Transaction in Own Shares

RNS Number : 9985M
Pearson PLC
26 May 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   26 May 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:  336,129

 

Lowest price paid per share:  746.80p

 

Highest price paid per share:  760.00p

 

Average price paid per share:  754.38p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  26 May 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

754.3778p

336,129

746.8000p

760.0000p

 

 

Individual transactions:

 

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:28:50

 GBp

54

759.80

 XLON

 xHaAXdAZv10

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:28:50

 GBp

403

759.80

 XLON

 xHaAXdAZv1A

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:28:23

 GBp

66

759.60

 XLON

 xHaAXdAZvJX

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:27:16

 GBp

55

759.60

 XLON

 xHaAXdAZcGU

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:27:16

 GBp

152

759.60

 XLON

 xHaAXdAZcJW

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:27:00

 GBp

167

759.60

 XLON

 xHaAXdAZdWh

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:26:57

 GBp

12

759.60

 XLON

 xHaAXdAZdiQ

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:26:53

 GBp

57

759.60

 XLON

 xHaAXdAZdfP

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:26:53

 GBp

133

759.80

 XLON

 xHaAXdAZdhb

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:26:53

 GBp

762

760.00

 XLON

 xHaAXdAZdhd

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:26:53

 GBp

832

760.00

 XLON

 xHaAXdAZdhj

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:26:53

 GBp

129

759.80

 XLON

 xHaAXdAZdhX

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:26:53

 GBp

101

759.80

 XLON

 xHaAXdAZdhZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:26:35

 GBp

132

760.00

 XLON

 xHaAXdAZdy4

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:24:45

 GBp

203

760.00

 XLON

 xHaAXdAZaQ6

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:21:23

 GBp

217

760.00

 XLON

 xHaAXdAZZR$

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:21:23

 GBp

50

760.00

 XLON

 xHaAXdAZZRq

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:21:11

 GBp

58

760.00

 XLON

 xHaAXdAZWXo

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:21:11

 GBp

215

760.00

 XLON

 xHaAXdAZWX1

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:21:11

 GBp

440

760.00

 XLON

 xHaAXdAZWX8

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:21:11

 GBp

29

760.00

 XLON

 xHaAXdAZWXA

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:21:11

 GBp

178

760.00

 XLON

 xHaAXdAZWXC

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

131

759.80

 XLON

 xHaAXdAZWnY

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

54

760.00

 XLON

 xHaAXdAZWs$

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

6

760.00

 XLON

 xHaAXdAZWs4

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

281

760.00

 XLON

 xHaAXdAZWs6

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

700

760.00

 XLON

 xHaAXdAZWs8

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

115

760.00

 XLON

 xHaAXdAZWsA

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

298

760.00

 XLON

 xHaAXdAZWsb

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

2,600

760.00

 XLON

 xHaAXdAZWsC

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

188

760.00

 XLON

 xHaAXdAZWsE

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

381

760.00

 XLON

 xHaAXdAZWsp

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

166

760.00

 XLON

 xHaAXdAZWsv

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

262

760.00

 XLON

 xHaAXdAZWsX

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

140

760.00

 XLON

 xHaAXdAZWsx

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

242

760.00

 XLON

 xHaAXdAZWsZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

1,122

760.00

 XLON

 xHaAXdAZWsz

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

130

760.00

 XLON

 xHaAXdAZWt1

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

435

760.00

 XLON

 xHaAXdAZWt3

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

5

760.00

 XLON

 xHaAXdAZWtR

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:57

 GBp

62

759.80

 XLON

 xHaAXdAZWml

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:57

 GBp

285

759.80

 XLON

 xHaAXdAZWmr

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:21

 GBp

71

759.80

 XLON

 xHaAXdAZWBa

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:21

 GBp

102

759.80

 XLON

 xHaAXdAZWBg

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:21

 GBp

419

759.80

 XLON

 xHaAXdAZWBi

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:21

 GBp

744

759.80

 XLON

 xHaAXdAZWBk

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:21

 GBp

89

759.80

 XLON

 xHaAXdAZWBm

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:21

 GBp

18

759.80

 XLON

 xHaAXdAZWBX

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:04

 GBp

44

759.60

 XLON

 xHaAXdAZWUq

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:01

 GBp

36

759.60

 XLON

 xHaAXdAZXbz

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:18:06

 GBp

727

760.00

 XLON

 xHaAXdAZkic

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:18:06

 GBp

105

760.00

 XLON

 xHaAXdAZkie

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:18:06

 GBp

29

759.80

 XLON

 xHaAXdAZkj8

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:18:06

 GBp

49

760.00

 XLON

 xHaAXdAZkjI

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:18:06

 GBp

15

759.80

 XLON

 xHaAXdAZkjP

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:18:06

 GBp

666

759.80

 XLON

 xHaAXdAZkjR

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:18:06

 GBp

113

759.80

 XLON

 xHaAXdAZkjT

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:17:16

 GBp

100

760.00

 XLON

 xHaAXdAZkDS

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:15:29

 GBp

67

760.00

 XLON

 xHaAXdAZlJT

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:15:06

 GBp

100

759.60

 XLON

 xHaAXdAZiXk

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:14:21

 GBp

46

759.80

 XLON

 xHaAXdAZixb

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:14:21

 GBp

44

759.80

 XLON

 xHaAXdAZixd

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:14:21

 GBp

700

759.80

 XLON

 xHaAXdAZixg

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:45

 GBp

48

759.40

 XLON

 xHaAXdAZi9f

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:18

 GBp

6

759.80

 XLON

 xHaAXdAZiS@

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:18

 GBp

514

759.80

 XLON

 xHaAXdAZiS0

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:18

 GBp

57

759.80

 XLON

 xHaAXdAZiS6

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:18

 GBp

535

759.80

 XLON

 xHaAXdAZiS8

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:18

 GBp

435

759.80

 XLON

 xHaAXdAZiSA

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:18

 GBp

435

759.80

 XLON

 xHaAXdAZiSC

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:18

 GBp

100

759.80

 XLON

 xHaAXdAZiSE

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:18

 GBp

331

759.80

 XLON

 xHaAXdAZiSi

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:18

 GBp

75

759.80

 XLON

 xHaAXdAZiSo

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:18

 GBp

162

759.80

 XLON

 xHaAXdAZiSq

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:18

 GBp

3

759.80

 XLON

 xHaAXdAZiSs

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:18

 GBp

989

759.80

 XLON

 xHaAXdAZiSy

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:12

 GBp

88

759.60

 XLON

 xHaAXdAZiO@

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:12

 GBp

363

759.60

 XLON

 xHaAXdAZiO0

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:12

 GBp

9

759.60

 XLON

 xHaAXdAZiOb

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:12

 GBp

4

759.60

 XLON

 xHaAXdAZiOd

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:12

 GBp

182

759.60

 XLON

 xHaAXdAZiOk

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:12

 GBp

297

759.60

 XLON

 xHaAXdAZiOm

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:12

 GBp

620

759.60

 XLON

 xHaAXdAZiOo

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:12

 GBp

83

759.60

 XLON

 xHaAXdAZiOq

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:12

 GBp

104

759.60

 XLON

 xHaAXdAZiOu

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:12

 GBp

384

759.60

 XLON

 xHaAXdAZiOw

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:12

 GBp

61

759.60

 XLON

 xHaAXdAZiOy

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:12

 GBp

317

759.60

 XLON

 xHaAXdAZiOZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:05

 GBp

145

759.40

 XLON

 xHaAXdAZja0

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:05

 GBp

721

759.40

 XLON

 xHaAXdAZja2

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:05

 GBp

11

759.40

 XLON

 xHaAXdAZjai

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:05

 GBp

164

759.40

 XLON

 xHaAXdAZjao

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:05

 GBp

697

759.40

 XLON

 xHaAXdAZjaq

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:05

 GBp

423

759.40

 XLON

 xHaAXdAZjas

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:05

 GBp

435

759.40

 XLON

 xHaAXdAZjau

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:05

 GBp

435

759.40

 XLON

 xHaAXdAZjaw

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:12:47

 GBp

342

759.00

 XLON

 xHaAXdAZjfP

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:11:47

 GBp

140

759.00

 XLON

 xHaAXdAZj6J

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:09:49

 GBp

104

759.20

 XLON

 xHaAXdAZgo9

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:09:49

 GBp

64

759.20

 XLON

 xHaAXdAZgoB

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:09:49

 GBp

300

759.20

 XLON

 xHaAXdAZgoD

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:09:49

 GBp

435

759.20

 XLON

 xHaAXdAZgoJ

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:09:49

 GBp

464

759.20

 XLON

 xHaAXdAZgoR

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:09:49

 GBp

368

759.20

 XLON

 xHaAXdAZgoT

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:09:43

 GBp

832

759.40

 XLON

 xHaAXdAZgvh

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:09:34

 GBp

517

759.40

 XLON

 xHaAXdAZg5H

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:05:36

 GBp

435

759.40

 XLON

 xHaAXdAZewb

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:05:36

 GBp

921

759.40

 XLON

 xHaAXdAZewe

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:05:36

 GBp

52

