Transaction in Own Shares

RNS Number : 5664S
Pearson PLC
14 July 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   14 July 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:  300,000

 

Lowest price paid per share:  747.40p

 

Highest price paid per share:  760.00p

 

Average price paid per share:  754.85p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  14 July 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

754.8549

300,000

747.4000

760.0000

 

 

Individual transactions:

 

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:28:00

 GBp

19

757.00

 XLON

 xHa9O4zcnBN

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:27:42

 GBp

352

757.00

 XLON

 xHa9O4zcnQo

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:27:40

 GBp

86

757.00

 XLON

 xHa9O4zc@bN

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:27:40

 GBp

51

757.20

 XLON

 xHa9O4zc@bT

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:27:40

 GBp

181

757.20

 XLON

 xHa9O4zc@bV

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:27:30

 GBp

15

757.20

 XLON

 xHa9O4zc@kN

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:27:30

 GBp

178

757.20

 XLON

 xHa9O4zc@kP

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:27:02

 GBp

214

757.00

 XLON

 xHa9O4zc@5u

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:26:53

 GBp

61

757.00

 XLON

 xHa9O4zc@2a

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:26:53

 GBp

153

757.00

 XLON

 xHa9O4zc@2c

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:26:52

 GBp

660

757.00

 XLON

 xHa9O4zc@2H

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:26:30

 GBp

228

757.20

 XLON

 xHa9O4zc@Gx

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:26:20

 GBp

197

757.00

 XLON

 xHa9O4zc@S@

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:25:33

 GBp

333

756.60

 XLON

 xHa9O4zc$@e

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:25:07

 GBp

290

756.20

 XLON

 xHa9O4zc$9K

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:24:51

 GBp

219

756.60

 XLON

 xHa9O4zc$PC

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:24:46

 GBp

245

756.60

 XLON

 xHa9O4zcyah

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:24:23

 GBp

241

757.00

 XLON

 xHa9O4zcyl1

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:24:23

 GBp

345

757.00

 XLON

 xHa9O4zcylD

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:23:59

 GBp

278

757.20

 XLON

 xHa9O4zcy@I

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:23:45

 GBp

233

757.40

 XLON

 xHa9O4zcy05

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:23:44

 GBp

596

757.40

 XLON

 xHa9O4zcy3u

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:22:48

 GBp

56

757.80

 XLON

 xHa9O4zczcM

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:22:48

 GBp

103

757.80

 XLON

 xHa9O4zczcU

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:22:48

 GBp

368

757.80

 XLON

 xHa9O4zczXh

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:22:48

 GBp

840

758.00

 XLON

 xHa9O4zczXq

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:22:33

 GBp

830

758.20

 XLON

 xHa9O4zczks

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:22:16

 GBp

305

758.00

 XLON

 xHa9O4zczpS

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:20:59

 GBp

18

757.80

 XLON

 xHa9O4zczQE

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:20:59

 GBp

3

757.80

 XLON

 xHa9O4zczQI

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:20:59

 GBp

9

757.80

 XLON

 xHa9O4zczQK

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:20:24

 GBp

229

757.80

 XLON

 xHa9O4zcwmP

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:20:24

 GBp

28

757.80

 XLON

 xHa9O4zcwmR

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:20:23

 GBp

327

757.80

 XLON

 xHa9O4zcwpx

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:20:14

 GBp

230

757.80

 XLON

 xHa9O4zcwvc

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:20:14

 GBp

648

757.80

 XLON

 xHa9O4zcwve

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:20:14

 GBp

203

758.00

 XLON

 xHa9O4zcwvt

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:18:34

 GBp

166

757.80

 XLON

 xHa9O4zcx@E

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:18:34

 GBp

241

758.00

 XLON

 xHa9O4zcx@L

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:18:01

 GBp

286

758.20

 XLON

 xHa9O4zcxKi

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:18:00

 GBp

313

758.20

 XLON

 xHa9O4zcxK6

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:17:20

 GBp

239

757.80

 XLON

 xHa9O4zcunQ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:17:17

 GBp

582

758.00

 XLON

 xHa9O4zcuo$

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:17:17

 GBp

109

758.20

 XLON

 xHa9O4zcuo9

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:17:17

 GBp

675

758.20

 XLON

 xHa9O4zcuoB

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:17:17

 GBp

435

758.20

 XLON

 xHa9O4zcuoD

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:17:17

 GBp

100

757.80

 XLON

 xHa9O4zcuoW

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:16:04

 GBp

39

757.40

 XLON

 xHa9O4zcvq9

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:16:04

 GBp

400

757.40

 XLON

 xHa9O4zcvqB

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:16:04

 GBp

542

757.40

 XLON

 xHa9O4zcvqE

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:15:12

 GBp

9

757.60

 XLON

 xHa9O4zcvG$

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:15:12

 GBp

17

757.60

 XLON

 xHa9O4zcvG3

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:15:12

 GBp

7

757.60

 XLON

 xHa9O4zcvGv

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:15:12

 GBp

3

757.60

 XLON

 xHa9O4zcvGx

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:15:12

 GBp

1

757.60

 XLON

 xHa9O4zcvGz

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:14:34

 GBp

353

757.60

 XLON

 xHa9O4zccgG

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:14:29

 GBp

89

757.60

 XLON

 xHa9O4zccsP

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:14:29

 GBp

50

757.60

 XLON

 xHa9O4zccsQ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:14:29

 GBp

42

757.60

 XLON

 xHa9O4zccsS

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:14:29

 GBp

44

757.60

 XLON

 xHa9O4zcct4

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:14:10

 GBp

128

757.40

 XLON

 xHa9O4zccxF

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:14:10

 GBp

48

757.40

 XLON

 xHa9O4zccxG

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:13:56

 GBp

175

757.40

 XLON

 xHa9O4zcc3C

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:13:46

 GBp

231

757.40

 XLON

 xHa9O4zccFH

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:11:59

 GBp

242

757.00

 XLON

 xHa9O4zcdH$

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:11:59

 GBp

117

757.00

 XLON

 xHa9O4zcdH1

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:11:49

 GBp

195

757.00

 XLON

 xHa9O4zcdPS

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:11:49

 GBp

214

757.20

 XLON

 xHa9O4zcdPU

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:11:45

 GBp

682

757.20

 XLON

 xHa9O4zcdQb

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:11:38

 GBp

152

757.20

 XLON

 xHa9O4zcaXI

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:11:38

 GBp

11

757.20

 XLON

 xHa9O4zcaXK

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:11:22

 GBp

176

757.20

 XLON

 xHa9O4zcatk

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:11:08

 GBp

208

757.20

 XLON

 xHa9O4zcayM

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:10:36

 GBp

44

757.00

 XLON

 xHa9O4zca9w

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:10:36

 GBp

41

757.00

 XLON

 xHa9O4zca9H

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:10:36

 GBp

552

757.00

 XLON

 xHa9O4zca9m

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:10:07

 GBp

340

756.60

 XLON

 xHa9O4zcbb6

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:10:02

 GBp

214

756.80

 XLON

 xHa9O4zcbdN

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:09:33

 GBp

4

756.80

 XLON

 xHa9O4zcbpb

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:09:33

 GBp

268

756.80

 XLON

 xHa9O4zcbpZ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:08:21

 GBp

712

756.20

 XLON

 xHa9O4zcbIi

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:08:13

 GBp

196

756.40

 XLON

 xHa9O4zcbPi

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:07:59

 GBp

179

756.40

 XLON

 xHa9O4zcYdA

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:07:01

 GBp

119

756.20

 XLON

 xHa9O4zcY16

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:07:01

 GBp

358

756.20

 XLON

 xHa9O4zcY18

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:06:13

 GBp

378

756.40

 XLON

 xHa9O4zcYI3

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:06:11

 GBp

214

756.40

 XLON

 xHa9O4zcYIF

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:06:10

 GBp

100

756.40

 XLON

 xHa9O4zcYIS

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:06:10

 GBp

100

756.40

 XLON

 xHa9O4zcYIU

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:06:10

 GBp

218

756.40

 XLON

 xHa9O4zcYTo

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:05:05

 GBp

339

756.00

 XLON

 xHa9O4zcZz$

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:04:54

 GBp

548

756.20

 XLON

 xHa9O4zcZu7

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:04:11

 GBp

310

756.40

 XLON

 xHa9O4zcZNf

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:04:11

 GBp

299

756.40

 XLON

 xHa9O4zcZNh

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:04:07

 GBp

418

756.40

 XLON

 xHa9O4zcZM4

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:04:07

 GBp

159

756.40

 XLON

 xHa9O4zcZM6

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:04:00

 GBp

236

756.40

 XLON

 xHa9O4zcZIY

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:03:40

 GBp

50

755.80

 XLON

 xHa9O4zcWZq

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:03:40

 GBp

200

755.80

 XLON

 xHa9O4zcWZs

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:03:14

 GBp

190

756.00

 XLON

 xHa9O4zcWsM

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:03:14

 GBp

4

756.00

 XLON

 xHa9O4zcWnW

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:02:49

 GBp

195

756.00

 XLON

 xHa9O4zcWwX

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:02:48

 GBp

36

756.00

 XLON

 xHa9O4zcWwx

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:02:07

 GBp

80

755.80

 XLON

 xHa9O4zcWSe

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:01:25

 GBp

254

755.80

 XLON

 xHa9O4zcXqb

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:01:25

 GBp

214

756.00

 XLON

 xHa9O4zcXqD

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:00:43

 GBp

259

755.60

 XLON

 xHa9O4zcXL2

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:00:36

 GBp

233

755.60

 XLON

 xHa9O4zcXGs

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:00:10

 GBp

330

755.40

 XLON

 xHa9O4zckja

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 16:00:09

 GBp

472

755.60

 XLON

 xHa9O4zcki3

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:59:32

 GBp

223

754.60

 XLON

 xHa9O4zckQt

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:58:49

 GBp

363

754.80

 XLON

 xHa9O4zcl@P

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:58:49

 GBp

520

755.00

 XLON

 xHa9O4zcl@R

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:57:51

 GBp

318

755.00

 XLON

 xHa9O4zclPH

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:57:49

 GBp

236

755.20

 XLON

 xHa9O4zclRO

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:57:49

 GBp

402

755.20

 XLON

 xHa9O4zclRQ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:57:36

 GBp

257

755.40

 XLON

 xHa9O4zcicB

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:57:29

 GBp

456

755.40

 XLON

 xHa9O4zcika

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:57:12

 GBp

455

755.40

 XLON

 xHa9O4zcioZ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:56:41

 GBp

1

755.40

 XLON

 xHa9O4zciK0

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:56:01

 GBp

189

755.40

 XLON

 xHa9O4zcjjh

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:56:01

 GBp

160

755.40

 XLON

 xHa9O4zcjYQ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:56:00

 GBp

288

755.40

 XLON

 xHa9O4zcjiB

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:55:15

 GBp

782

755.40

 XLON

 xHa9O4zcjF3

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:55:15

 GBp

450

755.40

 XLON

 xHa9O4zcjFi

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:52:04

 GBp

166

755.00

 XLON

 xHa9O4zchIN

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:51:53

 GBp

373

755.00

 XLON

 xHa9O4zceb@

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:51:16

 GBp

298

755.00

 XLON

 xHa9O4zceu4

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:51:16

 GBp

259

755.00

 XLON

 xHa9O4zceur

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:50:35

 GBp

326

755.20

 XLON

 xHa9O4zcfmv

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:50:35

 GBp

469

755.40

 XLON

 xHa9O4zcfmz

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:50:05

 GBp

607

755.40

 XLON

 xHa9O4zcf1Q

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:49:56

 GBp

380

755.60

 XLON

 xHa9O4zcfE@

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:49:30

 GBp

180

755.60

 XLON

 xHa9O4zcfQb

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:49:30

 GBp

106

755.60

 XLON

 xHa9O4zcfQZ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:49:30

 GBp

171

755.60

 XLON

 xHa9O4zcfRR

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:49:29

 GBp

286

755.60

 XLON

 xHa9O4zcMcA

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:48:44

 GBp

1

755.40

 XLON

 xHa9O4zcMUG

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:48:30

