

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:02:13

 GBp

275

867.80

 XLON

 xea9K6cVdSc

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 10:02:13

 GBp

190

867.60

 XLON

 xea9K6cVdSW

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:58:49

 GBp

216

867.40

 XLON

 xea9K6cVbOB

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:58:25

 GBp

163

867.60

 XLON

 xea9K6cVYYf

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:58:25

 GBp

236

867.80

 XLON

 xea9K6cVYYh

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:57:39

 GBp

261

867.60

 XLON

 xea9K6cVYym

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:55:09

 GBp

369

867.20

 XLON

 xea9K6cVZCb

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:55:08

 GBp

271

867.20

 XLON

 xea9K6cVZC7

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:53:37

 GBp

206

866.00

 XLON

 xea9K6cVW2c

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:53:37

 GBp

93

866.00

 XLON

 xea9K6cVW2i

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:53:37

 GBp

103

866.00

 XLON

 xea9K6cVW2k

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:53:37

 GBp

158

866.00

 XLON

 xea9K6cVW2m

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:50:19

 GBp

211

861.60

 XLON

 xea9K6cVkLR

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:50:15

 GBp

230

861.80

 XLON

 xea9K6cVkNB

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:50:15

 GBp

19

861.80

 XLON

 xea9K6cVkND

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:48:22

 GBp

224

862.80

 XLON

 xea9K6cVlHm

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:48:22

 GBp

224

863.20

 XLON

 xea9K6cVlHz

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:46:51

 GBp

223

862.60

 XLON

 xea9K6cVi8K

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:45:49

 GBp

190

862.60

 XLON

 xea9K6cVj1g

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:45:05

 GBp

215

862.60

 XLON

 xea9K6cVjOa

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:45:05

 GBp

104

862.80

 XLON

 xea9K6cVjOp

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:45:05

 GBp

561

862.80

 XLON

 xea9K6cVjOr

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:45:05

 GBp

170

862.60

 XLON

 xea9K6cVjOX

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:44:37

 GBp

215

862.20

 XLON

 xea9K6cVgeI

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:44:37

 GBp

48

862.20

 XLON

 xea9K6cVgeV

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:44:37

 GBp

215

862.20

 XLON

 xea9K6cVghg

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:44:37

 GBp

167

862.20

 XLON

 xea9K6cVghX

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:44:31

 GBp

409

862.60

 XLON

 xea9K6cVgs2

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:44:31

 GBp

51

862.60

 XLON

 xea9K6cVgs4

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:43:20

 GBp

215

861.20

 XLON

 xea9K6cVhiW

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:43:20

 GBp

181

861.20

 XLON

 xea9K6cVhjH

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:43:20

 GBp

34

861.20

 XLON

 xea9K6cVhjJ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:42:47

 GBp

215

860.60

 XLON

 xea9K6cVh1R

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:42:47

 GBp

215

860.60

 XLON

 xea9K6cVh1U

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:38:04

 GBp

177

858.60

 XLON

 xea9K6cVM3M

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:37:34

 GBp

173

859.00

 XLON

 xea9K6cVMRc

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:37:34

 GBp

215

859.20

 XLON

 xea9K6cVMRn

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:36:38

 GBp

295

859.60

 XLON

 xea9K6cVNEg

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:36:38

 GBp

180

859.40

 XLON

 xea9K6cVNFJ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:36:38

 GBp

262

859.60

 XLON

 xea9K6cVNFT

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:35:38

 GBp

292

859.60

 XLON

 xea9K6cVKzd

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:35:18

 GBp

66

859.40

 XLON

 xea9K6cVKCG

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:35:18

 GBp

284

859.40

 XLON

 xea9K6cVKCI

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:34:09

 GBp

193

858.40

 XLON

 xea9K6cVL19

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:34:09

 GBp

277

858.60

 XLON

 xea9K6cVL1F

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:32:02

 GBp

308

858.20

 XLON

 xea9K6cVJaH

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:31:57

 GBp

252

858.80

 XLON

 xea9K6cVJY7

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:31:57

 GBp

196

858.80

 XLON

 xea9K6cVJY9

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:31:57

 GBp

81

858.80

 XLON

 xea9K6cVJYB

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:30:18

 GBp

181

858.00

 XLON

 xea9K6cVG@R