759.40

 XLON

 xHaAXdAZewZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:05:05

 GBp

370

759.40

 XLON

 xHaAXdAZeG5

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:05:05

 GBp

8

759.40

 XLON

 xHaAXdAZeG7

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:05:05

 GBp

102

759.60

 XLON

 xHaAXdAZeG9

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:05:05

 GBp

200

759.60

 XLON

 xHaAXdAZeGB

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:05:05

 GBp

12

759.60

 XLON

 xHaAXdAZeGD

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:05:05

 GBp

640

759.60

 XLON

 xHaAXdAZeGF

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:05:05

 GBp

100

759.40

 XLON

 xHaAXdAZeGy

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:04:53

 GBp

188

759.80

 XLON

 xHaAXdAZeQj

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:04:53

 GBp

1,334

759.80

 XLON

 xHaAXdAZeQm

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:04:20

 GBp

309

760.00

 XLON

 xHaAXdAZfq5

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:04:20

 GBp

523

760.00

 XLON

 xHaAXdAZfq7

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:03:28

 GBp

404

759.80

 XLON

 xHaAXdAZfI0

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:03:28

 GBp

120

759.80

 XLON

 xHaAXdAZfI2

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:03:28

 GBp

55

759.80

 XLON

 xHaAXdAZfI8

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:03:28

 GBp

14

759.80

 XLON

 xHaAXdAZfIA

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:03:28

 GBp

514

759.80

 XLON

 xHaAXdAZfIC

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:03:28

 GBp

138

759.80

 XLON

 xHaAXdAZfIE

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:03:28

 GBp

140

759.80

 XLON

 xHaAXdAZfIG

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:03:28

 GBp

405

759.80

 XLON

 xHaAXdAZfII

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:03:06

 GBp

267

759.40

 XLON

 xHaAXdAZMZb

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:03:06

 GBp

355

759.40

 XLON

 xHaAXdAZMZZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:01:38

 GBp

798

759.60

 XLON

 xHaAXdAZMK@

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:01:25

 GBp

674

759.80

 XLON

 xHaAXdAZMIh

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:58:07

 GBp

1,330

760.00

 XLON

 xHaAXdAZKDS

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:50:31

 GBp

12

759.80

 XLON

 xHaAXdAZGVg

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:50:31

 GBp

70

759.80

 XLON

 xHaAXdAZGVi

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:50:21

 GBp

273

760.00

 XLON

 xHaAXdAZGRu

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:50:21

 GBp

183

760.00

 XLON

 xHaAXdAZGRw

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:50:21

 GBp

252

760.00

 XLON

 xHaAXdAZGR5

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:50:21

 GBp

57

760.00

 XLON

 xHaAXdAZGRi

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:50:21

 GBp

93

760.00

 XLON

 xHaAXdAZGRk

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:50:21

 GBp

60

760.00

 XLON

 xHaAXdAZGRm

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:50:21

 GBp

134

760.00

 XLON

 xHaAXdAZGRo

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:50:21

 GBp

72

760.00

 XLON

 xHaAXdAZGRq

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:50:21

 GBp

435

760.00

 XLON

 xHaAXdAZGRs

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:48:39

 GBp

2

759.60

 XLON

 xHaAXdAZHQj

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:48:39

 GBp

282

759.60

 XLON

 xHaAXdAZHQl

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:48:31

 GBp

27

759.60

 XLON

 xHaAXdAZUaO

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:48:31

 GBp

165

759.60

 XLON

 xHaAXdAZUaQ

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:48:31

 GBp

1,087

759.80

 XLON

 xHaAXdAZUaS

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:48:01

 GBp

385

760.00

 XLON

 xHaAXdAZUti

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:48:01

 GBp

925

760.00

 XLON

 xHaAXdAZUtk

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:39

 GBp

1,135

759.80

 XLON

 xHaAXdAZVbH

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

4

760.00

 XLON

 xHaAXdAZVs$

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

2,906

760.00

 XLON

 xHaAXdAZVs9

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

1,150

760.00

 XLON

 xHaAXdAZVsB

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

432

760.00

 XLON

 xHaAXdAZVsD

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

57

760.00

 XLON

 xHaAXdAZVsF

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

7

760.00

 XLON

 xHaAXdAZVsH

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

249

760.00

 XLON

 xHaAXdAZVsJ

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

68

760.00

 XLON

 xHaAXdAZVsL

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

2,739

760.00

 XLON

 xHaAXdAZVsN

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

1,122

760.00

 XLON

 xHaAXdAZVsP

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

435

760.00

 XLON

 xHaAXdAZVsR

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

435

760.00

 XLON

 xHaAXdAZVsT

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

312

760.00

 XLON

 xHaAXdAZVsV

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

500

760.00

 XLON

 xHaAXdAZVsv

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

435

760.00

 XLON

 xHaAXdAZVsx

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

435

760.00

 XLON

 xHaAXdAZVsz

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:56

 GBp

160

759.80

 XLON

 xHaAXdAZV9a

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:56

 GBp

137

759.80

 XLON

 xHaAXdAZV9c

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:55

 GBp

106

759.80

 XLON

 xHaAXdAZV8f

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:54

 GBp

117

759.80

 XLON

 xHaAXdAZVAK

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:54

 GBp

173

759.80

 XLON

 xHaAXdAZVAM

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:53

 GBp

249

759.80

 XLON

 xHaAXdAZVLc

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:53

 GBp

104

759.80

 XLON

 xHaAXdAZVLe

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:53

 GBp

66

759.80

 XLON

 xHaAXdAZVLW

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:51

 GBp

33

759.80

 XLON

 xHaAXdAZVNg

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:51

 GBp

110

759.80

 XLON

 xHaAXdAZVKT

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:50

 GBp

519

759.80

 XLON

 xHaAXdAZVGf

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:50

 GBp

313

759.80

 XLON

 xHaAXdAZVGh

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:50

 GBp

761

759.80

 XLON

 xHaAXdAZVH4

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:50

 GBp

846

759.80

 XLON

 xHaAXdAZVH6

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:50

 GBp

304

759.80

 XLON

 xHaAXdAZVH8

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:50

 GBp

188

759.80

 XLON

 xHaAXdAZVHK

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:50

 GBp

584

759.80

 XLON

 xHaAXdAZVHY

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:43:02

 GBp

76

759.80

 XLON

 xHaAXdAZTA5

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:43:02

 GBp

341

759.80

 XLON

 xHaAXdAZTAH

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:42:28

 GBp

83

759.60

 XLON

 xHaAXdAZQXO

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:38:37

 GBp

100

759.60

 XLON

 xHaAXdAZOZf

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:37:11

 GBp

361

759.20

 XLON

 xHaAXdAZO9K

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:37:02

 GBp

40

759.20

 XLON

 xHaAXdAZONb

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:37:02

 GBp

53

759.40

 XLON

 xHaAXdAZONn

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:37:02

 GBp

435

759.40

 XLON

 xHaAXdAZONp

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:37:02

 GBp

832

759.20

 XLON

 xHaAXdAZONy

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:35:37

 GBp

162

759.40

 XLON

 xHaAXdAZPxS

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:35:37

 GBp

26

759.40

 XLON

 xHaAXdAZPxU

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:35:36

 GBp

71

759.40

 XLON

 xHaAXdAZP5W

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:35:36

 GBp

661

759.40

 XLON

 xHaAXdAZP5Y

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:35:33

 GBp

100

759.40

 XLON

 xHaAXdAZP4Q

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:33:47

 GBp

3

758.80

 XLON

 xHaAXdAZ6pT

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:33:17

 GBp

190

758.80

 XLON

 xHaAXdAZ630

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:33:17

 GBp

140

758.80

 XLON

 xHaAXdAZ63E

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:33:17

 GBp

435

758.80

 XLON

 xHaAXdAZ63G

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:33:17

 GBp

550

758.80

 XLON

 xHaAXdAZ63I

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:33:17

 GBp

352

758.60

 XLON

 xHaAXdAZ63O

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:33:17

 GBp

12

758.60

 XLON

 xHaAXdAZ63Q

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:33:17

 GBp

832

758.80

 XLON

 xHaAXdAZ63V

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:32:19

 GBp

353

758.60

 XLON

 xHaAXdAZ7iv

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:32:08

 GBp

14

758.40

 XLON

 xHaAXdAZ7m@

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:32:08

 GBp

435

758.40

 XLON

 xHaAXdAZ7m0

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:32:08

 GBp

832

758.20

 XLON

 xHaAXdAZ7mI

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:32:08

 GBp

37

758.40

 XLON

 xHaAXdAZ7my

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:32:08

 GBp

1,880

758.40

 XLON

 xHaAXdAZ7n5

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:32:08

 GBp

14

758.40

 XLON

 xHaAXdAZ7n7

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:32:08

 GBp

243

758.40

 XLON

 xHaAXdAZ7nN

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:32:08

 GBp

209

758.40

 XLON

 xHaAXdAZ7nP

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:32:08

 GBp

398

758.40

 XLON

 xHaAXdAZ7nR

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:31:26

 GBp

1,250

758.40

 XLON

 xHaAXdAZ7K$

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:31:26

 GBp

106

758.40

 XLON

 xHaAXdAZ7K1

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:31:26

 GBp

3

758.40

 XLON

 xHaAXdAZ7K3

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:31:26

 GBp

26

758.40

 XLON

 xHaAXdAZ7K5

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:31:26