 GBp

46

755.40

 XLON

 xHa9O4zcNYj

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:48:30

 GBp

178

755.40

 XLON

 xHa9O4zcNYl

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:46:51

 GBp

35

755.00

 XLON

 xHa9O4zcKiK

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:46:51

 GBp

181

754.80

 XLON

 xHa9O4zcKik

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:46:51

 GBp

210

755.00

 XLON

 xHa9O4zcKiM

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:46:51

 GBp

61

754.80

 XLON

 xHa9O4zcKim

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:46:39

 GBp

273

755.00

 XLON

 xHa9O4zcKqS

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:46:39

 GBp

208

755.00

 XLON

 xHa9O4zcKqU

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:46:30

 GBp

44

755.00

 XLON

 xHa9O4zcKuf

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:45:31

 GBp

135

755.20

 XLON

 xHa9O4zcLif

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:45:31

 GBp

213

755.20

 XLON

 xHa9O4zcLih

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:45:31

 GBp

271

755.20

 XLON

 xHa9O4zcLjO

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:45:10

 GBp

213

755.20

 XLON

 xHa9O4zcLm@

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:45:10

 GBp

264

755.20

 XLON

 xHa9O4zcLmy

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:44:02

 GBp

382

755.80

 XLON

 xHa9O4zcIeW

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:44:02

 GBp

49

755.60

 XLON

 xHa9O4zcIfF

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:43:58

 GBp

194

756.00

 XLON

 xHa9O4zcIqh

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:43:58

 GBp

349

756.00

 XLON

 xHa9O4zcIqj

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:43:57

 GBp

461

756.00

 XLON

 xHa9O4zcIqD

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:42:21

 GBp

54

756.00

 XLON

 xHa9O4zcJX7

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:42:03

 GBp

366

756.00

 XLON

 xHa9O4zcJgu

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:41:59

 GBp

135

756.20

 XLON

 xHa9O4zcJnS

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:41:59

 GBp

388

756.20

 XLON

 xHa9O4zcJnU

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:41:46

 GBp

496

756.20

 XLON

 xHa9O4zcJxk

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:41:46

 GBp

291

756.20

 XLON

 xHa9O4zcJxm

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:41:46

 GBp

424

756.20

 XLON

 xHa9O4zcJxz

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:39:50

 GBp

6

756.60

 XLON

 xHa9O4zcG3$

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:39:50

 GBp

735

756.40

 XLON

 xHa9O4zcG3i

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:39:50

 GBp

281

756.60

 XLON

 xHa9O4zcG3x

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:39:50

 GBp

7

756.60

 XLON

 xHa9O4zcG3z

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:38:00

 GBp

214

755.80

 XLON

 xHa9O4zcH7F

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:37:57

 GBp

564

755.80

 XLON

 xHa9O4zcH2g

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:37:24

 GBp

119

756.00

 XLON

 xHa9O4zcHTs

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:37:24

 GBp

308

756.00

 XLON

 xHa9O4zcHTu

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:36:01

 GBp

186

756.20

 XLON

 xHa9O4zcUTO

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:35:45

 GBp

164

756.60

 XLON

 xHa9O4zcVXg

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:35:38

 GBp

240

756.40

 XLON

 xHa9O4zcViC

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:35:38

 GBp

180

756.60

 XLON

 xHa9O4zcViT

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:35:38

 GBp

320

756.60

 XLON

 xHa9O4zcViV

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:34:23

 GBp

52

756.40

 XLON

 xHa9O4zcVQ5

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:34:23

 GBp

139

756.40

 XLON

 xHa9O4zcVQF

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:34:23

 GBp

282

756.60

 XLON

 xHa9O4zcVQR

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:34:23

 GBp

535

756.60

 XLON

 xHa9O4zcSbj

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:33:02

 GBp

170

755.80

 XLON

 xHa9O4zcTzA

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:32:45

 GBp

163

756.00

 XLON

 xHa9O4zcT0L

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:32:43

 GBp

346

756.20

 XLON

 xHa9O4zcTDW

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:32:43

 GBp

499

756.40

 XLON

 xHa9O4zcTDY

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:32:16

 GBp

453

756.40

 XLON

 xHa9O4zcTR4

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:31:54

 GBp

435

756.60

 XLON

 xHa9O4zcQtb

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:31:54

 GBp

1

756.60

 XLON

 xHa9O4zcQtd

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:31:54

 GBp

125

756.60

 XLON

 xHa9O4zcQtZ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:31:33

 GBp

162

756.60

 XLON

 xHa9O4zcQ@w

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:31:01

 GBp

224

756.40

 XLON

 xHa9O4zcQJ5

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:31:01

 GBp

400

756.40

 XLON

 xHa9O4zcQJ7

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:29:51

 GBp

302

756.00

 XLON

 xHa9O4zcRN7

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:29:51

 GBp

435

756.00

 XLON

 xHa9O4zcRN9

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:29:51

 GBp

1

756.00

 XLON

 xHa9O4zcRNB

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:29:49

 GBp

5

756.00

 XLON

 xHa9O4zcRMy

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:29:49

 GBp

4

756.00

 XLON

 xHa9O4zcRM@

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:29:49

 GBp

163

756.00

 XLON

 xHa9O4zcRMw

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:27:44

 GBp

181

754.80

 XLON

 xHa9O4zcOH1

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:27:41

 GBp

196

754.80

 XLON

 xHa9O4zcOGS

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:27:34

 GBp

352

755.00

 XLON

 xHa9O4zcOSQ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:26:43

 GBp

299

755.00

 XLON

 xHa9O4zcPrl

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:26:42

 GBp

414

755.00

 XLON

 xHa9O4zcPrJ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:26:05

 GBp

306

755.00

 XLON

 xHa9O4zcP17

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:26:02

 GBp

492

755.20

 XLON

 xHa9O4zcP09

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:26:02

 GBp

94

755.20

 XLON

 xHa9O4zcP0F

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:25:52

 GBp

175

755.40

 XLON

 xHa9O4zcPEt

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:25:38

 GBp

170

755.40

 XLON

 xHa9O4zcPM7

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:25:24

 GBp

70

755.40

 XLON

 xHa9O4zcPVD

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:25:24

 GBp

108

755.40

 XLON

 xHa9O4zcPVF

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:25:10

 GBp

172

755.40

 XLON

 xHa9O4zc6c3

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:25:10

 GBp

6

755.40

 XLON

 xHa9O4zc6c5

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:24:54

 GBp

2

755.40

 XLON

 xHa9O4zc6ev

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:24:54

 GBp

236

755.40

 XLON

 xHa9O4zc6fS

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:24:53

 GBp

178

755.40

 XLON

 xHa9O4zc6hq

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:24:52

 GBp

214

755.40

 XLON

 xHa9O4zc6hR

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:24:52

 GBp

3

755.40

 XLON

 xHa9O4zc6g3

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:24:52

 GBp

9

755.40

 XLON

 xHa9O4zc6g6

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:24:52

 GBp

5

755.40

 XLON

 xHa9O4zc6gD

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:24:52

 GBp

57

755.40

 XLON

 xHa9O4zc6gH

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:24:52

 GBp

1

755.40

 XLON

 xHa9O4zc6gp

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:22:43

 GBp

1,222

755.20

 XLON

 xHa9O4zc74z

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:21:20

 GBp

480

755.20

 XLON

 xHa9O4zc4qP

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:20:59

 GBp

491

755.40

 XLON

 xHa9O4zc47g

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:20:59

 GBp

115

755.40

 XLON

 xHa9O4zc47n

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:20:53

 GBp

909

755.60

 XLON

 xHa9O4zc41J

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:19:58

 GBp

453

755.20

 XLON

 xHa9O4zc5id

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:19:44

 GBp

614

754.80

 XLON

 xHa9O4zc5nl

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:19:23

 GBp

112

755.00

 XLON

 xHa9O4zc55a

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:19:23

 GBp

102

755.00

 XLON

 xHa9O4zc55c

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:19:23

 GBp

423

755.00

 XLON

 xHa9O4zc55e

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:19:00

 GBp

694

755.20

 XLON

 xHa9O4zc5LP

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:18:34

 GBp

729

755.40

 XLON

 xHa9O4zc2cC

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:18:13

 GBp

758

755.40

 XLON

 xHa9O4zc2fq

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:18:12

 GBp

100

755.40

 XLON

 xHa9O4zc2fM

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:18:02

 GBp

117

755.40

 XLON

 xHa9O4zc2qq

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:17:20

 GBp

642

755.40

 XLON

 xHa9O4zc2F$

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:16:58

 GBp

424

755.60

 XLON

 xHa9O4zc2TW

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:16:58

 GBp

349

755.60

 XLON

 xHa9O4zc2IU

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:15:53

 GBp

315

755.80

 XLON

 xHa9O4zc3uB

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:15:53

 GBp

15

755.80

 XLON

 xHa9O4zc3uD

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:15:49

 GBp

642

756.00

 XLON

 xHa9O4zc35f

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:15:45

 GBp

1,050

756.20

 XLON

 xHa9O4zc37o

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:14:51

 GBp

214

755.60

 XLON

 xHa9O4zc0cf

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:14:50

 GBp

165

755.60

 XLON

 xHa9O4zc0cK

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:14:49

 GBp

276

755.80

 XLON

 xHa9O4zc0Xt

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:14:46

 GBp

229

756.00

 XLON

 xHa9O4zc0Z6

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:14:46

 GBp

400

756.00

 XLON

 xHa9O4zc0Z8

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:14:46

 GBp

214

756.00

 XLON

 xHa9O4zc0ZK

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:14:46

 GBp

631

756.00

 XLON

 xHa9O4zc0ZU

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:12:47

 GBp

909

755.40

 XLON

 xHa9O4zc1W1

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:12:47

 GBp

8

755.00

 XLON

 xHa9O4zc1Wh

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:12:47

 GBp

100

755.00

 XLON

 xHa9O4zc1Wl

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:12:47

 GBp

120

755.00

 XLON

 xHa9O4zc1Wn

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:12:47

 GBp

10

755.00

 XLON

 xHa9O4zc1Wp

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:12:47

 GBp

398

755.20

 XLON

 xHa9O4zc1Wy

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:12:47

 GBp

313

755.20

 XLON

 xHa9O4zc1XH

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:12:47

 GBp

48

755.40

 XLON

 xHa9O4zc1XI

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:12:47

 GBp

400

755.40

 XLON

 xHa9O4zc1XK

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:11:29

 GBp

214

754.80

 XLON

 xHa9O4zc1Vx

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:11:17

 GBp

214

755.00

 XLON

 xHa9O4zc1Qu

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:11:17

 GBp

234

754.80

 XLON

 xHa9O4zc1QW

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:11:17

 GBp

139

754.80

 XLON

 xHa9O4zc1RM

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:11:17

 GBp

99

754.80

 XLON

 xHa9O4zc1RS

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:10:58

 GBp

335

755.00

 XLON

 xHa9O4zcEhs

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:10:34

 GBp

655

755.00

 XLON

 xHa9O4zcE@2

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:10:34

 GBp

44

755.00

 XLON

 xHa9O4zcE@t

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:10:34

 GBp

435

755.00

 XLON

 xHa9O4zcE@v

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:10:20

 GBp

677

755.20

 XLON

 xHa9O4zcE4R

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:10:20

 GBp

133

755.20

 XLON

 xHa9O4zcE4T

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:10:20

 GBp

62

755.20

 XLON

 xHa9O4zcE4V

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:10:20

 GBp

64

755.20

 XLON

 xHa9O4zcE7a

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:10:20

 GBp

206

755.20

 XLON

 xHa9O4zcE7c

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:10:20

 GBp

6

755.20

 XLON

 xHa9O4zcE7W

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:10:20

 GBp

4

755.20

 XLON

 xHa9O4zcE7Y

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:09:47

 GBp

134

755.20

 XLON

 xHa9O4zcEK8

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:09:47

 GBp

746

755.20

 XLON

 xHa9O4zcEKA

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:08:27

 GBp

400

754.80

 XLON

 xHa9O4zcF0L

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:08:27

 GBp

95

754.80

 XLON

 xHa9O4zcF0S

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:08:27

 GBp

472

754.80

 XLON

 xHa9O4zcF0U

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:08:01

 GBp

273

754.80

 XLON

 xHa9O4zcFLJ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:08:01

 GBp

200

754.80

 XLON

 xHa9O4zcFLL