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:30:18

 GBp

76

857.80

 XLON

 xea9K6cVG@T

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:30:18

 GBp

47

857.80

 XLON

 xea9K6cVGvW

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:30:18

 GBp

252

858.40

 XLON

 xea9K6cVGvw

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:30:18

 GBp

168

857.80

 XLON

 xea9K6cVGvY

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:27:37

 GBp

1

857.60

 XLON

 xea9K6cVUkc

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:27:14

 GBp

267

858.00

 XLON

 xea9K6cVUxC

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:25:38

 GBp

264

858.60

 XLON

 xea9K6cVV2r

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:25:38

 GBp

61

858.60

 XLON

 xea9K6cVV2t

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:25:23

 GBp

365

858.80

 XLON

 xea9K6cVVLO

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:23:17

 GBp

15

857.40

 XLON

 xea9K6cVTW$

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:23:17

 GBp

200

857.40

 XLON

 xea9K6cVTWz

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:22:14

 GBp

168

858.80

 XLON

 xea9K6cVTGa

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:22:14

 GBp

215

858.80

 XLON

 xea9K6cVTGx

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:22:14

 GBp

281

858.40

 XLON

 xea9K6cVTHL

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:22:14

 GBp

221

859.00

 XLON

 xea9K6cVTHO

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:22:14

 GBp

102

858.80

 XLON

 xea9K6cVTHQ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:22:14

 GBp

6

858.80

 XLON

 xea9K6cVTHS

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:21:34

 GBp

215

858.00

 XLON

 xea9K6cVQpW

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:20:59

 GBp

183

858.00

 XLON

 xea9K6cVQLA

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:20:59

 GBp

32

858.00

 XLON

 xea9K6cVQLE

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:18:04

 GBp

166

857.00

 XLON

 xea9K6cVO0v

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:17:14

 GBp

237

856.40

 XLON

 xea9K6cVPc1

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:16:08

 GBp

357

858.80

 XLON

 xea9K6cVPNF

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:15:56

 GBp

361

858.80

 XLON

 xea9K6cVPPC

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:15:56

 GBp

215

858.80

 XLON

 xea9K6cVPPr

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:14:41

 GBp

309

858.20

 XLON

 xea9K6cV6EH

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:14:40

 GBp

215

858.00

 XLON

 xea9K6cV69f

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:14:40

 GBp

206

858.20

 XLON

 xea9K6cV69Y

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:14:28

 GBp

215

858.20

 XLON

 xea9K6cV6N2

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:14:28

 GBp

215

858.20

 XLON

 xea9K6cV6NC

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:10:45

 GBp

311

857.40

 XLON

 xea9K6cV5md

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:10:45

 GBp

205

857.40

 XLON

 xea9K6cV5mX

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:08:37

 GBp

267

858.20

 XLON

 xea9K6cV2FQ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:08:07

 GBp

363

858.40

 XLON

 xea9K6cV2PM

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:06:42

 GBp

122

860.00

 XLON

 xea9K6cV3PL

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:06:42

 GBp

81

860.00

 XLON

 xea9K6cV3PN

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:06:40

 GBp

296

860.20

 XLON

 xea9K6cV3O$

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:06:40

 GBp

277

860.20

 XLON

 xea9K6cV3Ou

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:05:51

 GBp

294

860.20

 XLON

 xea9K6cV0$8

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:03:49

 GBp

300

857.80

 XLON

 xea9K6cV192

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:03:38

 GBp

299

858.20

 XLON

 xea9K6cV1MP

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:02:00

 GBp

251

857.20

 XLON

 xea9K6cVEBx

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:00:31

 GBp

352

857.00

 XLON

 xea9K6cVF8T

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 09:00:31

 GBp

352

857.20

 XLON

 xea9K6cVFBb

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:59:04

 GBp

367

857.60

 XLON

 xea9K6cVC28

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:59:04

 GBp

174

857.60

 XLON

 xea9K6cVC2F

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:58:11

 GBp

238

857.60

 XLON

 xea9K6cVDct

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:57:27

 GBp

150

858.20

 XLON

 xea9K6cVDyF

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:57:27

 GBp

231

858.40

 XLON

 xea9K6cVDyH

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:57:04

 GBp

158

857.40

 XLON

 xea9K6cVD8u