 GBp

76

758.40

 XLON

 xHaAXdAZ7Ka

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:31:26

 GBp

1,501

758.40

 XLON

 xHaAXdAZ7KF

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:31:26

 GBp

357

758.40

 XLON

 xHaAXdAZ7Kg

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:31:26

 GBp

26

758.40

 XLON

 xHaAXdAZ7KH

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:31:26

 GBp

116

758.40

 XLON

 xHaAXdAZ7Km

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:31:26

 GBp

53

758.40

 XLON

 xHaAXdAZ7Ko

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:29:40

 GBp

2

757.60

 XLON

 xHaAXdAZ4PV

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:29:39

 GBp

321

757.60

 XLON

 xHaAXdAZ4O7

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:28:27

 GBp

523

757.80

 XLON

 xHaAXdAZ59X

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:28:27

 GBp

309

757.80

 XLON

 xHaAXdAZ59Z

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:28:27

 GBp

188

757.80

 XLON

 xHaAXdAZ5ER

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:27:20

 GBp

89

758.00

 XLON

 xHaAXdAZ2kD

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:27:19

 GBp

708

758.00

 XLON

 xHaAXdAZ2kL

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:27:19

 GBp

100

758.00

 XLON

 xHaAXdAZ2kN

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:27:15

 GBp

24

758.00

 XLON

 xHaAXdAZ2gg

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:27:03

 GBp

596

758.20

 XLON

 xHaAXdAZ2mb

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:27:03

 GBp

236

758.20

 XLON

 xHaAXdAZ2md

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:27:03

 GBp

400

758.20

 XLON

 xHaAXdAZ2nT

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:25:43

 GBp

832

758.40

 XLON

 xHaAXdAZ2Qg

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:24:22

 GBp

400

758.60

 XLON

 xHaAXdAZ3G6

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:24:22

 GBp

23

758.60

 XLON

 xHaAXdAZ3GD

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:24:22

 GBp

431

758.60

 XLON

 xHaAXdAZ3GG

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:23:39

 GBp

275

758.40

 XLON

 xHaAXdAZ0eN

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:23:39

 GBp

219

758.40

 XLON

 xHaAXdAZ0eP

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:23:39

 GBp

219

758.40

 XLON

 xHaAXdAZ0eS

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:23:38

 GBp

480

758.60

 XLON

 xHaAXdAZ0hY

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:23:37

 GBp

364

758.60

 XLON

 xHaAXdAZ0hi

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:23:37

 GBp

799

758.80

 XLON

 xHaAXdAZ0hk

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:23:37

 GBp

33

758.80

 XLON

 xHaAXdAZ0hm

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

435

758.60

 XLON

 xHaAXdAZ02V

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

340

758.60

 XLON

 xHaAXdAZ02x

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

121

758.60

 XLON

 xHaAXdAZ02Z

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

61

758.60

 XLON

 xHaAXdAZ02z

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

364

758.40

 XLON

 xHaAXdAZ0D3

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

817

758.60

 XLON

 xHaAXdAZ0D5

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

15

758.60

 XLON

 xHaAXdAZ0D7

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

818

758.60

 XLON

 xHaAXdAZ0Dq

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

244

758.60

 XLON

 xHaAXdAZ0Ds

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

180

758.60

 XLON

 xHaAXdAZ0Du

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

435

758.60

 XLON

 xHaAXdAZ0Dw

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

288

758.60

 XLON

 xHaAXdAZ0DX

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

435

758.60

 XLON

 xHaAXdAZ0Dy

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

263

758.60

 XLON

 xHaAXdAZ02$

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

407

758.60

 XLON

 xHaAXdAZ021

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

465

758.60

 XLON

 xHaAXdAZ027

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

314

758.60

 XLON

 xHaAXdAZ029

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

933

758.60

 XLON

 xHaAXdAZ02b

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

549

758.60

 XLON

 xHaAXdAZ02F

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

435

758.60

 XLON

 xHaAXdAZ02H

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

271

758.60

 XLON

 xHaAXdAZ02h

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

263

758.60

 XLON

 xHaAXdAZ02J

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

29

758.60

 XLON

 xHaAXdAZ02j

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

416

758.60

 XLON

 xHaAXdAZ02L

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

408

758.60

 XLON

 xHaAXdAZ02l

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

700

758.60

 XLON

 xHaAXdAZ02R

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

399

758.60

 XLON

 xHaAXdAZ02r

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

435

758.60

 XLON

 xHaAXdAZ02T

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:20:34

 GBp

380

758.20

 XLON

 xHaAXdAZ1Kb

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:20:34

 GBp

435

758.20

 XLON

 xHaAXdAZ1KX

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:20:34

 GBp

263

758.20

 XLON

 xHaAXdAZ1KZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:20:34

 GBp

435

758.20

 XLON

 xHaAXdAZ1LV

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:19:03

 GBp

752

758.20

 XLON

 xHaAXdAZE7P

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:19:03

 GBp

80

758.20

 XLON

 xHaAXdAZE7R

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:12:53

 GBp

316

757.60

 XLON

 xHaAXdAZD0f

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:12:53

 GBp

516

757.60

 XLON

 xHaAXdAZD0h

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:10:21

 GBp

87

756.40

 XLON

 xHaAXdAZBZ6

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:10:21

 GBp

101

756.40

 XLON

 xHaAXdAZBZ8

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:10:19

 GBp

113

756.40

 XLON

 xHaAXdAZBi1

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:10:19

 GBp

170

756.40

 XLON

 xHaAXdAZBi3

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:10:19

 GBp

81

756.40

 XLON

 xHaAXdAZBi5

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:10:19

 GBp

832

756.60

 XLON

 xHaAXdAZBi7

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:10:19

 GBp

912

756.60

 XLON

 xHaAXdAZBir

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:10:19

 GBp

400

756.60

 XLON

 xHaAXdAZBit

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:10:19

 GBp

435

756.60

 XLON

 xHaAXdAZBiv

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:10:19

 GBp

435

756.60

 XLON

 xHaAXdAZBix

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:07:40

 GBp

481

756.60

 XLON

 xHaAXdAZ81a

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:07:40

 GBp

375

756.60

 XLON

 xHaAXdAZ81c

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:07:04

 GBp

205

756.40

 XLON

 xHaAXdAZ8HE

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:07:04

 GBp

289

756.40

 XLON

 xHaAXdAZ8HG

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:07:04

 GBp

1,127

756.60

 XLON

 xHaAXdAZ8HM

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:05:48

 GBp

299

756.80

 XLON

 xHaAXdAZ97Q

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:05:47

 GBp

77

757.00

 XLON

 xHaAXdAZ96p

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:05:47

 GBp

608

757.00

 XLON

 xHaAXdAZ96r

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:05:08

 GBp

8

756.80

 XLON

 xHaAXdAZ9GY

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:05:07

 GBp

205

757.40

 XLON

 xHaAXdAZ9Gz

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:05:07

 GBp

1,091

757.60

 XLON

 xHaAXdAZ9GF

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:05:07

 GBp

239

757.60

 XLON

 xHaAXdAZ9GH

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:05:07

 GBp

300

756.80

 XLON

 xHaAXdAZ9Gj

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:05:07

 GBp

460

757.20

 XLON

 xHaAXdAZ9Gq

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:05:07

 GBp

205

757.40

 XLON

 xHaAXdAZ9Gv

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:05:07

 GBp

173

757.40

 XLON

 xHaAXdAZ9Gx

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:43

 GBp

435

757.80

 XLON

 xHaAXd9SscC

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:43

 GBp

1,511

757.80

 XLON

 xHaAXd9SscL

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:40

 GBp

700

757.80

 XLON

 xHaAXd9SsW@

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:40

 GBp

106

757.80

 XLON

 xHaAXd9SsW0

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:40

 GBp

369

757.80

 XLON

 xHaAXd9SsW2

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:40

 GBp

918

757.80

 XLON

 xHaAXd9SsW4

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:40

 GBp

918

757.80

 XLON

 xHaAXd9SsWD

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:40

 GBp

435

757.80

 XLON

 xHaAXd9SsZ$

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:40

 GBp

79

757.80

 XLON

 xHaAXd9SsZt

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:40

 GBp

414

757.80

 XLON

 xHaAXd9SsZv

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:40

 GBp

263

757.80

 XLON

 xHaAXd9SsZx

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:40

 GBp

435

757.80

 XLON

 xHaAXd9SsZz

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:27

 GBp

68

757.40

 XLON

 xHaAXd9Ssgq

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:27

 GBp

286

757.40

 XLON

 xHaAXd9Ssgs

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:27

 GBp

275

757.40

 XLON

 xHaAXd9Ssgu

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:27

 GBp

670

757.40

 XLON

 xHaAXd9Ssgw

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:27

 GBp

550

757.40

 XLON

 xHaAXd9Ssgy

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:27

 GBp

846

756.60

 XLON

 xHaAXd9Ssrt

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:57

 GBp

37

757.00

 XLON

 xHaAXd9SqRW

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:57

 GBp

53

757.00

 XLON

 xHaAXd9SqOG

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:57

 GBp

193

757.00

 XLON

 xHaAXd9SqOM

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:57

 GBp

323

757.00

 XLON

 xHaAXd9SqOO

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:57

 GBp

257

757.00

 XLON

 xHaAXd9SqOU

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:56