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:07:43

 GBp

285

755.00

 XLON

 xHa9O4zcFVW

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:07:42

 GBp

125

755.20

 XLON

 xHa9O4zcFV5

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:07:42

 GBp

527

755.20

 XLON

 xHa9O4zcFVB

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:07:04

 GBp

677

755.20

 XLON

 xHa9O4zcCq8

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:06:21

 GBp

440

754.80

 XLON

 xHa9O4zcC8Y

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:06:21

 GBp

245

754.80

 XLON

 xHa9O4zcC9O

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:06:17

 GBp

795

755.00

 XLON

 xHa9O4zcCAU

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:05:34

 GBp

84

755.00

 XLON

 xHa9O4zcDZO

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:05:34

 GBp

472

755.00

 XLON

 xHa9O4zcDZQ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:05:31

 GBp

499

755.00

 XLON

 xHa9O4zcDic

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:05:20

 GBp

723

755.20

 XLON

 xHa9O4zcDtT

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:04:40

 GBp

203

755.60

 XLON

 xHa9O4zcDEg

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:04:40

 GBp

197

755.60

 XLON

 xHa9O4zcDEu

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:04:40

 GBp

73

755.60

 XLON

 xHa9O4zcDEX

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:04:40

 GBp

276

755.40

 XLON

 xHa9O4zcDF0

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:04:40

 GBp

494

755.60

 XLON

 xHa9O4zcDFV

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:04:40

 GBp

575

755.60

 XLON

 xHa9O4zcDE4

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:04:40

 GBp

529

755.60

 XLON

 xHa9O4zcDEa

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:04:40

 GBp

672

755.60

 XLON

 xHa9O4zcDEc

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:04:40

 GBp

277

755.60

 XLON

 xHa9O4zcDEe

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:04:27

 GBp

56

755.60

 XLON

 xHa9O4zcDK2

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:03:45

 GBp

8

755.60

 XLON

 xHa9O4zcAYO

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:03:22

 GBp

370

755.40

 XLON

 xHa9O4zcAqx

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:03:03

 GBp

143

755.40

 XLON

 xHa9O4zcA$M

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:03:03

 GBp

49

755.40

 XLON

 xHa9O4zcA$S

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:03:02

 GBp

400

755.40

 XLON

 xHa9O4zcAvA

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:02:25

 GBp

32

755.40

 XLON

 xHa9O4zcAJb

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:02:25

 GBp

144

755.40

 XLON

 xHa9O4zcAJZ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:02:07

 GBp

565

755.40

 XLON

 xHa9O4zcAPA

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:01:19

 GBp

400

755.40

 XLON

 xHa9O4zcBtd

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:01:08

 GBp

279

755.60

 XLON

 xHa9O4zcByz

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:01:05

 GBp

70

755.80

 XLON

 xHa9O4zcB$v

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:01:05

 GBp

260

755.80

 XLON

 xHa9O4zcB$x

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:01:02

 GBp

848

755.80

 XLON

 xHa9O4zcBwr

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:00:13

 GBp

320

756.00

 XLON

 xHa9O4zcBPP

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:00:12

 GBp

252

756.20

 XLON

 xHa9O4zcBOk

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 15:00:12

 GBp

480

756.20

 XLON

 xHa9O4zcBOm

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:59:41

 GBp

179

756.20

 XLON

 xHa9O4zc8ro

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:59:41

 GBp

700

756.20

 XLON

 xHa9O4zc8rq

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:58:20

 GBp

183

756.60

 XLON

 xHa9O4zc8JM

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:58:19

 GBp

35

756.80

 XLON

 xHa9O4zc8IJ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:58:19

 GBp

71

756.80

 XLON

 xHa9O4zc8IL

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:58:19

 GBp

168

756.80

 XLON

 xHa9O4zc8IN

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:58:19

 GBp

194

756.80

 XLON

 xHa9O4zc8Iw

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:58:19

 GBp

70

756.80

 XLON

 xHa9O4zc8Iy

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:58:17

 GBp

200

757.00

 XLON

 xHa9O4zc8PJ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:58:17

 GBp

400

757.00

 XLON

 xHa9O4zc8PL

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:58:17

 GBp

291

757.00

 XLON

 xHa9O4zc8PN

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:58:02

 GBp

935

757.20

 XLON

 xHa9O4zc9W4

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:56:24

 GBp

323

757.40

 XLON

 xHa9O4zc9QY

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:56:24

 GBp

323

757.40

 XLON

 xHa9O4zc9RM

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:56:24

 GBp

224

757.20

 XLON

 xHa9O4zc9RT

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:56:10

 GBp

778

757.60

 XLON

 xHa9O4zdsWT

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:55:50

 GBp

781

757.80

 XLON

 xHa9O4zdsf1

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:55:50

 GBp

122

757.80

 XLON

 xHa9O4zdsfz

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:55:21

 GBp

675

757.80

 XLON

 xHa9O4zds@7

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:55:21

 GBp

435

757.80

 XLON

 xHa9O4zds@9

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:55:21

 GBp

435

757.80

 XLON

 xHa9O4zds@B

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:55:21

 GBp

400

757.80

 XLON

 xHa9O4zds@D

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:55:21

 GBp

9

757.60

 XLON

 xHa9O4zds@G

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:55:15

 GBp

144

757.00

 XLON

 xHa9O4zds41

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:55:12

 GBp

72

757.00

 XLON

 xHa9O4zds0A

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:55:10

 GBp

240

757.00

 XLON

 xHa9O4zds2L

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:55:10

 GBp

240

757.00

 XLON

 xHa9O4zds2R

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:55:10

 GBp

62

757.00

 XLON

 xHa9O4zds2T

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:55:10

 GBp

126

757.00

 XLON

 xHa9O4zdsDG

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:55:09

 GBp

307

757.00

 XLON

 xHa9O4zdsC3

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:54:47

 GBp

631

756.80

 XLON

 xHa9O4zdsHQ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:53:06

 GBp

5

757.00

 XLON

 xHa9O4zdt2$

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:53:06

 GBp

1

756.80

 XLON

 xHa9O4zdt2H

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:53:06

 GBp

159

757.00

 XLON

 xHa9O4zdt2z

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:52:22

 GBp

170

756.60

 XLON

 xHa9O4zdtSG

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:52:21

 GBp

49

756.60

 XLON

 xHa9O4zdtSQ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:52:21

 GBp

365

756.80

 XLON

 xHa9O4zdtVY

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:52:20

 GBp

833

757.00

 XLON

 xHa9O4zdtV8

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:51:05

 GBp

229

757.20

 XLON

 xHa9O4zdq$e

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:51:05

 GBp

54

757.20

 XLON

 xHa9O4zdq$g

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:51:05

 GBp

130

757.00

 XLON

 xHa9O4zdqyB

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:51:04

 GBp

688

757.40

 XLON

 xHa9O4zdq$6

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:51:03

 GBp

240

757.60

 XLON

 xHa9O4zdq@2

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:51:03

 GBp

480

757.60

 XLON

 xHa9O4zdq@4

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:51:03

 GBp

195

757.60

 XLON

 xHa9O4zdq@6

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:50:45

 GBp

5

757.80

 XLON

 xHa9O4zdq2X

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:50:45

 GBp

154

757.80

 XLON

 xHa9O4zdq3T

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:50:45

 GBp

60

757.80

 XLON

 xHa9O4zdq3V

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:50:09

 GBp

832

757.20

 XLON

 xHa9O4zdqSM

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:49:48

 GBp

214

757.40

 XLON

 xHa9O4zdrcB

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:49:23

 GBp

739

757.40

 XLON

 xHa9O4zdrni

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:49:23

 GBp

497

757.60

 XLON

 xHa9O4zdrnk

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:49:21

 GBp

444

757.60

 XLON

 xHa9O4zdroX

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:49:21

 GBp

101

757.60

 XLON

 xHa9O4zdrpK

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:47:51

 GBp

260

756.40

 XLON

 xHa9O4zdors

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:47:45

 GBp

1,123

756.60

 XLON

 xHa9O4zdose

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:47:41

 GBp

456

757.00

 XLON

 xHa9O4zdomC

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:47:41

 GBp

435

757.00

 XLON

 xHa9O4zdomE

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:47:41

 GBp

215

757.00

 XLON

 xHa9O4zdomG

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:47:41

 GBp

277

757.00

 XLON

 xHa9O4zdomI

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:47:41

 GBp

400

757.00

 XLON

 xHa9O4zdomK

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:47:41

 GBp

435

757.00

 XLON

 xHa9O4zdomM

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:47:41

 GBp

783

757.00

 XLON

 xHa9O4zdomr

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:47:41

 GBp

198

757.00

 XLON

 xHa9O4zdomt

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:46:08

 GBp

245

756.20

 XLON

 xHa9O4zdple

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:45:48

 GBp

432

756.40

 XLON

 xHa9O4zdpm0

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:45:48

 GBp

215

756.40

 XLON

 xHa9O4zdpm2

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:45:48

 GBp

435

756.40

 XLON

 xHa9O4zdpm4

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:45:48

 GBp

54

756.40

 XLON

 xHa9O4zdpm6

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:45:48

 GBp

128

756.40

 XLON

 xHa9O4zdpm8

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:45:48

 GBp

307

756.40

 XLON

 xHa9O4zdpmL

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:45:48

 GBp

435

756.40

 XLON

 xHa9O4zdpmN

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:45:47

 GBp

110

756.40

 XLON

 xHa9O4zdppe

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:45:47

 GBp

435

756.40

 XLON

 xHa9O4zdppg

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:45:47

 GBp

189

756.40

 XLON

 xHa9O4zdppr

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:45:44

 GBp

73

756.20

 XLON

 xHa9O4zdpoQ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:44:48

 GBp

256

755.60

 XLON

 xHa9O4zdmiB

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:43:31

 GBp

214

755.20

 XLON

 xHa9O4zdmGx

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:43:05

 GBp

187

755.00

 XLON

 xHa9O4zdnjG

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:43:04

 GBp

359

755.20

 XLON

 xHa9O4zdnig

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:43:04

 GBp

456

755.40

 XLON

 xHa9O4zdnit

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:43:04

 GBp

417

755.40

 XLON

 xHa9O4zdniv

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:42:37

 GBp

513

755.80

 XLON

 xHa9O4zdn@w

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:42:31

 GBp

441

755.80

 XLON

 xHa9O4zdnwY

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:42:31

 GBp

6

755.80

 XLON

 xHa9O4zdnxU

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:42:17

 GBp

222

755.60

 XLON

 xHa9O4zdn2Z

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:41:35

 GBp

102

754.80

 XLON

 xHa9O4zd@W4

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:41:35

 GBp

69

754.80

 XLON

 xHa9O4zd@W6

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:41:35

 GBp

435

754.80

 XLON

 xHa9O4zd@W8

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:41:35

 GBp

435

754.80

 XLON

 xHa9O4zd@WA

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:41:35

 GBp

38

754.80

 XLON

 xHa9O4zd@WC

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:41:10

 GBp

83

754.80

 XLON

 xHa9O4zd@t6

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:41:10

 GBp

176

754.80

 XLON

 xHa9O4zd@t4

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:41:00

 GBp

270

754.60

 XLON

 xHa9O4zd@ot

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:41:00

 GBp

174

754.80

 XLON

 xHa9O4zd@p$

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:41:00

 GBp

167

754.80

 XLON

 xHa9O4zd@p7

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:41:00

 GBp

400

754.80

 XLON

 xHa9O4zd@p9

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:40:56

 GBp

5

754.80

 XLON

 xHa9O4zd@$7

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:40:56

 GBp

5

754.80

 XLON

 xHa9O4zd@$9

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:40:56

 GBp

2

754.80

 XLON

 xHa9O4zd@$D

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:40:56

 GBp

526

754.80

 XLON

 xHa9O4zd@y9

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:40:56

 GBp

388

754.80

 XLON

 xHa9O4zd@yw

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:40:56

 GBp

117

754.80

 XLON

 xHa9O4zd@yy

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:40:15

 GBp

265

754.60

 XLON

 xHa9O4zd@9X

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:40:15

 GBp

56

754.60

 XLON

 xHa9O4zd@9Z

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:39:56

 GBp

162

754.00

 XLON

 xHa9O4zd@TK

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:39:56

 GBp

5