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:57:04

 GBp

229

857.40

 XLON

 xea9K6cVD8w

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:55:24

 GBp

177

856.60

 XLON

 xea9K6cVAC@

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:55:17

 GBp

215

856.40

 XLON

 xea9K6cVAAn

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:55:14

 GBp

251

856.60

 XLON

 xea9K6cVALB

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:53:53

 GBp

248

856.40

 XLON

 xea9K6cVB0j

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:53:05

 GBp

349

857.40

 XLON

 xea9K6cVBVV

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:50:49

 GBp

170

855.20

 XLON

 xea9K6cV8Uy

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:50:49

 GBp

186

855.40

 XLON

 xea9K6cV8U2

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:50:49

 GBp

271

855.60

 XLON

 xea9K6cV8U4

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:50:12

 GBp

409

855.60

 XLON

 xea9K6cV9tf

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:47:09

 GBp

214

850.20

 XLON

 xea9K6cOtZL

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:46:03

 GBp

214

848.20

 XLON

 xea9K6cOt33

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:45:46

 GBp

225

848.20

 XLON

 xea9K6cOtMr

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:44:16

 GBp

255

847.20

 XLON

 xea9K6cOqD8

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:43:22

 GBp

254

847.20

 XLON

 xea9K6cOrkr

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:42:24

 GBp

255

848.20

 XLON

 xea9K6cOrIG

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:41:26

 GBp

70

848.20

 XLON

 xea9K6cOo$K

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:41:26

 GBp

196

848.20

 XLON

 xea9K6cOo$M

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:40:25

 GBp

245

848.20

 XLON

 xea9K6cOpc6

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:40:25

 GBp

81

848.20

 XLON

 xea9K6cOpcD

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:40:25

 GBp

251

848.20

 XLON

 xea9K6cOpcF

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:38:45

 GBp

339

847.00

 XLON

 xea9K6cOmcY

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:38:01

 GBp

228

847.80

 XLON

 xea9K6cOmuP

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:37:40

 GBp

215

848.00

 XLON

 xea9K6cOmF6

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:36:37

 GBp

215

848.00

 XLON

 xea9K6cOn5a

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:36:37

 GBp

256

848.00

 XLON

 xea9K6cOnwS

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:35:45

 GBp

170

848.20

 XLON

 xea9K6cO@Zy

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:35:10

 GBp

203

848.60

 XLON

 xea9K6cO@5X

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:35:09

 GBp

215

848.80

 XLON

 xea9K6cO@49

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:35:08

 GBp

265

848.80

 XLON

 xea9K6cO@78

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:35:08

 GBp

215

848.80

 XLON

 xea9K6cO@7F

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:35:07

 GBp

216

848.80

 XLON

 xea9K6cO@0o

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:35:07

 GBp

215

848.80

 XLON

 xea9K6cO@1H

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:32:26

 GBp

231

847.40

 XLON

 xea9K6cOyCQ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:32:20

 GBp

236

847.40

 XLON

 xea9K6cOy8j

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:31:41

 GBp

244

847.40

 XLON

 xea9K6cOzXf

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:31:40

 GBp

8

847.60

 XLON

 xea9K6cOzWv

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:31:40

 GBp

368

847.60

 XLON

 xea9K6cOzWX

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:30:16

 GBp

180

848.00

 XLON

 xea9K6cOzS8

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:29:36

 GBp

155

849.20

 XLON

 xea9K6cOwyf

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:29:36

 GBp

238

849.40

 XLON

 xea9K6cOwyh

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:29:36

 GBp

139

849.20

 XLON

 xea9K6cOwzS

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:29:36

 GBp

168

849.40

 XLON

 xea9K6cOwzU

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:29:04

 GBp

295

849.60

 XLON

 xea9K6cOw8J

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:29:04

 GBp

291

849.60

 XLON

 xea9K6cOw8M

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:28:08

 GBp

96

849.40

 XLON

 xea9K6cOxtD

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:27:54

 GBp

283

849.40

 XLON

 xea9K6cOx$0

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:27:54

 GBp

18

849.40

 XLON

 xea9K6cOx$2

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:25:32

 GBp

338

848.60

 XLON

 xea9K6cOuA9

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:24:51

 GBp

215

848.60

 XLON

 xea9K6cOvft