 GBp

116

756.60

 XLON

 xHaAXd9SqQd

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:56

 GBp

423

756.60

 XLON

 xHaAXd9SqQX

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:55

 GBp

400

757.00

 XLON

 xHaAXd9SqQx

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:55

 GBp

192

756.60

 XLON

 xHaAXd9SqQe

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:55

 GBp

101

756.60

 XLON

 xHaAXd9SqQg

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:55

 GBp

372

757.00

 XLON

 xHaAXd9SqQt

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:55

 GBp

106

757.00

 XLON

 xHaAXd9SqQv

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:55

 GBp

219

756.80

 XLON

 xHaAXd9SqQ0

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:55

 GBp

85

757.00

 XLON

 xHaAXd9SqQ2

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:55

 GBp

279

757.00

 XLON

 xHaAXd9SqQ4

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:55

 GBp

544

757.20

 XLON

 xHaAXd9SqQ6

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:55

 GBp

288

757.20

 XLON

 xHaAXd9SqQ8

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:58:45

 GBp

596

757.40

 XLON

 xHaAXd9SrAu

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:58:45

 GBp

206

757.40

 XLON

 xHaAXd9SrAw

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:56:32

 GBp

435

757.40

 XLON

 xHaAXd9SoRu

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:56:32

 GBp

435

757.40

 XLON

 xHaAXd9SoRw

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:56:28

 GBp

412

757.40

 XLON

 xHaAXd9Spa9

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:56:28

 GBp

342

757.40

 XLON

 xHaAXd9Spaz

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:56:15

 GBp

546

757.40

 XLON

 xHaAXd9Spe$

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:56:15

 GBp

877

757.40

 XLON

 xHaAXd9Spe1

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:56:15

 GBp

7

757.40

 XLON

 xHaAXd9Spe2

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:56:15

 GBp

1

757.40

 XLON

 xHaAXd9Spem

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:56:15

 GBp

3

757.40

 XLON

 xHaAXd9Speo

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:56:14

 GBp

20

757.20

 XLON

 xHaAXd9Sphg

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:54:06

 GBp

832

756.80

 XLON

 xHaAXd9SmzM

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:53:32

 GBp

639

757.00

 XLON

 xHaAXd9SmCS

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:53:32

 GBp

193

757.00

 XLON

 xHaAXd9SmCU

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:53:31

 GBp

832

756.80

 XLON

 xHaAXd9SmE$

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:52:07

 GBp

382

755.80

 XLON

 xHaAXd9SnFt

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:52:00

 GBp

359

755.60

 XLON

 xHaAXd9SnAW

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:52:00

 GBp

222

755.60

 XLON

 xHaAXd9SnBM

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:52:00

 GBp

149

755.60

 XLON

 xHaAXd9SnBO

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:52:00

 GBp

272

755.60

 XLON

 xHaAXd9SnBU

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:51:59

 GBp

208

755.60

 XLON

 xHaAXd9SnK@

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:51:59

 GBp

67

755.60

 XLON

 xHaAXd9SnKf

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:51:59

 GBp

972

755.60

 XLON

 xHaAXd9SnKh

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:51:59

 GBp

375

755.60

 XLON

 xHaAXd9SnKj

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:51:59

 GBp

180

755.60

 XLON

 xHaAXd9SnKl

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:51:59

 GBp

435

755.60

 XLON

 xHaAXd9SnKn

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:51:59

 GBp

435

755.60

 XLON

 xHaAXd9SnKp

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:51:59

 GBp

112

755.60

 XLON

 xHaAXd9SnLR

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:51:59

 GBp

226

755.60

 XLON

 xHaAXd9SnLT

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:50:00

 GBp

100

754.40

 XLON

 xHaAXd9S@Ri

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:46

 GBp

84

754.00

 XLON

 xHaAXd9S$iX

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:28

 GBp

60

753.80

 XLON

 xHaAXd9S$pf

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:28

 GBp

435

753.80

 XLON

 xHaAXd9S$ph

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:28

 GBp

435

753.80

 XLON

 xHaAXd9S$pj

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:28

 GBp

496

753.80

 XLON

 xHaAXd9S$pl

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:24

 GBp

233

753.20

 XLON

 xHaAXd9S$@V

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:24

 GBp

487

753.20

 XLON

 xHaAXd9S$v@

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:24

 GBp

364

753.00

 XLON

 xHaAXd9S$vw

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:24

 GBp

435

753.20

 XLON

 xHaAXd9S$vX

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:24

 GBp

435

753.20

 XLON

 xHaAXd9S$vY

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:24

 GBp

328

753.20

 XLON

 xHaAXd9S$vy

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:23

 GBp

56

753.20

 XLON

 xHaAXd9S$xi

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:20

 GBp

32

753.20

 XLON

 xHaAXd9S$4v

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:10

 GBp

60

753.40

 XLON

 xHaAXd9S$C4

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:10

 GBp

540

753.40

 XLON

 xHaAXd9S$C6

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:48:49

 GBp

265

753.00

 XLON

 xHaAXd9S$Pz

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:48:49

 GBp

303

753.00

 XLON

 xHaAXd9S$P$

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:48:49

 GBp

231

752.80

 XLON

 xHaAXd9S$PE

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:48:30

 GBp

333

752.80

 XLON

 xHaAXd9SyW6

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:48:30

 GBp

411

752.80

 XLON

 xHaAXd9SyW8

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:47:29

 GBp

257

752.00

 XLON

 xHaAXd9Sy2U

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:47:29

 GBp

204

752.00

 XLON

 xHaAXd9SyDW

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:47:29

 GBp

435

752.00

 XLON

 xHaAXd9SyDY

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:46:45

 GBp

832

751.20

 XLON

 xHaAXd9SzXr

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:45:26

 GBp

100

751.00

 XLON

 xHaAXd9SzKb

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:45:26

 GBp

100

751.00

 XLON

 xHaAXd9SzKX

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:45:26

 GBp

319

751.00

 XLON

 xHaAXd9SzLT

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:45:26

 GBp

365

751.00

 XLON

 xHaAXd9SzLV

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:44:36

 GBp

353

751.20

 XLON

 xHaAXd9Swrb

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:44:36

 GBp

832

751.20

 XLON

 xHaAXd9Swrl

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:44:21

 GBp

98

751.00

 XLON

 xHaAXd9Swo1

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:41:53

 GBp

430

749.80

 XLON

 xHaAXd9SxB8

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:41:41

 GBp

266

750.00

 XLON

 xHaAXd9SxJX

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:41:41

 GBp

29

750.00

 XLON

 xHaAXd9SxJZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:41:31

 GBp

551

750.00

 XLON

 xHaAXd9SxVC

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:41:20

 GBp

755

750.20

 XLON

 xHaAXd9Sub@

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:41:12

 GBp

1,003

750.40

 XLON

 xHaAXd9SuWX

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:41:12

 GBp

300

750.40

 XLON

 xHaAXd9SuWZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:41:12

 GBp

200

750.20

 XLON

 xHaAXd9SuXF

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:41:01

 GBp

228

750.60

 XLON

 xHaAXd9Sue7

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:41:01

 GBp

131

750.60

 XLON

 xHaAXd9Sued

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:41:01

 GBp

188

750.60

 XLON

 xHaAXd9Suek

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:40:54

 GBp

337

750.60

 XLON

 xHaAXd9Sutp

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:40:54

 GBp

390

750.60

 XLON

 xHaAXd9Sutr

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:40:51

 GBp

832

750.60

 XLON

 xHaAXd9SutU

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:39:41

 GBp

346

750.80

 XLON

 xHaAXd9SvYX

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:39:41

 GBp

262

750.60

 XLON

 xHaAXd9SvZP

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:39:41

 GBp

102

750.60

 XLON

 xHaAXd9SvZR

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:39:41

 GBp

486

750.80

 XLON

 xHaAXd9SvZV

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:38:10

 GBp

776

750.80

 XLON

 xHaAXd9ScgO

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:37:50

 GBp

1,071

750.60

 XLON

 xHaAXd9Sc5j

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:37:05

 GBp

913

750.40

 XLON

 xHaAXd9SdZB

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:37:02

 GBp

41

750.40

 XLON

 xHaAXd9SdiU

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:37:01

 GBp

474

750.80

 XLON

 xHaAXd9Sdl8

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:37:01

 GBp

273

750.60

 XLON

 xHaAXd9SdlE

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:37:01

 GBp

91

750.60

 XLON

 xHaAXd9SdlG

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:37:01

 GBp

832

750.80

 XLON

 xHaAXd9SdlI

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:36:31

 GBp

487

751.00

 XLON

 xHaAXd9Sd0L

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:35:30

 GBp

724

751.00

 XLON

 xHaAXd9Sa$S

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:35:30

 GBp

365

751.00

 XLON

 xHaAXd9Sa$U

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:53

 GBp

335

749.80

 XLON

 xHaAXd9Sbak

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:53

 GBp

188

750.00

 XLON

 xHaAXd9Sbax

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:38

 GBp

985

749.80

 XLON

 xHaAXd9Sbex

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:35

 GBp

364

750.00

 XLON

 xHaAXd9SbrT

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

145

750.40

 XLON

 xHaAXd9SbqD

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

862

750.40

 XLON

 xHaAXd9SbqF

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

435

750.40

 XLON

 xHaAXd9SbqH

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

507

750.40

 XLON

 xHaAXd9SbqJ

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

435

750.40

 XLON

 xHaAXd9SbqL