754.00

 XLON

 xHa9O4zd@TQ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:39:56

 GBp

62

754.20

 XLON

 xHa9O4zd@T5

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:39:55

 GBp

162

754.00

 XLON

 xHa9O4zd@SV

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:39:55

 GBp

160

754.00

 XLON

 xHa9O4zd@Uc

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:39:55

 GBp

34

754.00

 XLON

 xHa9O4zd@V0

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:39:55

 GBp

244

754.00

 XLON

 xHa9O4zd@VV

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:39:54

 GBp

2

754.00

 XLON

 xHa9O4zd@P1

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:39:54

 GBp

159

754.00

 XLON

 xHa9O4zd@P$

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:39:53

 GBp

160

754.00

 XLON

 xHa9O4zd@Ow

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:39:53

 GBp

160

754.00

 XLON

 xHa9O4zd@OX

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:39:53

 GBp

161

754.00

 XLON

 xHa9O4zd@PD

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:39:53

 GBp

162

754.00

 XLON

 xHa9O4zd@O0

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:39:53

 GBp

160

754.00

 XLON

 xHa9O4zd@Oc

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:39:53

 GBp

4

754.00

 XLON

 xHa9O4zd@Oe

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:39:53

 GBp

68

754.00

 XLON

 xHa9O4zd@On

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:39:53

 GBp

92

754.00

 XLON

 xHa9O4zd@Op

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:39:52

 GBp

162

754.00

 XLON

 xHa9O4zd@O9

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:38:55

 GBp

665

753.20

 XLON

 xHa9O4zd$wB

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:38:18

 GBp

195

753.00

 XLON

 xHa9O4zd$J5

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:38:18

 GBp

204

753.00

 XLON

 xHa9O4zd$Jf

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:38:18

 GBp

185

753.00

 XLON

 xHa9O4zd$Jm

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:38:18

 GBp

7

753.00

 XLON

 xHa9O4zd$Jo

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:38:07

 GBp

160

752.80

 XLON

 xHa9O4zd$Oh

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:38:07

 GBp

459

752.80

 XLON

 xHa9O4zd$Oj

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:36:52

 GBp

317

752.20

 XLON

 xHa9O4zdy9c

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:36:18

 GBp

199

753.00

 XLON

 xHa9O4zdyRN

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:36:17

 GBp

354

753.00

 XLON

 xHa9O4zdzae

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:36:03

 GBp

377

753.40

 XLON

 xHa9O4zdzYK

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:36:03

 GBp

99

753.60

 XLON

 xHa9O4zdzYQ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:36:03

 GBp

293

753.60

 XLON

 xHa9O4zdzYS

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:36:03

 GBp

561

753.80

 XLON

 xHa9O4zdzYU

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:35:23

 GBp

865

754.00

 XLON

 xHa9O4zdzw5

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:35:23

 GBp

438

754.00

 XLON

 xHa9O4zdzwt

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:35:20

 GBp

110

754.20

 XLON

 xHa9O4zdz5E

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:35:20

 GBp

59

754.20

 XLON

 xHa9O4zdz5I

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:35:20

 GBp

386

754.20

 XLON

 xHa9O4zdz5S

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:35:12

 GBp

2

754.20

 XLON

 xHa9O4zdzDr

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:35:12

 GBp

276

754.20

 XLON

 xHa9O4zdzDx

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:35:12

 GBp

400

754.20

 XLON

 xHa9O4zdzDz

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:34:57

 GBp

159

754.00

 XLON

 xHa9O4zdzK0

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:34:57

 GBp

463

754.00

 XLON

 xHa9O4zdzK2

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:34:03

 GBp

334

754.20

 XLON

 xHa9O4zdwm9

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:34:03

 GBp

49

754.20

 XLON

 xHa9O4zdwmC

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:34:03

 GBp

383

754.20

 XLON

 xHa9O4zdwmN

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:33:45

 GBp

317

754.20

 XLON

 xHa9O4zdwEt

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:33:45

 GBp

720

754.40

 XLON

 xHa9O4zdwEv

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:33:45

 GBp

4

754.40

 XLON

 xHa9O4zdwEx

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:33:37

 GBp

325

754.60

 XLON

 xHa9O4zdwN3

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:33:35

 GBp

411

754.80

 XLON

 xHa9O4zdwMr

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:33:35

 GBp

332

754.80

 XLON

 xHa9O4zdwMt

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:33:08

 GBp

851

755.00

 XLON

 xHa9O4zdxjz

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:33:00

 GBp

648

755.00

 XLON

 xHa9O4zdxqA

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:33:00

 GBp

379

755.20

 XLON

 xHa9O4zdxqu

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:32:34

 GBp

68

755.20

 XLON

 xHa9O4zdx5i

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:32:34

 GBp

435

755.20

 XLON

 xHa9O4zdx5k

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:32:34

 GBp

435

755.20

 XLON

 xHa9O4zdx5m

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:32:34

 GBp

420

755.20

 XLON

 xHa9O4zdx5o

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:32:06

 GBp

11

755.20

 XLON

 xHa9O4zdxJ@

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:32:06

 GBp

435

755.20

 XLON

 xHa9O4zdxJ0

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:32:06

 GBp

132

755.00

 XLON

 xHa9O4zdxJD

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:32:06

 GBp

82

755.00

 XLON

 xHa9O4zdxJF

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:31:10

 GBp

126

755.40

 XLON

 xHa9O4zduwa

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:31:10

 GBp

193

755.40

 XLON

 xHa9O4zduwW

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:31:05

 GBp

395

755.60

 XLON

 xHa9O4zdu0D

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:31:05

 GBp

8

755.80

 XLON

 xHa9O4zdu0g

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:31:05

 GBp

400

755.80

 XLON

 xHa9O4zdu0i

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:31:05

 GBp

563

755.80

 XLON

 xHa9O4zdu0T

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:31:05

 GBp

162

755.60

 XLON

 xHa9O4zdu1V

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:31:05

 GBp

3

755.80

 XLON

 xHa9O4zdu3X

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:30:48

 GBp

214

755.40

 XLON

 xHa9O4zduM9

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:30:38

 GBp

374

755.60

 XLON

 xHa9O4zduQu

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:30:11

 GBp

246

755.00

 XLON

 xHa9O4zdv8z

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:30:11

 GBp

283

755.00

 XLON

 xHa9O4zdv9J

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:30:02

 GBp

353

755.20

 XLON

 xHa9O4zdvSp

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:29:54

 GBp

8

755.00

 XLON

 xHa9O4zdcYO

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:29:52

 GBp

539

755.20

 XLON

 xHa9O4zdciO

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:29:44

 GBp

915

755.40

 XLON

 xHa9O4zdcg5

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:29:05

 GBp

237

756.00

 XLON

 xHa9O4zdc9m

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:29:05

 GBp

444

756.00

 XLON

 xHa9O4zdc9o

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:29:05

 GBp

103

756.00

 XLON

 xHa9O4zdc9q

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:29:05

 GBp

68

756.00

 XLON

 xHa9O4zdc9s

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:29:05

 GBp

410

756.00

 XLON

 xHa9O4zdc9u

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:29:05

 GBp

400

756.00

 XLON

 xHa9O4zdc9w

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:29:05

 GBp

608

755.60

 XLON

 xHa9O4zdc95

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:26:23

 GBp

703

755.20

 XLON

 xHa9O4zdarI

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:24:17

 GBp

183

753.80

 XLON

 xHa9O4zdbmr

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:24:16

 GBp

82

754.00

 XLON

 xHa9O4zdbpm

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:24:16

 GBp

228

754.00

 XLON

 xHa9O4zdbpo

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:24:16

 GBp

709

754.20

 XLON

 xHa9O4zdbp1

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:24:16

 GBp

417

754.20

 XLON

 xHa9O4zdbp4

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:24:14

 GBp

599

754.40

 XLON

 xHa9O4zdbo6

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:23:17

 GBp

239

753.60

 XLON

 xHa9O4zdYaj

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:22:25

 GBp

358

753.60

 XLON

 xHa9O4zdYvp

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:22:24

 GBp

214

753.80

 XLON

 xHa9O4zdYvz

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:22:00

 GBp

219

753.60

 XLON

 xHa9O4zdYB4

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:22:00

 GBp

3

753.60

 XLON

 xHa9O4zdYBO

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:21:49

 GBp

40

753.60

 XLON

 xHa9O4zdYN1

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:21:49

 GBp

400

753.60

 XLON

 xHa9O4zdYNz

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:20:48

 GBp

341

753.40

 XLON

 xHa9O4zdZke

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:20:48

 GBp

351

753.40

 XLON

 xHa9O4zdZkg

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:20:01

 GBp

619

753.60

 XLON

 xHa9O4zdZwC

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:19:05

 GBp

292

754.00

 XLON

 xHa9O4zdZRI

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:18:40

 GBp

200

754.00

 XLON

 xHa9O4zdWiv

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:17:50

 GBp

143

754.20

 XLON

 xHa9O4zdWv5

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:17:50

 GBp

428

754.20

 XLON

 xHa9O4zdWv7

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:17:50

 GBp

589

753.80

 XLON

 xHa9O4zdWvF

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:15:14

 GBp

15

753.00

 XLON

 xHa9O4zdXCM

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:15:14

 GBp

600

753.00

 XLON

 xHa9O4zdXCO

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:15:14

 GBp

222

752.80

 XLON

 xHa9O4zdXCU

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:15:14

 GBp

47

752.80

 XLON

 xHa9O4zdXFW

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:15:14

 GBp

615

753.00

 XLON

 xHa9O4zdXFY

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:14:00

 GBp

316

753.20

 XLON

 xHa9O4zdkl$

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:14:00

 GBp

206

753.20

 XLON

 xHa9O4zdkl1

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:14:00

 GBp

289

753.20

 XLON

 xHa9O4zdkld

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:14:00

 GBp

243

753.20

 XLON

 xHa9O4zdklf

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:14:00

 GBp

365

753.00

 XLON

 xHa9O4zdklx

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:12:03

 GBp

186

753.40

 XLON

 xHa9O4zdkRH

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:12:03

 GBp

94

753.40

 XLON

 xHa9O4zdkRI

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:12:03

 GBp

48

753.40

 XLON

 xHa9O4zdkRO

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:12:03

 GBp

172

753.40

 XLON

 xHa9O4zdkRp

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:12:03

 GBp

14

753.40

 XLON

 xHa9O4zdkRr

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:12:03

 GBp

228

753.40

 XLON

 xHa9O4zdkRT

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:12:03

 GBp

5

753.40

 XLON

 xHa9O4zdkRV

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:12:03

 GBp

28

753.40

 XLON

 xHa9O4zdkRx

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:10:54

 GBp

269

752.40

 XLON

 xHa9O4zdlwh

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:10:20

 GBp

187

751.40

 XLON

 xHa9O4zdlLn

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:10:20

 GBp

63

751.40

 XLON

 xHa9O4zdlLp

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:10:20

 GBp

4

751.40

 XLON

 xHa9O4zdlLr

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:09:55

 GBp

241

751.60

 XLON

 xHa9O4zdlOQ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:09:30

 GBp

186

751.60

 XLON

 xHa9O4zdiYU

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:09:30

 GBp

77

751.60

 XLON

 xHa9O4zdijW

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:09:05

 GBp

5

751.60

 XLON

 xHa9O4zdisG

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:09:05

 GBp

63

751.40

 XLON

 xHa9O4zdisI

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:09:05

 GBp

91

751.40

 XLON

 xHa9O4zdisK

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:09:05

 GBp

2

751.40

 XLON

 xHa9O4zdisM

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:08:49

 GBp

295

751.60

 XLON

 xHa9O4zdivM

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:08:49

 GBp

435

751.60

 XLON

 xHa9O4zdivO

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:08:49

 GBp

52

751.60

 XLON

 xHa9O4zdivQ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:08:48

 GBp

505

751.40

 XLON

 xHa9O4zdix7

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:08:48

 GBp

192

751.60

 XLON

 xHa9O4zdixu

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:08:48

 GBp

435

751.60

 XLON

 xHa9O4zdiu@

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:08:48

 GBp

52

751.60

 XLON

 xHa9O4zdiu0

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:08:48

 GBp

30

751.60

 XLON

 xHa9O4zdiuB

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:08:48

 GBp

190

751.60

 XLON

 xHa9O4zdiuD

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:08:48