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:24:41

 GBp

544

848.80

 XLON

 xea9K6cOvtt

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:24:36

 GBp

250

848.80

 XLON

 xea9K6cOvmd

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:24:36

 GBp

209

848.80

 XLON

 xea9K6cOvmf

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:21:10

 GBp

177

847.00

 XLON

 xea9K6cOd5W

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:21:08

 GBp

257

847.20

 XLON

 xea9K6cOd7x

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:19:26

 GBp

341

846.00

 XLON

 xea9K6cOaGP

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:19:26

 GBp

306

846.00

 XLON

 xea9K6cOaGU

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:18:03

 GBp

241

846.80

 XLON

 xea9K6cOb7L

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:18:02

 GBp

304

846.80

 XLON

 xea9K6cOb6O

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:17:59

 GBp

287

846.60

 XLON

 xea9K6cOb0$

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:17:22

 GBp

203

846.80

 XLON

 xea9K6cObVM

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:17:22

 GBp

292

847.00

 XLON

 xea9K6cObVO

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:15:10

 GBp

206

846.40

 XLON

 xea9K6cOZoP

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:15:10

 GBp

215

846.60

 XLON

 xea9K6cOZoU

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:15:10

 GBp

328

846.00

 XLON

 xea9K6cOZox

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:14:37

 GBp

218

846.20

 XLON

 xea9K6cOZK@

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:13:36

 GBp

199

845.80

 XLON

 xea9K6cOWwH

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:13:36

 GBp

215

846.00

 XLON

 xea9K6cOWwJ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:13:33

 GBp

43

846.60

 XLON

 xea9K6cOW44

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:13:33

 GBp

393

846.60

 XLON

 xea9K6cOW46

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:13:33

 GBp

215

846.60

 XLON

 xea9K6cOW4C

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:13:03

 GBp

235

846.20

 XLON

 xea9K6cOWJq

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:12:19

 GBp

301

846.00

 XLON

 xea9K6cOX$K

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:11:05

 GBp

215

846.00

 XLON

 xea9K6cOkpO

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:10:56

 GBp

215

846.20

 XLON

 xea9K6cOk5n

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:10:56

 GBp

296

846.20

 XLON

 xea9K6cOk5q

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:10:44

 GBp

299

846.80

 XLON

 xea9K6cOkCf

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:10:44

 GBp

215

846.80

 XLON

 xea9K6cOkCZ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:10:02

 GBp

215

846.80

 XLON

 xea9K6cOllD

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:10:02

 GBp

236

846.80

 XLON

 xea9K6cOllJ

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:08:17

 GBp

307

845.60

 XLON

 xea9K6cOiud

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:08:17

 GBp

175

845.40

 XLON

 xea9K6cOiuj

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:08:17

 GBp

303

845.60

 XLON

 xea9K6cOiul

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:07:53

 GBp

236

846.60

 XLON

 xea9K6cOiGY

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:07:53

 GBp

183

846.40

 XLON

 xea9K6cOiHP

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:07:53

 GBp

236

846.40

 XLON

 xea9K6cOiHV

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:07:02

 GBp

344

845.20

 XLON

 xea9K6cOj@I

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:05:44

 GBp

182

844.60

 XLON

 xea9K6cOgsF

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:05:44

 GBp

185

844.60

 XLON

 xea9K6cOgsH

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:05:40

 GBp

163

845.20

 XLON

 xea9K6cOgpm

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:05:07

 GBp

195

844.60

 XLON

 xea9K6cOgEt

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:05:07

 GBp

282

844.80

 XLON

 xea9K6cOgEv

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:03:59

 GBp

170

845.20

 XLON

 xea9K6cOhvo

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:03:44

 GBp

161

845.40

 XLON

 xea9K6cOh6D

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:03:39

 GBp

73

845.60

 XLON

 xea9K6cOh3m

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:03:39

 GBp

315

845.60

 XLON

 xea9K6cOh3o

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:03:02

 GBp

183

844.40

 XLON

 xea9K6cOhOA

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:01:56

 GBp

389

842.60

 XLON

 xea9K6cOe93

 PEARSON PLC

 GB0006776081

 30-Sep-2022

 08:01:00

 GBp

215

841.40

 XLON

 xea9K6cOfg@

 

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDCSXXDGDG

Companies

Pearson (PSON)
UK 100

Latest directors dealings