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

1,020

750.40

 XLON

 xHaAXd9SbqV

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

227

750.20

 XLON

 xHaAXd9Sbtw

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

435

750.40

 XLON

 xHaAXd9SbtX

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

5

750.20

 XLON

 xHaAXd9Sbt0

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

1,089

750.40

 XLON

 xHaAXd9Sbtd

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

81

750.20

 XLON

 xHaAXd9SbtL

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

109

750.20

 XLON

 xHaAXd9Sbtm

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

289

750.20

 XLON

 xHaAXd9SbtN

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

54

750.20

 XLON

 xHaAXd9Sbto

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:33

 GBp

308

750.20

 XLON

 xHaAXd9SbtV

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:33

 GBp

524

750.20

 XLON

 xHaAXd9SbsX

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:33:06

 GBp

193

750.40

 XLON

 xHaAXd9SYvf

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:33:06

 GBp

93

750.40

 XLON

 xHaAXd9SYvj

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:33:06

 GBp

30

750.40

 XLON

 xHaAXd9SYvl

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:33:06

 GBp

438

750.40

 XLON

 xHaAXd9SY@6

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:31:52

 GBp

229

750.00

 XLON

 xHaAXd9SZt$

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:43

 GBp

582

749.80

 XLON

 xHaAXd9SWYC

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:43

 GBp

1,423

750.00

 XLON

 xHaAXd9SWYG

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:43

 GBp

94

750.60

 XLON

 xHaAXd9SWYI

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:43

 GBp

476

750.40

 XLON

 xHaAXd9SWYK

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:43

 GBp

180

750.40

 XLON

 xHaAXd9SWYM

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:43

 GBp

162

750.40

 XLON

 xHaAXd9SWYO

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:43

 GBp

435

750.40

 XLON

 xHaAXd9SWYQ

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:43

 GBp

435

750.40

 XLON

 xHaAXd9SWYS

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:43

 GBp

60

750.40

 XLON

 xHaAXd9SWYU

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:00

 GBp

110

749.80

 XLON

 xHaAXd9SWK$

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:00

 GBp

545

749.80

 XLON

 xHaAXd9SWKr

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:00

 GBp

181

749.80

 XLON

 xHaAXd9SWKt

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:00

 GBp

180

749.80

 XLON

 xHaAXd9SWKv

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:00

 GBp

690

749.80

 XLON

 xHaAXd9SWKx

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:00

 GBp

135

749.80

 XLON

 xHaAXd9SWKz

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:28:56

 GBp

38

749.40

 XLON

 xHaAXd9SXgL

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:28:48

 GBp

149

749.80

 XLON

 xHaAXd9SXmb

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:28:25

 GBp

591

749.80

 XLON

 xHaAXd9SXxv

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:27:42

 GBp

489

749.80

 XLON

 xHaAXd9SXAV

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:27:42

 GBp

466

749.80

 XLON

 xHaAXd9SXL@

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:27:42

 GBp

654

749.80

 XLON

 xHaAXd9SXLg

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:27:42

 GBp

507

749.80

 XLON

 xHaAXd9SXLi

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:27:42

 GBp

284

749.80

 XLON

 xHaAXd9SXLu

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:27:42

 GBp

647

749.80

 XLON

 xHaAXd9SXLw

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:27:42

 GBp

435

749.80

 XLON

 xHaAXd9SXLX

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:27:42

 GBp

951

749.80

 XLON

 xHaAXd9SXLy

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:27:42

 GBp

453

749.80

 XLON

 xHaAXd9SXLZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:26:48

 GBp

600

749.40

 XLON

 xHaAXd9SkYb

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:25:21

 GBp

262

749.40

 XLON

 xHaAXd9Sk97

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:24:00

 GBp

288

749.40

 XLON

 xHaAXd9Slrs

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:24:00

 GBp

544

749.40

 XLON

 xHaAXd9Slrq

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:22:06

 GBp

318

749.60

 XLON

 xHaAXd9SlRr

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:22:06

 GBp

514

749.60

 XLON

 xHaAXd9SlRp

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:19:36

 GBp

25

749.80

 XLON

 xHaAXd9SiVx

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:18:56

 GBp

59

749.80

 XLON

 xHaAXd9SjtD

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:18:56

 GBp

90

749.80

 XLON

 xHaAXd9SjtF

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:18:27

 GBp

268

749.60

 XLON

 xHaAXd9Sj1c

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:18:04

 GBp

274

749.60

 XLON

 xHaAXd9SjA$

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:18:04

 GBp

52

749.60

 XLON

 xHaAXd9SjAw

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:15:57

 GBp

322

749.40

 XLON

 xHaAXd9SgD9

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:15:57

 GBp

289

749.40

 XLON

 xHaAXd9SgDB

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:15:57

 GBp

700

749.40

 XLON

 xHaAXd9SgDJ

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:15:57

 GBp

158

749.40

 XLON

 xHaAXd9SgDL

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:15:57

 GBp

239

749.80

 XLON

 xHaAXd9SgDN

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:15:23

 GBp

359

749.80

 XLON

 xHaAXd9SgUt

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:15:10

 GBp

17

749.60

 XLON

 xHaAXd9ShZ7

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:15:10

 GBp

127

749.60

 XLON

 xHaAXd9ShZ9

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:14:49

 GBp

152

750.00

 XLON

 xHaAXd9Shsb

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:14:49

 GBp

117

749.80

 XLON

 xHaAXd9Shsj

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:14:49

 GBp

124

749.80

 XLON

 xHaAXd9Shsl

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:11:16

 GBp

174

749.40

 XLON

 xHaAXd9SfWc

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:11:15

 GBp

171

749.60

 XLON

 xHaAXd9SfWv

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:10:56

 GBp

286

749.80

 XLON

 xHaAXd9Sfg0

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:10:55

 GBp

1,393

750.20

 XLON

 xHaAXd9Sfre

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:10:55

 GBp

619

750.00

 XLON

 xHaAXd9SfrX

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:10:47

 GBp

479

750.40

 XLON

 xHaAXd9SfsY

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:10:38

 GBp

479

750.40

 XLON

 xHaAXd9SfpF

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:09:45

 GBp

232

750.40

 XLON

 xHaAXd9SfKN

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:08:55

 GBp

237

750.40

 XLON

 xHaAXd9SMtn

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:08:55

 GBp

550

750.40

 XLON

 xHaAXd9SMtp

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:08:55

 GBp

832

750.40

 XLON

 xHaAXd9SMts

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:08:55

 GBp

191

750.40

 XLON

 xHaAXd9SMtZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:08:40

 GBp

832

750.00

 XLON

 xHaAXd9SMyl

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:07:50

 GBp

262

750.00

 XLON

 xHaAXd9SMH6

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:07:03

 GBp

307

750.20

 XLON

 xHaAXd9SNtj

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:07:03

 GBp

25

750.20

 XLON

 xHaAXd9SNtl

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:07:03

 GBp

550

750.20

 XLON

 xHaAXd9SNtn

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:07:03

 GBp

832

750.00

 XLON

 xHaAXd9SNtt

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:02:21

 GBp

411

750.20

 XLON

 xHaAXd9SLOG

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:02:21

 GBp

15

750.20

 XLON

 xHaAXd9SLOL

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:00:03

 GBp

249

749.60

 XLON

 xHaAXd9SJzB

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:00:03

 GBp

196

749.20

 XLON

 xHaAXd9SJzH

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:00:03

 GBp

103

749.40

 XLON

 xHaAXd9SJzJ

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:00:03

 GBp

700

749.40

 XLON

 xHaAXd9SJzL

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:00:03

 GBp

560

749.40

 XLON

 xHaAXd9SJzN

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:58:25

 GBp

2,141

749.80

 XLON

 xHaAXd9SGm2

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:58:25

 GBp

180

749.80

 XLON

 xHaAXd9SGm4

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:58:25

 GBp

413

749.80

 XLON

 xHaAXd9SGm6

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:58:25

 GBp

129

749.80

 XLON

 xHaAXd9SGm8

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:58:25

 GBp

435

749.80

 XLON

 xHaAXd9SGmA

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:58:25

 GBp

435

749.80

 XLON

 xHaAXd9SGmC

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:58:25

 GBp

373

749.80

 XLON

 xHaAXd9SGmO

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:58:25

 GBp

400

749.80

 XLON

 xHaAXd9SGmQ

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:58:25

 GBp

836

749.60

 XLON

 xHaAXd9SGpb

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:58:25

 GBp

222

749.40

 XLON

 xHaAXd9SGpX

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:58:25

 GBp

140

749.40

 XLON

 xHaAXd9SGpZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:55:44

 GBp

262

749.60

 XLON

 xHaAXd9SHJT

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:53:26

 GBp

180

749.60

 XLON

 xHaAXd9SVj3

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:51:18

 GBp

539

749.60

 XLON

 xHaAXd9SSzD

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:51:18

 GBp

287

749.60

 XLON

 xHaAXd9SSzF

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:46:35

 GBp

125

749.60

 XLON

 xHaAXd9SQTk

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:46:35

 GBp

303

749.60

 XLON

 xHaAXd9SQTm

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:45:06

 GBp

373

750.20

 XLON

 xHaAXd9SREu

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:45:06

 GBp

534

750.40

 XLON

 xHaAXd9SREw

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:44:00

 GBp

275

750.60

 XLON

 xHaAXd9SOtm

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:43:49

 GBp

472

750.60