 GBp

435

751.60

 XLON

 xHa9O4zdiuy

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:02:40

 GBp

321

751.60

 XLON

 xHa9O4zdhyr

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:01:59

 GBp

27

750.60

 XLON

 xHa9O4zdhLB

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:01:59

 GBp

184

750.60

 XLON

 xHa9O4zdhLD

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:01:56

 GBp

314

750.80

 XLON

 xHa9O4zdhNb

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:01:55

 GBp

415

751.00

 XLON

 xHa9O4zdhNo

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:00:59

 GBp

279

751.00

 XLON

 xHa9O4zdero

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:00:00

 GBp

323

751.60

 XLON

 xHa9O4zdeLg

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 14:00:00

 GBp

441

751.60

 XLON

 xHa9O4zdeLs

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:58:47

 GBp

172

751.80

 XLON

 xHa9O4zdfpx

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:58:05

 GBp

182

752.40

 XLON

 xHa9O4zdfBX

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:58:05

 GBp

182

752.20

 XLON

 xHa9O4zdf8R

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:58:04

 GBp

59

752.60

 XLON

 xHa9O4zdfAb

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:58:04

 GBp

440

752.60

 XLON

 xHa9O4zdfAy

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:58:04

 GBp

205

752.60

 XLON

 xHa9O4zdfAZ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:56:51

 GBp

255

752.60

 XLON

 xHa9O4zdMfR

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:56:09

 GBp

319

753.00

 XLON

 xHa9O4zdMub

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:56:09

 GBp

729

753.20

 XLON

 xHa9O4zdMuf

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:56:09

 GBp

23

752.80

 XLON

 xHa9O4zdMuX

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:56:09

 GBp

161

752.80

 XLON

 xHa9O4zdMuZ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:56:09

 GBp

237

752.80

 XLON

 xHa9O4zdMvR

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:55:45

 GBp

257

753.40

 XLON

 xHa9O4zdM3M

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:55:45

 GBp

1

753.40

 XLON

 xHa9O4zdM3O

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:53:26

 GBp

162

753.60

 XLON

 xHa9O4zdN4a

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:53:24

 GBp

272

753.80

 XLON

 xHa9O4zdN7X

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:53:23

 GBp

502

754.00

 XLON

 xHa9O4zdN6a

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:53:23

 GBp

222

754.00

 XLON

 xHa9O4zdN7@

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:53:23

 GBp

400

754.00

 XLON

 xHa9O4zdN70

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:53:23

 GBp

259

753.80

 XLON

 xHa9O4zdN7S

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:53:23

 GBp

93

753.80

 XLON

 xHa9O4zdN7U

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:52:20

 GBp

79

754.40

 XLON

 xHa9O4zdNOi

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:52:20

 GBp

93

754.40

 XLON

 xHa9O4zdNOm

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:52:19

 GBp

182

754.40

 XLON

 xHa9O4zdNON

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:52:19

 GBp

109

754.20

 XLON

 xHa9O4zdNRn

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:52:19

 GBp

82

754.20

 XLON

 xHa9O4zdNRr

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:52:19

 GBp

186

754.40

 XLON

 xHa9O4zdNOA

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:52:19

 GBp

181

754.20

 XLON

 xHa9O4zdNRX

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:52:19

 GBp

60

754.20

 XLON

 xHa9O4zdNRz

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:50:45

 GBp

295

754.00

 XLON

 xHa9O4zdKNp

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:50:11

 GBp

1,186

753.80

 XLON

 xHa9O4zdLYG

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:49:57

 GBp

128

754.00

 XLON

 xHa9O4zdLtn

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:49:57

 GBp

62

754.00

 XLON

 xHa9O4zdLtp

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:48:14

 GBp

144

754.00

 XLON

 xHa9O4zdIrP

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:48:14

 GBp

39

754.00

 XLON

 xHa9O4zdIrT

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:48:03

 GBp

343

753.00

 XLON

 xHa9O4zdIyV

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:48:03

 GBp

495

753.20

 XLON

 xHa9O4zdI$d

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:46:47

 GBp

141

753.40

 XLON

 xHa9O4zdJYM

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:46:47

 GBp

351

753.40

 XLON

 xHa9O4zdJYO

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:44:30

 GBp

288

753.60

 XLON

 xHa9O4zdGBZ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:44:30

 GBp

154

753.40

 XLON

 xHa9O4zdG8H

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:44:30

 GBp

144

753.40

 XLON

 xHa9O4zdG8J

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:44:30

 GBp

246

753.80

 XLON

 xHa9O4zdGBf

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:44:30

 GBp

261

753.80

 XLON

 xHa9O4zdGBh

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:44:30

 GBp

58

753.60

 XLON

 xHa9O4zdGBX

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:43:55

 GBp

532

754.00

 XLON

 xHa9O4zdHb1

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:41:56

 GBp

214

754.00

 XLON

 xHa9O4zdHGw

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:41:55

 GBp

730

754.00

 XLON

 xHa9O4zdHJg

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:40:42

 GBp

262

754.00

 XLON

 xHa9O4zdV$3

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:40:41

 GBp

674

754.00

 XLON

 xHa9O4zdVuT

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:40:05

 GBp

498

754.20

 XLON

 xHa9O4zdSZW

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:40:05

 GBp

307

754.20

 XLON

 xHa9O4zdSWC

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:40:05

 GBp

286

754.00

 XLON

 xHa9O4zdSWO

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:38:40

 GBp

273

754.00

 XLON

 xHa9O4zdSIw

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:36:45

 GBp

245

753.60

 XLON

 xHa9O4zdTVB

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:36:44

 GBp

492

754.20

 XLON

 xHa9O4zdTU2

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:36:44

 GBp

200

753.60

 XLON

 xHa9O4zdTUn

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:36:44

 GBp

333

753.80

 XLON

 xHa9O4zdTUo

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:36:44

 GBp

342

754.00

 XLON

 xHa9O4zdTUy

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:35:09

 GBp

75

753.80

 XLON

 xHa9O4zdQK6

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:35:09

 GBp

266

753.80

 XLON

 xHa9O4zdQK8

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:35:09

 GBp

193

754.00

 XLON

 xHa9O4zdQKG

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:35:09

 GBp

296

754.00

 XLON

 xHa9O4zdQKI

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:35:09

 GBp

159

754.00

 XLON

 xHa9O4zdQKv

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:35:09

 GBp

427

754.00

 XLON

 xHa9O4zdQKx

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:35:09

 GBp

400

754.00

 XLON

 xHa9O4zdQKz

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:35:09

 GBp

214

753.80

 XLON

 xHa9O4zdQL0

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:33:28

 GBp

233

754.00

 XLON

 xHa9O4zdRG@

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:33:03

 GBp

138

754.00

 XLON

 xHa9O4zdOjl

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:33:03

 GBp

401

754.00

 XLON

 xHa9O4zdOjn

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:32:30

 GBp

145

754.00

 XLON

 xHa9O4zdOx4

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:32:30

 GBp

435

754.00

 XLON

 xHa9O4zdOx6

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:32:30

 GBp

435

754.00

 XLON

 xHa9O4zdOx8

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:32:30

 GBp

400

754.00

 XLON

 xHa9O4zdOxA

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:30:04

 GBp

258

753.60

 XLON

 xHa9O4zd6j8

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:30:04

 GBp

142

753.40

 XLON

 xHa9O4zd6Y5

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:30:04

 GBp

793

753.80

 XLON

 xHa9O4zd6iF

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:30:04

 GBp

16

753.80

 XLON

 xHa9O4zd6iK

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:30:04

 GBp

71

753.60

 XLON

 xHa9O4zd6j1

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:30:02

 GBp

168

754.60

 XLON

 xHa9O4zd6nx

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:28:26

 GBp

704

753.60

 XLON

 xHa9O4zd7kc

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:28:15

 GBp

61

753.80

 XLON

 xHa9O4zd7rD

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:28:15

 GBp

56

753.80

 XLON

 xHa9O4zd7rF

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:28:15

 GBp

236

753.80

 XLON

 xHa9O4zd7rH

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:28:15

 GBp

1

753.80

 XLON

 xHa9O4zd7rJ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:26:21

 GBp

277

753.40

 XLON

 xHa9O4zd4a9

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:26:21

 GBp

176

753.40

 XLON

 xHa9O4zd4aH

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:26:18

 GBp

538

753.60

 XLON

 xHa9O4zd4XG

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:26:18

 GBp

135

753.60

 XLON

 xHa9O4zd4XI

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:25:58

 GBp

804

753.80

 XLON

 xHa9O4zd4pm

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:25:47

 GBp

167

753.80

 XLON

 xHa9O4zd4@9

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:22:58

 GBp

628

753.20

 XLON

 xHa9O4zd57N

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:21:00

 GBp

249

753.20

 XLON

 xHa9O4zd2rW

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:20:38

 GBp

214

753.40

 XLON

 xHa9O4zd2pZ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:19:52

 GBp

200

752.40

 XLON

 xHa9O4zd23L

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:19:52

 GBp

253

753.00

 XLON

 xHa9O4zd23Q

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:19:13

 GBp

353

753.40

 XLON

 xHa9O4zd2Ks

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:19:01

 GBp

361

753.60

 XLON

 xHa9O4zd2HT

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:18:52

 GBp

553

753.80

 XLON

 xHa9O4zd2I1

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:18:52

 GBp

385

753.60

 XLON

 xHa9O4zd2Iz

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:18:15

 GBp

118

753.80

 XLON

 xHa9O4zd3db

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:18:15

 GBp

18

753.80

 XLON

 xHa9O4zd3dd

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:18:15

 GBp

9

753.80

 XLON

 xHa9O4zd3df

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:17:55

 GBp

390

753.80

 XLON

 xHa9O4zd3Yh

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:17:55

 GBp

44

753.80

 XLON

 xHa9O4zd3Yn

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:17:55

 GBp

201

753.80

 XLON

 xHa9O4zd3Yp

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:17:55

 GBp

5

753.80

 XLON

 xHa9O4zd3Yr

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:17:53

 GBp

1

753.80

 XLON

 xHa9O4zd3YV

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:17:53

 GBp

88

753.80

 XLON

 xHa9O4zd3jX

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:17:52

 GBp

3

753.40

 XLON

 xHa9O4zd3j1

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:17:52

 GBp

413

753.40

 XLON

 xHa9O4zd3j3

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:17:52

 GBp

720

753.80

 XLON

 xHa9O4zd3jc

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:17:52

 GBp

741

753.80

 XLON

 xHa9O4zd3jl

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:17:40

 GBp

469

753.40

 XLON

 xHa9O4zd3kz

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:13:03

 GBp

323

752.80

 XLON

 xHa9O4zd0$k

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:13:03

 GBp

91

753.00

 XLON

 xHa9O4zd0$q

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:13:03

 GBp

372

753.00

 XLON

 xHa9O4zd0$s

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:09:24

 GBp

283

752.60

 XLON

 xHa9O4zd1v5

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:09:24

 GBp

647

752.80

 XLON

 xHa9O4zd1v8

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:07:32

 GBp

414

752.60

 XLON

 xHa9O4zdEY2

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:07:26

 GBp

499

752.60

 XLON

 xHa9O4zdEek

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:07:14

 GBp

347

753.20

 XLON

 xHa9O4zdEwU

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:07:14

 GBp

435

753.00

 XLON

 xHa9O4zdE5$

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:07:14

 GBp

435

753.00

 XLON

 xHa9O4zdE51

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:07:14

 GBp

319

752.80

 XLON

 xHa9O4zdE5E

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:07:14

 GBp

455

753.00

 XLON

 xHa9O4zdE5M

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:07:14

 GBp

461

753.20

 XLON

 xHa9O4zdE5W

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:07:14

 GBp

595

753.20

 XLON

 xHa9O4zdE5x

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:07:14

 GBp

5

753.20

 XLON

 xHa9O4zdE5Y

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:07:14

 GBp

215

753.00

 XLON

 xHa9O4zdE5z

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 13:05:09

 GBp

483

753.20

 XLON

 xHa9O4zdFi@

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:59:25

 GBp

428

752.40

 XLON

 xHa9O4zdDk5

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:59:23

 GBp

70

752.40

 XLON

 xHa9O4zdDe3

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:59:23

 GBp

385

752.40

 XLON

 xHa9O4zdDe5

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:59:23

 GBp

90

752.20

 XLON