 XLON

 xHaAXd9SOof

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:43:49

 GBp

114

750.60

 XLON

 xHaAXd9SOoh

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:43:49

 GBp

1,300

750.80

 XLON

 xHaAXd9SOoj

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:43:34

 GBp

299

751.20

 XLON

 xHaAXd9SO@L

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:43:34

 GBp

54

751.20

 XLON

 xHaAXd9SO@N

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:43:11

 GBp

201

751.20

 XLON

 xHaAXd9SOCk

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:42:53

 GBp

420

751.20

 XLON

 xHaAXd9SOH7

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:42:53

 GBp

808

751.00

 XLON

 xHaAXd9SOHC

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:42:53

 GBp

423

751.40

 XLON

 xHaAXd9SOHr

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:42:53

 GBp

282

751.40

 XLON

 xHaAXd9SOHt

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:42:53

 GBp

435

751.20

 XLON

 xHaAXd9SOHv

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:42:53

 GBp

15

751.20

 XLON

 xHaAXd9SOHx

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:42:29

 GBp

159

751.20

 XLON

 xHaAXd9SPbE

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:42:29

 GBp

174

751.20

 XLON

 xHaAXd9SPbR

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:40:41

 GBp

789

749.80

 XLON

 xHaAXd9SPT1

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:40:41

 GBp

115

750.00

 XLON

 xHaAXd9SPT3

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:40:41

 GBp

320

750.00

 XLON

 xHaAXd9SPT5

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:35:46

 GBp

1,127

749.80

 XLON

 xHaAXd9S785

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:35:46

 GBp

16

749.80

 XLON

 xHaAXd9S787

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:32:07

 GBp

358

750.20

 XLON

 xHaAXd9S5Z@

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:32:07

 GBp

35

750.40

 XLON

 xHaAXd9S5Z0

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:32:07

 GBp

785

750.40

 XLON

 xHaAXd9S5Z2

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:32:07

 GBp

215

750.00

 XLON

 xHaAXd9S5Zy

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:30:09

 GBp

387

751.00

 XLON

 xHaAXd9S2q4

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:30:09

 GBp

456

751.00

 XLON

 xHaAXd9S2q6

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:30:09

 GBp

222

750.80

 XLON

 xHaAXd9S2qo

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:30:09

 GBp

369

751.00

 XLON

 xHaAXd9S2qu

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:30:08

 GBp

774

751.20

 XLON

 xHaAXd9S2sh

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:30:08

 GBp

202

750.80

 XLON

 xHaAXd9S2sM

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:30:08

 GBp

339

751.00

 XLON

 xHaAXd9S2sZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:30:08

 GBp

184

750.80

 XLON

 xHaAXd9S2tF

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:30:08

 GBp

20

750.80

 XLON

 xHaAXd9S2tH

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:30:08

 GBp

337

751.00

 XLON

 xHaAXd9S2nf

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:30:08

 GBp

533

751.20

 XLON

 xHaAXd9S2ny

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:30:08

 GBp

239

751.20

 XLON

 xHaAXd9S2n@

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:27:27

 GBp

270

751.20

 XLON

 xHaAXd9S3jb

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:27:27

 GBp

125

751.20

 XLON

 xHaAXd9S3jd

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:25:41

 GBp

216

749.80

 XLON

 xHaAXd9S32Y

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:24:36

 GBp

24

749.00

 XLON

 xHaAXd9S3V1

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:24:36

 GBp

767

749.20

 XLON

 xHaAXd9S3V3

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:24:36

 GBp

1,168

749.40

 XLON

 xHaAXd9S3Vi

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:24:36

 GBp

1,122

749.40

 XLON

 xHaAXd9S3Vk

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:24:36

 GBp

413

749.40

 XLON

 xHaAXd9S3Vm

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:24:36

 GBp

435

749.40

 XLON

 xHaAXd9S3Vo

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:24:36

 GBp

180

749.40

 XLON

 xHaAXd9S3Vq

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:24:36

 GBp

21

749.40

 XLON

 xHaAXd9S3Vs

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:24:36

 GBp

400

749.40

 XLON

 xHaAXd9S3Vu

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:24:36

 GBp

550

749.40

 XLON

 xHaAXd9S3Vw

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:24:36

 GBp

822

749.20

 XLON

 xHaAXd9S3VZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:22:06

 GBp

749

749.40

 XLON

 xHaAXd9S03u

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:17:01

 GBp

246

749.80

 XLON

 xHaAXd9SEjx

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:12:20

 GBp

17

749.20

 XLON

 xHaAXd9SFPu

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:10:36

 GBp

46

749.60

 XLON

 xHaAXd9SD7l

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:10:36

 GBp

1,169

749.80

 XLON

 xHaAXd9SD7n

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:10:34

 GBp

1,133

750.00

 XLON

 xHaAXd9SD76

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:09:54

 GBp

696

750.20

 XLON

 xHaAXd9SDU$

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:09:54

 GBp

435

750.20

 XLON

 xHaAXd9SDU1

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:09:54

 GBp

421

750.20

 XLON

 xHaAXd9SDU3

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:06:23

 GBp

252

749.80

 XLON

 xHaAXd9S8l5

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:06:23

 GBp

151

749.80

 XLON

 xHaAXd9S8l9

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:06:23

 GBp

371

749.80

 XLON

 xHaAXd9S8lw

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:03:29

 GBp

328

750.00

 XLON

 xHaAXd9S9yF

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:03:29

 GBp

435

750.00

 XLON

 xHaAXd9S9yH

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:03:29

 GBp

180

750.00

 XLON

 xHaAXd9S9yJ

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:03:29

 GBp

412

750.00

 XLON

 xHaAXd9S9yP

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:03:29

 GBp

435

750.00

 XLON

 xHaAXd9S9yR

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:03:29

 GBp

404

749.80

 XLON

 xHaAXd9S9yU

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:02:15

 GBp

277

749.20

 XLON

 xHaAXd9S9KI

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:57:37

 GBp

395

749.40

 XLON

 xHaAXd9Tt3K

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:56:21

 GBp

1

749.00

 XLON

 xHaAXd9TqZE

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:55:52

 GBp

58

749.00

 XLON

 xHaAXd9Tqpe

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:55:07

 GBp

225

748.80

 XLON

 xHaAXd9TqEg

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:55:07

 GBp

180

748.80

 XLON

 xHaAXd9TqEi

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:55:07

 GBp

435

748.80

 XLON

 xHaAXd9TqEk

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:55:07

 GBp

435

748.80

 XLON

 xHaAXd9TqEm

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:55:07

 GBp

243

748.60

 XLON

 xHaAXd9TqEt

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:55:07

 GBp

151

748.60

 XLON

 xHaAXd9TqEv

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:54:21

 GBp

18

748.80

 XLON

 xHaAXd9Trc2

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:54:21

 GBp

61

748.80

 XLON

 xHaAXd9Trc8

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:52:07

 GBp

213

748.60

 XLON

 xHaAXd9Tod@

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:52:00

 GBp

55

748.80

 XLON

 xHaAXd9ToYl

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:52:00

 GBp

39

748.80

 XLON

 xHaAXd9ToYX

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:52:00

 GBp

64

748.80

 XLON

 xHaAXd9ToZ$

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:52:00

 GBp

262

748.80

 XLON

 xHaAXd9ToZt

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:52:00

 GBp

18

748.80

 XLON

 xHaAXd9ToZv

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:52:00

 GBp

164

748.80

 XLON

 xHaAXd9ToZx

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:52:00

 GBp

25

748.80

 XLON

 xHaAXd9ToZz

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:50:21

 GBp

294

748.40

 XLON

 xHaAXd9TpfE

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:45:24

 GBp

70

748.60

 XLON

 xHaAXd9TnSE

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:45:24

 GBp

253

748.60

 XLON

 xHaAXd9TnSG

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:45:15

 GBp

245

748.40

 XLON

 xHaAXd9TnOJ

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:44:57

 GBp

435

748.60

 XLON

 xHaAXd9T@cU

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:44:56

 GBp

142

749.00

 XLON

 xHaAXd9T@X1

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:44:56

 GBp

179

748.80

 XLON

 xHaAXd9T@X7

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:44:56

 GBp

305

748.80

 XLON

 xHaAXd9T@X9

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:44:56

 GBp

391

748.80

 XLON

 xHaAXd9T@XF

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:44:56

 GBp

266

748.80

 XLON

 xHaAXd9T@XK

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:44:56

 GBp

86

749.00

 XLON

 xHaAXd9T@XM

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:44:56

 GBp

303

749.00

 XLON

 xHaAXd9T@XO

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:44:56

 GBp

419

748.80

 XLON

 xHaAXd9T@Xx

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:43:42

 GBp

116

749.00

 XLON

 xHaAXd9T@wc

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:41:27

 GBp

8

749.20

 XLON

 xHaAXd9T$gh

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:35:30

 GBp

5

749.20

 XLON

 xHaAXd9Tz$s

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:35:30

 GBp

100

749.20

 XLON

 xHaAXd9Tz$u

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:35:28

 GBp

143

749.40

 XLON

 xHaAXd9Tzvh

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:35:11

 GBp

209

749.60

 XLON

 xHaAXd9Tz0c

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:35:08

 GBp

417

749.60

 XLON

 xHaAXd9Tz3j

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:34:24

 GBp

12

749.60

 XLON

 xHaAXd9TzJ0

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:34:24

 GBp

121

749.60

 XLON

 xHaAXd9TzJ2

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:33:34

 GBp

382

749.60

 XLON

 xHaAXd9Twi4

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:33:04

 GBp

397

749.80

 XLON

 xHaAXd9TwsM

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:32:27

 GBp

373

749.80

 XLON

 xHaAXd9Tw7D

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:32:27

 GBp

357

750.00

 XLON

 xHaAXd9Tw7y

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:31:33

 GBp

186

750.00

 XLON

 xHaAXd9TwUJ

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:31:33

 GBp

243

750.00

 XLON

 xHaAXd9TwUP

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:31:33

 GBp

145

750.00

 XLON

 xHaAXd9TwUR

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:29:00

 GBp

42

750.00

 XLON

 xHaAXd9TxRZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:29:00

 GBp

123

750.00

 XLON

 xHaAXd9TxRX

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:28:40

 GBp

192

750.00

 XLON

 xHaAXd9TuYk

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:28:20

 GBp

37

749.80

 XLON

 xHaAXd9TuhF

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:28:18

 GBp

174

749.80

 XLON

 xHaAXd9Turg

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:28:17

 GBp

383

749.80

 XLON

 xHaAXd9TuqW

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:28:17

 GBp

234

749.80

 XLON

 xHaAXd9TuqY

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:28:17

 GBp

258

749.80

 XLON

 xHaAXd9Tuqh

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:28:17

 GBp

371

750.00

 XLON

 xHaAXd9Tuqj

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:26:05

 GBp

345

749.40

 XLON

 xHaAXd9TuQs

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:26:05

 GBp

400

749.60

 XLON

 xHaAXd9TuQj

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:26:05

 GBp

262

749.60

 XLON

 xHaAXd9TuQh

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:17:20

 GBp

145

748.80

 XLON

 xHaAXd9TaOe

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:17:20

 GBp

96

748.80

 XLON

 xHaAXd9TaOn

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:17:20

 GBp

117

748.80

 XLON

 xHaAXd9TaOp

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:17:20

 GBp

306

749.00

 XLON

 xHaAXd9TaOr

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:15:32

 GBp

369

748.40

 XLON

 xHaAXd9TbKK

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:15:32

 GBp

498

748.60

 XLON

 xHaAXd9TbKM

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:15:21

 GBp

216

748.80

 XLON

 xHaAXd9TbI4

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:14:25

 GBp

42

748.40

 XLON

 xHaAXd9TYr8

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:14:25

 GBp

435

748.40

 XLON

 xHaAXd9TYrC

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:14:25

 GBp

435

748.40

 XLON

 xHaAXd9TYrE

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:11:48

 GBp

500

748.20

 XLON

 xHaAXd9TZmQ

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:10:19

 GBp

70

748.20

 XLON

 xHaAXd9TZT7

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:10:19

 GBp

91

748.20

 XLON

 xHaAXd9TZT8

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:10:19

 GBp

79

748.20

 XLON

 xHaAXd9TZTA

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:10:19

 GBp

144

748.40

 XLON

 xHaAXd9TZTC

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:10:19

 GBp

221

748.40

 XLON

 xHaAXd9TZTE

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:08:17

 GBp

564

748.40

 XLON

 xHaAXd9TWKa

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:07:24

 GBp

110

748.80

 XLON

 xHaAXd9TXr$

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:07:24

 GBp

120

748.80

 XLON

 xHaAXd9TXr1

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:07:24

 GBp

265

748.80

 XLON

 xHaAXd9TXrz

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:06:26

 GBp

61

748.60

 XLON

 xHaAXd9TXKW

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:06:26

 GBp

130

748.60

 XLON

 xHaAXd9TXKY

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:04:46

 GBp

356

748.60

 XLON

 xHaAXd9TkuW

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:04:46

 GBp

335

748.60

 XLON

 xHaAXd9TkvG

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:04:46

 GBp

550

748.40

 XLON

 xHaAXd9TkvI

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:04:46

 GBp

217

748.40

 XLON

 xHaAXd9TkvS

 PEARSON PLC

 GB0006776081

 26-May-2022

 12:04:46

 GBp

30

748.40

 XLON

 xHaAXd9TkvU

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:58:58

 GBp

152

747.40

 XLON

 xHaAXd9TiFb

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:58:58

 GBp

258

747.60

 XLON

 xHaAXd9TiFn

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:58:58

 GBp

1

747.60

 XLON

 xHaAXd9TiFp

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:58:43

 GBp

53

747.80

 XLON

 xHaAXd9TiL4

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:58:43

 GBp

289

747.80

 XLON

 xHaAXd9TiL6

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:58:01

 GBp

205

748.00

 XLON

 xHaAXd9TiQ0

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:58:01

 GBp

143

748.00

 XLON

 xHaAXd9TiQ2

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:57:33

 GBp

145

748.00

 XLON

 xHaAXd9Tjk8

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:57:30

 GBp

766

748.20

 XLON

 xHaAXd9Tje$

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:57:30

 GBp

189

748.20

 XLON

 xHaAXd9Tje1

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:57:30

 GBp

271

748.20

 XLON

 xHaAXd9Tjez

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:56:21

 GBp

550

748.00

 XLON

 xHaAXd9TjCh

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:56:21

 GBp

130

748.00

 XLON

 xHaAXd9TjCm

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:56:21

 GBp

58

748.00

 XLON

 xHaAXd9TjCo

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:51:01

 GBp

241

746.80

 XLON

 xHaAXd9Th3b

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:51:01

 GBp

348

746.80

 XLON

 xHaAXd9Th3c

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:51:01

 GBp

242

747.00

 XLON

 xHaAXd9Th3l

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:51:01

 GBp

105

747.20

 XLON

 xHaAXd9Th3n

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:51:01

 GBp

241

747.20

 XLON

 xHaAXd9Th3p

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:46:04

 GBp

311

747.40

 XLON

 xHaAXd9Tfql

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:45:43

 GBp

302

747.40

 XLON

 xHaAXd9Tf$J

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:45:36

 GBp

173

747.40

 XLON

 xHaAXd9TfxY

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:43:42

 GBp

239

748.40

 XLON

 xHaAXd9TMYc

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:43:42

 GBp

83

748.40

 XLON

 xHaAXd9TMYe

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:43:38

 GBp

173

748.60

 XLON

 xHaAXd9TMiV

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:43:38

 GBp

114

749.00

 XLON

 xHaAXd9TMlj

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:43:38

 GBp

400

749.00

 XLON

 xHaAXd9TMlk

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:43:38

 GBp

289

748.60

 XLON

 xHaAXd9TMlX

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:40:09

 GBp

211

750.40

 XLON

 xHaAXd9TNoi

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:40:06

 GBp

305

750.60

 XLON

 xHaAXd9TNoB

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:40:06

 GBp

594

750.60

 XLON

 xHaAXd9TNoL

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:37:09

 GBp

108

752.00

 XLON

 xHaAXd9TKo4

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:37:09

 GBp

198

752.20

 XLON

 xHaAXd9TKoH

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:37:09

 GBp

16

752.20

 XLON

 xHaAXd9TKoI

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:37:09

 GBp

308

752.40

 XLON

 xHaAXd9TKoK

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:36:52

 GBp

19

752.40

 XLON

 xHaAXd9TKx8

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:36:52

 GBp

33

752.40

 XLON

 xHaAXd9TKxA

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:36:52

 GBp

412

752.60

 XLON

 xHaAXd9TKxC

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:35:55

 GBp

28

752.60

 XLON

 xHaAXd9TKGc

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:35:49

 GBp

246

752.60

 XLON

 xHaAXd9TKTl

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:35:46

 GBp

2,491

753.00

 XLON

 xHaAXd9TKS1

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:35:46

 GBp

896

753.00

 XLON

 xHaAXd9TKS3

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:35:46

 GBp

1,122

753.00

 XLON

 xHaAXd9TKS5

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:35:46

 GBp

180

753.00

 XLON

 xHaAXd9TKS7

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:35:46

 GBp

381

753.00

 XLON

 xHaAXd9TKS9

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:35:46

 GBp

435

753.00

 XLON

 xHaAXd9TKSB

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:35:46

 GBp

435

753.00

 XLON

 xHaAXd9TKSD

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:35:46

 GBp

275

753.00

 XLON

 xHaAXd9TKSF

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:35:46

 GBp

352

752.80

 XLON

 xHaAXd9TKSG

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:35:46

 GBp

118

753.00

 XLON

 xHaAXd9TKSv

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:35:46

 GBp

120

753.00

 XLON

 xHaAXd9TKSx

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:31:34

 GBp

341

752.40

 XLON

 xHaAXd9TIr9

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:28:42

 GBp

346

752.20

 XLON

 xHaAXd9TJq7

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:28:08

 GBp

346

752.40

 XLON

 xHaAXd9TJxd

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:27:36

 GBp

353

752.60

 XLON

 xHaAXd9TJ9i

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:25:40

 GBp

212

752.60

 XLON

 xHaAXd9TGyq

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:23:06

 GBp

91

752.60

 XLON

 xHaAXd9THo4

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:23:06

 GBp

161

752.60

 XLON

 xHaAXd9THo6

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:23:06

 GBp

23

752.60

 XLON

 xHaAXd9THoC

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:23:06

 GBp

17

752.60

 XLON

 xHaAXd9THoE

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:23:06

 GBp

301

752.60

 XLON

 xHaAXd9THoJ

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:20:42

 GBp

291

752.40

 XLON

 xHaAXd9TUpt

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:18:00

 GBp

78

752.40

 XLON

 xHaAXd9TVkp

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:12:43

 GBp

82

752.40

 XLON

 xHaAXd9TSIT

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:10:25

 GBp

141

752.60

 XLON

 xHaAXd9TTC@

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:10:25

 GBp

56

752.60

 XLON

 xHaAXd9TTCO