 xHa9O4zdDet

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:59:23

 GBp

900

752.80

 XLON

 xHa9O4zdDf8

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:54:02

 GBp

239

751.60

 XLON

 xHa9O4zdAUA

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:54:02

 GBp

206

752.00

 XLON

 xHa9O4zdAPb

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:54:02

 GBp

258

752.20

 XLON

 xHa9O4zdAPd

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:52:54

 GBp

63

752.80

 XLON

 xHa9O4zdBqe

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:52:54

 GBp

151

752.80

 XLON

 xHa9O4zdBqg

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:52:41

 GBp

268

752.80

 XLON

 xHa9O4zdBpf

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:52:05

 GBp

485

753.00

 XLON

 xHa9O4zdB55

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:52:05

 GBp

540

753.00

 XLON

 xHa9O4zdB57

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:52:05

 GBp

229

753.20

 XLON

 xHa9O4zdB5U

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:52:03

 GBp

401

753.20

 XLON

 xHa9O4zdB1C

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:52:03

 GBp

51

753.20

 XLON

 xHa9O4zdB1i

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:51:51

 GBp

168

753.20

 XLON

 xHa9O4zdBDQ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:51:51

 GBp

106

753.20

 XLON

 xHa9O4zdBDz

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:51:49

 GBp

201

753.20

 XLON

 xHa9O4zdBCw

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:50:20

 GBp

29

753.20

 XLON

 xHa9O4zd8rH

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:50:20

 GBp

185

753.20

 XLON

 xHa9O4zd8rJ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:50:01

 GBp

221

753.20

 XLON

 xHa9O4zd8nU

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:49:54

 GBp

84

753.20

 XLON

 xHa9O4zd8pN

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:49:13

 GBp

579

753.40

 XLON

 xHa9O4zd80l

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:48:28

 GBp

247

753.40

 XLON

 xHa9O4zd8KB

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:48:27

 GBp

708

753.40

 XLON

 xHa9O4zd8MW

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:46:19

 GBp

464

752.60

 XLON

 xHa9O4zd9w9

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:46:15

 GBp

232

752.80

 XLON

 xHa9O4zd962

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:46:08

 GBp

529

752.80

 XLON

 xHa9O4zd90C

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:45:58

 GBp

152

753.00

 XLON

 xHa9O4zd92R

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:45:58

 GBp

65

753.00

 XLON

 xHa9O4zd92T

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:44:48

 GBp

193

752.80

 XLON

 xHa9O4zWsX0

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:44:41

 GBp

118

752.80

 XLON

 xHa9O4zWsZL

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:44:32

 GBp

602

753.00

 XLON

 xHa9O4zWsig

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:42:08

 GBp

105

753.00

 XLON

 xHa9O4zWsPH

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:42:08

 GBp

237

753.00

 XLON

 xHa9O4zWsPJ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:42:01

 GBp

339

753.00

 XLON

 xHa9O4zWtbi

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:41:47

 GBp

626

753.20

 XLON

 xHa9O4zWtZ@

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:41:47

 GBp

121

753.20

 XLON

 xHa9O4zWtZc

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:41:47

 GBp

67

753.20

 XLON

 xHa9O4zWtZe

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:39:53

 GBp

243

753.40

 XLON

 xHa9O4zWtLU

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:39:44

 GBp

319

753.60

 XLON

 xHa9O4zWtMO

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:38:48

 GBp

218

753.20

 XLON

 xHa9O4zWqYF

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:38:48

 GBp

317

753.40

 XLON

 xHa9O4zWqYJ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:37:37

 GBp

240

754.60

 XLON

 xHa9O4zWqvh

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:37:37

 GBp

28

754.80

 XLON

 xHa9O4zWqvj

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:37:37

 GBp

317

754.80

 XLON

 xHa9O4zWqvl

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:37:04

 GBp

229

754.40

 XLON

 xHa9O4zWq2$

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:36:15

 GBp

94

754.60

 XLON

 xHa9O4zWqIQ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:36:15

 GBp

207

754.60

 XLON

 xHa9O4zWqIU

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:36:06

 GBp

249

754.60

 XLON

 xHa9O4zWqVh

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:36:06

 GBp

130

754.60

 XLON

 xHa9O4zWqVj

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:36:04

 GBp

703

754.60

 XLON

 xHa9O4zWqUi

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:36:04

 GBp

422

754.80

 XLON

 xHa9O4zWqUZ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:35:14

 GBp

519

755.00

 XLON

 xHa9O4zWriO

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:35:14

 GBp

82

755.00

 XLON

 xHa9O4zWriQ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:35:14

 GBp

400

755.00

 XLON

 xHa9O4zWriS

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:34:50

 GBp

102

755.00

 XLON

 xHa9O4zWrm0

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:34:50

 GBp

89

755.00

 XLON

 xHa9O4zWrm2

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:34:50

 GBp

91

755.00

 XLON

 xHa9O4zWrm4

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:34:50

 GBp

60

755.00

 XLON

 xHa9O4zWrm6

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:34:26

 GBp

4

754.60

 XLON

 xHa9O4zWrxf

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:33:59

 GBp

344

754.00

 XLON

 xHa9O4zWrEA

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:33:59

 GBp

760

754.20

 XLON

 xHa9O4zWrEb

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:33:59

 GBp

495

754.20

 XLON

 xHa9O4zWrEC

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:33:59

 GBp

21

754.20

 XLON

 xHa9O4zWrEZ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:33:03

 GBp

405

753.20

 XLON

 xHa9O4zWoWe

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:33:03

 GBp

87

753.20

 XLON

 xHa9O4zWoWi

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:30:34

 GBp

167

751.80

 XLON

 xHa9O4zWpj4

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:30:34

 GBp

258

751.80

 XLON

 xHa9O4zWpj6

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:30:12

 GBp

302

751.20

 XLON

 xHa9O4zWpo6

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:30:12

 GBp

12

751.20

 XLON

 xHa9O4zWpo8

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:29:57

 GBp

84

750.80

 XLON

 xHa9O4zWpFD

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:29:57

 GBp

279

750.80

 XLON

 xHa9O4zWpFF

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:21:28

 GBp

239

749.60

 XLON

 xHa9O4zW@0G

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:21:23

 GBp

205

749.80

 XLON

 xHa9O4zW@27

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:21:23

 GBp

350

750.00

 XLON

 xHa9O4zW@29

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:21:23

 GBp

214

749.80

 XLON

 xHa9O4zW@2s

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:20:05

 GBp

6

749.00

 XLON

 xHa9O4zW$cF

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:20:05

 GBp

126

749.00

 XLON

 xHa9O4zW$cB

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:20:05

 GBp

208

749.00

 XLON

 xHa9O4zW$cD

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:18:53

 GBp

214

749.00

 XLON

 xHa9O4zW$o2

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:18:53

 GBp

9

749.00

 XLON

 xHa9O4zW$o4

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:18:02

 GBp

121

749.00

 XLON

 xHa9O4zW$DP

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:18:02

 GBp

166

749.00

 XLON

 xHa9O4zW$DR

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:17:52

 GBp

319

748.80

 XLON

 xHa9O4zW$BY

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:15:42

 GBp

238

748.60

 XLON

 xHa9O4zWy$E

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:13:43

 GBp

201

748.20

 XLON

 xHa9O4zWzdv

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:13:43

 GBp

289

748.20

 XLON

 xHa9O4zWzdz

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:11:49

 GBp

278

748.20

 XLON

 xHa9O4zWzL5

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:11:49

 GBp

278

748.20

 XLON

 xHa9O4zWzLt

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:09:47

 GBp

76

748.20

 XLON

 xHa9O4zWwy6

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:09:47

 GBp

342

748.20

 XLON

 xHa9O4zWwy8

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:08:38

 GBp

352

748.20

 XLON

 xHa9O4zWwEb

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:04:53

 GBp

210

748.80

 XLON

 xHa9O4zWxHM

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:04:53

 GBp

322

748.80

 XLON

 xHa9O4zWxHS

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:04:52

 GBp

326

749.00

 XLON

 xHa9O4zWxGr

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:03:03

 GBp

86

749.00

 XLON

 xHa9O4zWumd

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:03:03

 GBp

248

749.00

 XLON

 xHa9O4zWumh

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:01:19

 GBp

287

747.60

 XLON

 xHa9O4zWuTz

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:00:10

 GBp

238

747.40

 XLON

 xHa9O4zWvsk

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:00:10

 GBp

63

747.40

 XLON

 xHa9O4zWvsm

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:00:10

 GBp

433

747.60

 XLON

 xHa9O4zWvso

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:00:00

 GBp

305

748.00

 XLON

 xHa9O4zWv$f

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 12:00:00

 GBp

314

748.00

 XLON

 xHa9O4zWvzU

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:59:30

 GBp

131

748.20

 XLON

 xHa9O4zWv2J

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:59:30

 GBp

173

748.20

 XLON

 xHa9O4zWv2L

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:55:23

 GBp

340

748.20

 XLON

 xHa9O4zWdY7

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:54:09

 GBp

217

748.00

 XLON

 xHa9O4zWd6Q

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:54:09

 GBp

314

748.20

 XLON

 xHa9O4zWd6S

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:54:03

 GBp

237

748.40

 XLON

 xHa9O4zWd0U

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:54:03

 GBp

1

748.40

 XLON

 xHa9O4zWd3W

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:51:19

 GBp

357

748.40

 XLON

 xHa9O4zWa08

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:49:57

 GBp

175

749.40

 XLON

 xHa9O4zWbju

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:49:46

 GBp

219

749.60

 XLON

 xHa9O4zWbfn

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:49:07

 GBp

239

749.40

 XLON

 xHa9O4zWb$O

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:48:54

 GBp

319

749.60

 XLON

 xHa9O4zWb7l

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:48:09

 GBp

85

750.00

 XLON

 xHa9O4zWbHK

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:48:09

 GBp

216

750.00

 XLON

 xHa9O4zWbHO

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:44:54

 GBp

241

750.00

 XLON

 xHa9O4zWZbc

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:44:54

 GBp

176

750.00

 XLON

 xHa9O4zWZbW

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:43:43

 GBp

2

750.80

 XLON

 xHa9O4zWZq6

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:43:43

 GBp

374

750.80

 XLON

 xHa9O4zWZq8

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:41:42

 GBp

286

751.80

 XLON

 xHa9O4zWZMf

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:41:42

 GBp

237

752.00

 XLON

 xHa9O4zWZMW

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:41:26

 GBp

267

751.80

 XLON

 xHa9O4zWZJF

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:40:20

 GBp

277

751.80

 XLON

 xHa9O4zWWlT

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:38:47

 GBp

301

752.00

 XLON

 xHa9O4zWW98

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:38:05

 GBp

336

752.20

 XLON

 xHa9O4zWWU0

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:37:30

 GBp

205

752.40

 XLON

 xHa9O4zWXjw

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:37:03

 GBp

314

752.20

 XLON

 xHa9O4zWXn8

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:35:27

 GBp

208

752.20

 XLON

 xHa9O4zWXMp

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:35:25

 GBp

305

752.20

 XLON

 xHa9O4zWXH3

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:30:27

 GBp

345

752.00

 XLON

 xHa9O4zWl@1

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:30:27

 GBp

30

752.20

 XLON

 xHa9O4zWl@7

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:30:27

 GBp

184

752.20

 XLON

 xHa9O4zWl@9

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:30:24

 GBp

305

752.40

 XLON

 xHa9O4zWluq

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:30:20

 GBp

101

752.80

 XLON

 xHa9O4zWl4c

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:30:20

 GBp

202

752.80

 XLON

 xHa9O4zWl4e

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:30:20

 GBp

161

752.60

 XLON

 xHa9O4zWl4Z

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:30:20

 GBp

187

752.80

 XLON

 xHa9O4zWl51

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:30:20

 GBp

275

752.80

 XLON

 xHa9O4zWl56

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:30:20

 GBp

86

752.80

 XLON

 xHa9O4zWl5m

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:30:20

 GBp

435

752.80

 XLON

 xHa9O4zWl5o

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:30:20

 GBp

435

752.80

 XLON

 xHa9O4zWl5q

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:30:20

 GBp

440

752.80

 XLON

 xHa9O4zWl5s

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:21:05

 GBp

324

753.00

 XLON

 xHa9O4zWjUO

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:21:05

 GBp

302

753.00

 XLON

 xHa9O4zWjPd

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:21:04

 GBp

178

753.00

 XLON

 xHa9O4zWjPn

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:21:04

 GBp

125

753.00

 XLON

 xHa9O4zWjPp

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:21:04

 GBp

301

753.00

 XLON

 xHa9O4zWjPv

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:16:41

 GBp

225

753.00

 XLON

 xHa9O4zWhYu

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:14:39

 GBp

139

752.80

 XLON

 xHa9O4zWhTh

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:14:39

 GBp

168

752.80

 XLON

 xHa9O4zWhTj

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:12:28

 GBp

202

753.40

 XLON

 xHa9O4zWewk

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:12:28

 GBp

221

753.20

 XLON

 xHa9O4zWewv

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:12:28

 GBp

301

753.40

 XLON

 xHa9O4zWewx

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:11:46

 GBp

169

753.80

 XLON

 xHa9O4zWeEd

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:11:46

 GBp

62

753.80

 XLON

 xHa9O4zWeEf

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:09:48

 GBp

394

753.80

 XLON

 xHa9O4zWfkn

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:09:48

 GBp

280

753.80

 XLON

 xHa9O4zWfkp

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:07:16

 GBp

282

753.60

 XLON

 xHa9O4zWMbd

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:06:24

 GBp

312

753.60

 XLON

 xHa9O4zWMhP

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:06:10

 GBp

243

753.80

 XLON

 xHa9O4zWMqK

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:04:53

 GBp

279

753.80

 XLON

 xHa9O4zWMNf

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:04:53

 GBp

2

753.80

 XLON

 xHa9O4zWMNj

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:04:53

 GBp

4

753.80

 XLON

 xHa9O4zWMNl

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:03:54

 GBp

220

753.80

 XLON

 xHa9O4zWNjW

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:02:55

 GBp

39

753.80

 XLON

 xHa9O4zWNz3

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:02:55

 GBp

229

753.80

 XLON

 xHa9O4zWNz7

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:02:55

 GBp

63

753.80

 XLON

 xHa9O4zWNz9

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:01:56

 GBp

33

753.80

 XLON

 xHa9O4zWN9X

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:01:56

 GBp

140

753.80

 XLON

 xHa9O4zWNEV

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 11:01:18

 GBp

367

753.80

 XLON

 xHa9O4zWNJC

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:59:17

 GBp

214

753.60

 XLON

 xHa9O4zWK28

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:59:05

 GBp

271

753.60

 XLON

 xHa9O4zWKAz

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:58:34

 GBp

178

753.80

 XLON

 xHa9O4zWKUt

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:58:34

 GBp

68

753.60

 XLON

 xHa9O4zWKUX

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:56:35

 GBp

252

753.60

 XLON

 xHa9O4zWL21

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:55:05

 GBp

237

753.60

 XLON

 xHa9O4zWIl8

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:54:34

 GBp

214

753.80

 XLON

 xHa9O4zWInS

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:54:31

 GBp

280

753.60

 XLON

 xHa9O4zWIyf

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:54:04

 GBp

165

753.80

 XLON

 xHa9O4zWI4f

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:51:29

 GBp

281

753.80

 XLON

 xHa9O4zWJmH

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:51:29

 GBp

248

753.80

 XLON

 xHa9O4zWJmO

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:49:39

 GBp

859

754.20

 XLON

 xHa9O4zWJO1

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:49:39

 GBp

435

754.20

 XLON

 xHa9O4zWJO3

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:49:39

 GBp

298

754.00

 XLON

 xHa9O4zWJO6

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:49:39

 GBp

271

754.00

 XLON

 xHa9O4zWJOj

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:44:00

 GBp

284

753.80

 XLON

 xHa9O4zWHCb

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:43:06

 GBp

216

754.00

 XLON

 xHa9O4zWHI0

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:40:32

 GBp

107

753.40

 XLON

 xHa9O4zWUDc

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:40:32

 GBp

268

753.40

 XLON

 xHa9O4zWUDe

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:40:32

 GBp

180

753.60

 XLON

 xHa9O4zWUDX

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:40:32

 GBp

195

753.60

 XLON

 xHa9O4zWUDZ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:39:15

 GBp

214

753.40

 XLON

 xHa9O4zWVZi

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:39:14

 GBp

100

753.60

 XLON

 xHa9O4zWVZJ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:39:14

 GBp

280

753.60

 XLON

 xHa9O4zWVZH

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:37:09

 GBp

207

753.40

 XLON

 xHa9O4zWVHD

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:37:03

 GBp

169

753.40

 XLON

 xHa9O4zWVJw

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:37:03

 GBp

244

753.60

 XLON

 xHa9O4zWVJy

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:35:55

 GBp

32

753.80

 XLON

 xHa9O4zWSfk

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:35:55

 GBp

93

753.80

 XLON

 xHa9O4zWSfm

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:35:55

 GBp

113

753.80

 XLON

 xHa9O4zWSfo

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:35:55

 GBp

83

753.80

 XLON

 xHa9O4zWSfq

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:35:55

 GBp

171

753.60

 XLON

 xHa9O4zWSfw

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:35:55

 GBp

247

753.80

 XLON

 xHa9O4zWSfy

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:33:00

 GBp

254

754.40

 XLON

 xHa9O4zWT1Y

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:32:55

 GBp

328

754.80

 XLON

 xHa9O4zWTH$

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:32:55

 GBp

286

754.60

 XLON

 xHa9O4zWTHj

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:32:55

 GBp

225

754.80

 XLON

 xHa9O4zWTHl

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:32:55

 GBp

13

754.80

 XLON

 xHa9O4zWTHv

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:30:30

 GBp

31

754.60

 XLON

 xHa9O4zWQFx

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:30:30

 GBp

192

754.60

 XLON

 xHa9O4zWQFz

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:29:51

 GBp

95

754.80

 XLON

 xHa9O4zWQVv

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:29:51

 GBp

164

754.80

 XLON

 xHa9O4zWQVx

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:28:43

 GBp

122

755.20

 XLON

 xHa9O4zWRg@

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:28:43

 GBp

278

755.20

 XLON

 xHa9O4zWRg9

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:28:43

 GBp

278

755.20

 XLON

 xHa9O4zWRgJ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:28:43

 GBp

352

755.40

 XLON

 xHa9O4zWRgw

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:28:43

 GBp

435

755.20

 XLON

 xHa9O4zWRgy

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:27:03

 GBp

278

755.40

 XLON

 xHa9O4zWRNd

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:25:25

 GBp

330

755.60

 XLON

 xHa9O4zWOyI

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:23:16

 GBp

326

755.20

 XLON

 xHa9O4zWPiq

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:23:15

 GBp

350

755.20

 XLON

 xHa9O4zWPiB

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:22:45

 GBp

267

755.20

 XLON

 xHa9O4zWPuJ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:22:09

 GBp

300

755.00

 XLON

 xHa9O4zWPFK

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:22:09

 GBp

600

755.00

 XLON

 xHa9O4zWPFM

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:22:09

 GBp

67

755.00

 XLON

 xHa9O4zWPFs

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:22:09

 GBp

281

755.00

 XLON

 xHa9O4zWP9l

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:22:09

 GBp

100

755.00

 XLON

 xHa9O4zWPE5

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:22:09

 GBp

63

755.00

 XLON

 xHa9O4zWPEb

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:22:09

 GBp

181

755.00

 XLON

 xHa9O4zWPEI

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:22:09

 GBp

287

755.00

 XLON

 xHa9O4zWPEl

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:22:09

 GBp

227

755.00

 XLON

 xHa9O4zWPEZ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:22:09

 GBp

503

755.00

 XLON

 xHa9O4zWPFG

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:22:09

 GBp

440

755.00

 XLON

 xHa9O4zWPFI

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:18:00

 GBp

279

754.20

 XLON

 xHa9O4zW7Yl

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:18:00

 GBp

278

754.20

 XLON

 xHa9O4zW7Yv

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:13:27

 GBp

260

753.60

 XLON

 xHa9O4zW4Q6

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:13:27

 GBp

136

753.60

 XLON

 xHa9O4zW4Qm

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:13:27

 GBp

260

753.60

 XLON

 xHa9O4zW4QO

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:13:27

 GBp

191

753.60

 XLON

 xHa9O4zW4Qu

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:13:27

 GBp

111

753.60

 XLON

 xHa9O4zW4Qw

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:13:27

 GBp

259

753.60

 XLON

 xHa9O4zW5bg

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:05:54

 GBp

181

753.00

 XLON

 xHa9O4zW3FT

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:05:54

 GBp

690

753.00

 XLON

 xHa9O4zW3FV

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:05:32

 GBp

243

753.20

 XLON

 xHa9O4zW3Ns

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:05:32

 GBp

39

753.20

 XLON

 xHa9O4zW3Nu

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:05:31

 GBp

174

753.20

 XLON

 xHa9O4zW3N8

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:04:10

 GBp

144

753.20

 XLON

 xHa9O4zW0i1

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:04:10

 GBp

112

753.20

 XLON

 xHa9O4zW0iz

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 10:00:05

 GBp

385

752.20

 XLON

 xHa9O4zW1se

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:59:00

 GBp

170

752.20

 XLON

 xHa9O4zW1KW

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:58:33

 GBp

172

752.20

 XLON

 xHa9O4zW1GD

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:58:33

 GBp

435

752.20

 XLON

 xHa9O4zW1GF

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:58:33

 GBp

587

752.00

 XLON

 xHa9O4zW1GT

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:58:32

 GBp

91

752.20

 XLON

 xHa9O4zW1J2

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:58:32

 GBp

177

752.60

 XLON

 xHa9O4zW1J4

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:58:32

 GBp

1,071

752.60

 XLON

 xHa9O4zW1J6

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:58:32

 GBp

326

752.60

 XLON

 xHa9O4zW1JC

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:58:32

 GBp

172

752.20

 XLON

 xHa9O4zW1Jy

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:46:05

 GBp

243

752.40

 XLON

 xHa9O4zWAKk

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:46:05

 GBp

58

752.40

 XLON

 xHa9O4zWAKr

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:46:05

 GBp

235

752.40

 XLON

 xHa9O4zWAKt

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:45:09

 GBp

214

752.60

 XLON

 xHa9O4zW8kG

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:45:01

 GBp

251

752.80

 XLON

 xHa9O4zW8h3

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:45:01

 GBp

378

752.80

 XLON

 xHa9O4zW8hy

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:44:34

 GBp

251

753.00

 XLON

 xHa9O4zW8om

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:40:10

 GBp

214

753.00

 XLON

 xHa9O4zXshM

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:40:07

 GBp

172

753.20

 XLON

 xHa9O4zXsrx

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:40:07

 GBp

57

753.20

 XLON

 xHa9O4zXsrz

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:39:42

 GBp

214

753.40

 XLON

 xHa9O4zXsxN

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:39:33

 GBp

217

753.60

 XLON

 xHa9O4zXs0L

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:38:55

 GBp

214

753.60

 XLON

 xHa9O4zXsU6

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:38:55

 GBp

249

753.60

 XLON

 xHa9O4zXsUG

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:38:39

 GBp

249

753.60

 XLON

 xHa9O4zXtZA

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:36:16

 GBp

611

753.40

 XLON

 xHa9O4zXqXX

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:36:16

 GBp

176

753.60

 XLON

 xHa9O4zXqcJ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:36:16

 GBp

400

753.60

 XLON

 xHa9O4zXqcL

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:36:15

 GBp

155

753.20

 XLON

 xHa9O4zXqX0

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:36:15

 GBp

94

753.20

 XLON

 xHa9O4zXqX2

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:30:04

 GBp

213

755.00

 XLON

 xHa9O4zXoLu

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:30:04

 GBp

307

755.20

 XLON

 xHa9O4zXoL9

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:30:04

 GBp

261

755.20

 XLON

 xHa9O4zXoLr

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:28:53

 GBp

437

755.40

 XLON

 xHa9O4zXpWX

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:28:53

 GBp

400

755.40

 XLON

 xHa9O4zXpWZ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:27:36

 GBp

248

755.40

 XLON

 xHa9O4zXpD$

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:24:16

 GBp

323

755.60

 XLON

 xHa9O4zXnfA

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:24:04

 GBp

255

755.60

 XLON

 xHa9O4zXnoj

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:22:08

 GBp

40

755.80

 XLON

 xHa9O4zX@zX

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:22:06

 GBp

232

756.00

 XLON

 xHa9O4zX@zA

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:21:58

 GBp

42

756.20

 XLON

 xHa9O4zX@va

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:21:58

 GBp

193

756.20

 XLON

 xHa9O4zX@vc

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:21:44

 GBp

432

756.60

 XLON

 xHa9O4zX@xG

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:21:44

 GBp

332

756.60

 XLON

 xHa9O4zX@xI

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:21:44

 GBp

70

756.60

 XLON

 xHa9O4zX@xK

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:19:58

 GBp

160

756.60

 XLON

 xHa9O4zX$Ym

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:18:08

 GBp

274

756.00

 XLON

 xHa9O4zXygy

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:17:39

 GBp

435

756.40

 XLON

 xHa9O4zXyu$

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:17:39

 GBp

214

756.20

 XLON

 xHa9O4zXyu0

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:17:39

 GBp

285

756.40

 XLON

 xHa9O4zXyuz

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:17:38

 GBp

246

756.40

 XLON

 xHa9O4zXyx0

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:17:38

 GBp

378

756.40

 XLON

 xHa9O4zXyxX

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:11:57

 GBp

277

756.20

 XLON

 xHa9O4zXwuK

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:11:57

 GBp

265

756.20

 XLON

 xHa9O4zXwxv

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:10:34

 GBp

312

756.20

 XLON

 xHa9O4zXwQv

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:10:01

 GBp

143

756.20

 XLON

 xHa9O4zXxjE

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:10:01

 GBp

821

756.40

 XLON

 xHa9O4zXxjO

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:10:01

 GBp

285

756.40

 XLON

 xHa9O4zXxjQ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:10:01

 GBp

400

756.40

 XLON

 xHa9O4zXxjS

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:05:17

 GBp

350

755.80

 XLON

 xHa9O4zXuLz

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:04:17

 GBp

289

755.80

 XLON

 xHa9O4zXvW8

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:04:17

 GBp

234

755.80

 XLON

 xHa9O4zXvWL

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:02:31

 GBp

283

756.00

 XLON

 xHa9O4zXvF6

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:01:58

 GBp

158

755.80

 XLON

 xHa9O4zXvI$

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:01:58

 GBp

8

756.00

 XLON

 xHa9O4zXvIz

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:00:13

 GBp

289

756.00

 XLON

 xHa9O4zXcwn

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 09:00:06

 GBp

380

756.20

 XLON

 xHa9O4zXc6w

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:59:57

 GBp

284

756.40

 XLON

 xHa9O4zXcFC

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:59:55

 GBp

280

756.40

 XLON

 xHa9O4zXc8a

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:57:30

 GBp

214

756.40

 XLON

 xHa9O4zXdKg

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:57:30

 GBp

233

756.40

 XLON

 xHa9O4zXdKX

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:57:30

 GBp

567

756.40

 XLON

 xHa9O4zXdLJ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:57:30

 GBp

334

756.40

 XLON

 xHa9O4zXdLO

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:57:30

 GBp

496

756.40

 XLON

 xHa9O4zXdLQ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:55:18

 GBp

9

756.40

 XLON

 xHa9O4zXa@c

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:55:18

 GBp

223

756.40

 XLON

 xHa9O4zXa@e

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:52:08

 GBp

244

756.20

 XLON

 xHa9O4zXboW

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:50:10

 GBp

81

756.60

 XLON

 xHa9O4zXYWq

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:50:10

 GBp

191

756.60

 XLON

 xHa9O4zXYWs

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:49:57

 GBp

281

756.60

 XLON

 xHa9O4zXYhW

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:48:56

 GBp

214

756.80

 XLON

 xHa9O4zXY6f

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:48:53

 GBp

51

757.00

 XLON

 xHa9O4zXY1a

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:48:53

 GBp

121

757.00

 XLON

 xHa9O4zXY1c

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:48:53

 GBp

400

757.00

 XLON

 xHa9O4zXY1e

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:48:53

 GBp

231

757.00

 XLON

 xHa9O4zXY1l

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:46:23

 GBp

214

757.20

 XLON

 xHa9O4zXZ$a

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:45:17

 GBp

250

757.60

 XLON

 xHa9O4zXZTv

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:45:15

 GBp

678

757.80

 XLON

 xHa9O4zXZSl

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:44:23

 GBp

87

757.80

 XLON

 xHa9O4zXWtS

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:44:23

 GBp

199

757.80

 XLON

 xHa9O4zXWtU

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:43:17

 GBp

124

758.00

 XLON

 xHa9O4zXWDC

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:43:17

 GBp

76

758.00

 XLON

 xHa9O4zXWDE

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:43:00

 GBp

152

758.00

 XLON

 xHa9O4zXWBH

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:43:00

 GBp

400

758.00

 XLON

 xHa9O4zXWBJ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:42:03

 GBp

130

757.40

 XLON

 xHa9O4zXXc5

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:40:00

 GBp

204

757.20

 XLON

 xHa9O4zXXHW

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:40:00

 GBp

293

757.40

 XLON

 xHa9O4zXXHY

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:39:41

 GBp

207

757.60

 XLON

 xHa9O4zXXVZ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:39:05

 GBp

460

756.60

 XLON

 xHa9O4zXkiC

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:38:27

 GBp

104

756.40

 XLON

 xHa9O4zXk@S

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:38:27

 GBp

643

756.40

 XLON

 xHa9O4zXk@U

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:38:27

 GBp

216

756.40

 XLON

 xHa9O4zXkv4

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:38:27

 GBp

217

756.40

 XLON

 xHa9O4zXkvq

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:38:27

 GBp

435

756.40

 XLON

 xHa9O4zXkvs

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:38:27

 GBp

435

756.40

 XLON

 xHa9O4zXkvu

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:38:27

 GBp

108

756.40

 XLON

 xHa9O4zXkvW

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:38:27

 GBp

215

756.40

 XLON

 xHa9O4zXkvw

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:38:27

 GBp

400

756.20

 XLON

 xHa9O4zXkvy

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:35:22

 GBp

215

755.80

 XLON

 xHa9O4zXluW

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:31:29

 GBp

162

756.40

 XLON

 xHa9O4zXjY9

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:31:29

 GBp

110

756.40

 XLON

 xHa9O4zXjYB

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:29:24

 GBp

192

756.80

 XLON

 xHa9O4zXgaQ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:29:24

 GBp

199

756.80

 XLON

 xHa9O4zXgdb

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:29:24

 GBp

288

757.00

 XLON

 xHa9O4zXgdd

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:29:09

 GBp

288

757.20

 XLON

 xHa9O4zXgke

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:28:09

 GBp

214

757.40

 XLON

 xHa9O4zXg23

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:28:09

 GBp

399

757.60

 XLON

 xHa9O4zXg2o

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:28:09

 GBp

214

757.40

 XLON

 xHa9O4zXg2z

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:25:50

 GBp

379

757.40

 XLON

 xHa9O4zXh21

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:25:14

 GBp

677

757.60

 XLON

 xHa9O4zXhJ0

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:25:14

 GBp

215

757.60

 XLON

 xHa9O4zXhJ7

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:25:14

 GBp

214

757.60

 XLON

 xHa9O4zXhJA

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:22:58

 GBp

259

757.60

 XLON

 xHa9O4zXeS2

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:22:58

 GBp

380

757.60

 XLON

 xHa9O4zXeS4

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:22:51

 GBp

94

757.60

 XLON

 xHa9O4zXePx

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:22:51

 GBp

123

757.60

 XLON

 xHa9O4zXePz

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:22:27

 GBp

215

757.40

 XLON

 xHa9O4zXfY0

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:22:27

 GBp

322

757.60

 XLON

 xHa9O4zXfYc

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:22:27

 GBp

32

757.40

 XLON

 xHa9O4zXfYe

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:22:27

 GBp

288

757.40

 XLON

 xHa9O4zXfYw

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:22:02

 GBp

215

757.60

 XLON

 xHa9O4zXfxo

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:20:28

 GBp

103

756.60

 XLON

 xHa9O4zXMrk

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:20:28

 GBp

112

756.60

 XLON

 xHa9O4zXMrm

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:20:28

 GBp

215

757.00

 XLON

 xHa9O4zXMrs

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:18:46

 GBp

29

757.20

 XLON

 xHa9O4zXN@5

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:18:46

 GBp

328

757.20

 XLON

 xHa9O4zXN@7

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:18:46

 GBp

18

757.20

 XLON

 xHa9O4zXN@P

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:18:46

 GBp

196

757.20

 XLON

 xHa9O4zXN@R

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:18:46

 GBp

271

757.20

 XLON

 xHa9O4zXN@s

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:17:12

 GBp

261

757.20

 XLON

 xHa9O4zXKu@

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:17:12

 GBp

191

757.00

 XLON

 xHa9O4zXKuy

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:17:10

 GBp

376

757.40

 XLON

 xHa9O4zXKxH

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:16:42

 GBp

270

757.80

 XLON

 xHa9O4zXKH1

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:16:42

 GBp

400

757.80

 XLON

 xHa9O4zXKH3

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:16:18

 GBp

175

757.80

 XLON

 xHa9O4zXLbo

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:16:17

 GBp

61

757.80

 XLON

 xHa9O4zXLbQ

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:16:17

 GBp

176

757.80

 XLON

 xHa9O4zXLbC

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:16:17

 GBp

110

757.80

 XLON

 xHa9O4zXLbN

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:16:06

 GBp

128

757.60

 XLON

 xHa9O4zXLeE

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:16:03

 GBp

86

757.60

 XLON

 xHa9O4zXLnt

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:15:45

 GBp

165

757.60

 XLON

 xHa9O4zXL3n

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:15:21

 GBp

222

757.60

 XLON

 xHa9O4zXLVW

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:15:20

 GBp

203

758.00

 XLON

 xHa9O4zXLUm

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:15:20

 GBp

293

758.20

 XLON

 xHa9O4zXLUo

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:15:09

 GBp

371

758.60

 XLON

 xHa9O4zXIWb

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:15:09

 GBp

502

758.60

 XLON

 xHa9O4zXIWc

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:14:41

 GBp

278

758.60

 XLON

 xHa9O4zXIyB

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:14:03

 GBp

214

759.00

 XLON

 xHa9O4zXIPi

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:14:03

 GBp

172

759.20

 XLON

 xHa9O4zXIPr

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:14:03

 GBp

251

759.40

 XLON

 xHa9O4zXIPt

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:12:01

 GBp

214

759.20

 XLON

 xHa9O4zXGKX

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:12:01

 GBp

214

759.20

 XLON

 xHa9O4zXGLC

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:12:01

 GBp

273

759.20

 XLON

 xHa9O4zXGLi

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:12:01

 GBp

14

759.20

 XLON

 xHa9O4zXGLu

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:12:01

 GBp

4

759.20

 XLON

 xHa9O4zXGLV

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:12:01

 GBp

435

759.20

 XLON

 xHa9O4zXGLw

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:12:01

 GBp

435

759.20

 XLON

 xHa9O4zXGLy

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:10:56

 GBp

150

759.80

 XLON

 xHa9O4zXUma

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:10:56

 GBp

69

759.80

 XLON

 xHa9O4zXUmc

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:10:56

 GBp

214

759.40

 XLON

 xHa9O4zXUn1

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:10:02

 GBp

86

759.40

 XLON

 xHa9O4zXSYk

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:10:02

 GBp

132

759.40

 XLON

 xHa9O4zXSYm

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:09:24

 GBp

102

759.40

 XLON

 xHa9O4zXSCK

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:09:24

 GBp

112

759.40

 XLON

 xHa9O4zXSCM

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:07:47

 GBp

336

759.20

 XLON

 xHa9O4zXTx0

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:06:42

 GBp

126

759.80

 XLON

 xHa9O4zXQaC

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:06:42

 GBp

54

759.80

 XLON

 xHa9O4zXQaE

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:06:42

 GBp

261

760.00

 XLON

 xHa9O4zXQaG

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:04:54

 GBp

313

759.40

 XLON

 xHa9O4zXRmh

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:04:54

 GBp

176

759.00

 XLON

 xHa9O4zXRmn

 PEARSON PLC

 GB0006776081

 14-Jul-2022

 08:04:54

 GBp

255

759.20

 XLON

 xHa9O4zXRmp

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDRBGBDGDS

Companies

Pearson (PSON)
UK 100

Latest directors dealings