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:10:25

 GBp

435

752.60

 XLON

 xHaAXd9TTCQ

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:10:25

 GBp

374

752.60

 XLON

 xHaAXd9TTCu

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:10:25

 GBp

13

752.40

 XLON

 xHaAXd9TTFa

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:10:25

 GBp

319

752.40

 XLON

 xHaAXd9TTFY

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:07:39

 GBp

331

752.60

 XLON

 xHaAXd9TQAD

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:07:32

 GBp

38

752.60

 XLON

 xHaAXd9TQNx

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:05:55

 GBp

169

752.60

 XLON

 xHaAXd9TRyY

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:05:55

 GBp

242

752.60

 XLON

 xHaAXd9TRzH

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:05:55

 GBp

130

752.60

 XLON

 xHaAXd9TRzM

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:05:55

 GBp

11

752.60

 XLON

 xHaAXd9TRzO

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:05:13

 GBp

34

752.20

 XLON

 xHaAXd9TRDD

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:01:53

 GBp

363

752.40

 XLON

 xHaAXd9TOEo

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:01:53

 GBp

520

752.60

 XLON

 xHaAXd9TOEq

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:01:15

 GBp

82

753.00

 XLON

 xHaAXd9TOMC

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:01:15

 GBp

281

753.00

 XLON

 xHaAXd9TOME

 PEARSON PLC

 GB0006776081

 26-May-2022

 11:01:15

 GBp

215

753.00

 XLON

 xHaAXd9TOMG

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:58:11

 GBp

65

752.80

 XLON

 xHaAXd9TPI3

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:58:11

 GBp

400

752.80

 XLON

 xHaAXd9TPI5

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:58:11

 GBp

226

752.80

 XLON

 xHaAXd9TPIB

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:58:11

 GBp

327

753.00

 XLON

 xHaAXd9TPID

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:58:11

 GBp

86

752.80

 XLON

 xHaAXd9TPIw

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:58:11

 GBp

273

752.80

 XLON

 xHaAXd9TPIy

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:56:33

 GBp

141

753.20

 XLON

 xHaAXd9T6$c

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:56:33

 GBp

103

753.20

 XLON

 xHaAXd9T6yS

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:56:33

 GBp

4

753.20

 XLON

 xHaAXd9T6yU

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:55:27

 GBp

369

753.20

 XLON

 xHaAXd9T6N$

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:55:27

 GBp

107

753.20

 XLON

 xHaAXd9T6N1

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:55:21

 GBp

159

753.20

 XLON

 xHaAXd9T6HH

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:52:19

 GBp

519

752.80

 XLON

 xHaAXd9T4j0

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:52:19

 GBp

52

752.60

 XLON

 xHaAXd9T4js

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:52:19

 GBp

289

752.60

 XLON

 xHaAXd9T4ju

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:50:26

 GBp

72

753.20

 XLON

 xHaAXd9T4PJ

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:50:26

 GBp

145

753.20

 XLON

 xHaAXd9T4PL

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:50:26

 GBp

139

753.20

 XLON

 xHaAXd9T4PN

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:50:26

 GBp

308

753.20

 XLON

 xHaAXd9T4PP

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:48:32

 GBp

221

753.00

 XLON

 xHaAXd9T59n

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:48:32

 GBp

435

753.00

 XLON

 xHaAXd9T59p

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:48:32

 GBp

72

753.00

 XLON

 xHaAXd9T59r

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:47:17

 GBp

180

753.00

 XLON

 xHaAXd9T2jW

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:47:17

 GBp

266

753.00

 XLON

 xHaAXd9T2jY

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:47:17

 GBp

200

753.00

 XLON

 xHaAXd9T2YU

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:46:24

 GBp

42

752.60

 XLON

 xHaAXd9T2@$

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:46:24

 GBp

437

752.60

 XLON

 xHaAXd9T2@1

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:46:24

 GBp

323

752.60

 XLON

 xHaAXd9T2@A

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:42:09

 GBp

191

752.40

 XLON

 xHaAXd9T0bC

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:42:09

 GBp

71

752.40

 XLON

 xHaAXd9T0bE

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:40:41

 GBp

410

752.00

 XLON

 xHaAXd9T067

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:40:41

 GBp

157

751.60

 XLON

 xHaAXd9T06r

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:40:41

 GBp

229

751.80

 XLON

 xHaAXd9T06t

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:40:26

 GBp

96

752.20

 XLON

 xHaAXd9T0EA

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:40:26

 GBp

275

752.20

 XLON

 xHaAXd9T0EC

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:40:26

 GBp

307

752.20

 XLON

 xHaAXd9T0EL

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:40:26

 GBp

14

752.20

 XLON

 xHaAXd9T0EN

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:37:19

 GBp

372

752.20

 XLON

 xHaAXd9T1Tq

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:37:19

 GBp

333

752.40

 XLON

 xHaAXd9T1Ts

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:35:20

 GBp

322

752.60

 XLON

 xHaAXd9TED3

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:35:14

 GBp

234

752.80

 XLON

 xHaAXd9TEFJ

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:35:14

 GBp

435

752.80

 XLON

 xHaAXd9TEFL

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:35:14

 GBp

130

752.80

 XLON

 xHaAXd9TEFN

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:33:48

 GBp

137

752.60

 XLON

 xHaAXd9TFmG

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:33:48

 GBp

341

752.40

 XLON

 xHaAXd9TFmL

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:33:48

 GBp

189

752.20

 XLON

 xHaAXd9TFmS

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:33:48

 GBp

43

752.20

 XLON

 xHaAXd9TFmU

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:33:48

 GBp

310

752.40

 XLON

 xHaAXd9TFpW

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:30:46

 GBp

282

752.80

 XLON

 xHaAXd9TCu@

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:30:46

 GBp

211

753.00

 XLON

 xHaAXd9TCu0

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:29:50

 GBp

303

753.00

 XLON

 xHaAXd9TCOf

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:28:41

 GBp

257

753.20

 XLON

 xHaAXd9TD7g

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:28:05

 GBp

81

753.00

 XLON

 xHaAXd9TD9b

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:28:05

 GBp

255

753.00

 XLON

 xHaAXd9TD9Z

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:27:57

 GBp

320

753.00

 XLON

 xHaAXd9TDAB

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:27:56

 GBp

489

753.60

 XLON

 xHaAXd9TDAQ

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:27:56

 GBp

435

753.60

 XLON

 xHaAXd9TDAS

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:27:56

 GBp

318

752.80

 XLON

 xHaAXd9TDLe

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:24:28

 GBp

109

752.20

 XLON

 xHaAXd9TAOM

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:24:28

 GBp

435

752.20

 XLON

 xHaAXd9TAOQ

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:24:28

 GBp

435

752.20

 XLON

 xHaAXd9TAOO

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:24:28

 GBp

319

752.00

 XLON

 xHaAXd9TARX

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:22:48

 GBp

75

751.60

 XLON

 xHaAXd9TB1k

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:22:48

 GBp

242

751.60

 XLON

 xHaAXd9TB1m

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:21:24

 GBp

435

751.80

 XLON

 xHaAXd9T8dh

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:21:24

 GBp

435

751.80

 XLON

 xHaAXd9T8dj

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:21:24

 GBp

260

751.80

 XLON

 xHaAXd9T8du

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:21:24

 GBp

55

751.80

 XLON

 xHaAXd9T8dw

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:13:33

 GBp

219

752.20

 XLON

 xHaAXd9UsED

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:13:33

 GBp

4

752.20

 XLON

 xHaAXd9UsEF

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:13:33

 GBp

6

752.40

 XLON

 xHaAXd9UsEH

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:13:32

 GBp

317

752.40

 XLON

 xHaAXd9UsEJ

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:13:05

 GBp

289

752.00

 XLON

 xHaAXd9UsHE

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:12:53

 GBp

217

751.80

 XLON

 xHaAXd9UsSn

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:12:51

 GBp

314

751.80

 XLON

 xHaAXd9UsVz

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:12:51

 GBp

26

752.20

 XLON

 xHaAXd9UsV0

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:12:51

 GBp

192

752.20

 XLON

 xHaAXd9UsV2

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:12:49

 GBp

314

752.40

 XLON

 xHaAXd9UsVR

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:12:49

 GBp

534

752.40

 XLON

 xHaAXd9UsUZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:12:48

 GBp

400

752.60

 XLON

 xHaAXd9UsUd

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:12:47

 GBp

218

752.60

 XLON

 xHaAXd9UsUq

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:12:47

 GBp

316

752.80

 XLON

 xHaAXd9UsUs

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:11:14

 GBp

309

752.80

 XLON

 xHaAXd9UtvN

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:11:14

 GBp

7

752.80

 XLON

 xHaAXd9UtvP

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:02:51

 GBp

265

752.40

 XLON

 xHaAXd9UomA

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:02:51

 GBp

381

752.60

 XLON

 xHaAXd9UomC

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:02:51

 GBp

22

753.00

 XLON

 xHaAXd9UomN

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:02:51

 GBp

400

753.00

 XLON

 xHaAXd9UomP

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:02:51

 GBp

215

752.80

 XLON

 xHaAXd9UomU

 PEARSON PLC

 GB0006776081

 26-May-2022

 10:02:51

 GBp

311

753.00

 XLON

 xHaAXd9UopW

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:58:40

 GBp

180

752.80

 XLON

 xHaAXd9Up8m

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:58:40

 GBp

38

752.80

 XLON

 xHaAXd9Up8o

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:58:40

 GBp

188

753.00

 XLON

 xHaAXd9Up8t

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:58:39

 GBp

162

753.40

 XLON

 xHaAXd9UpBf

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:58:39

 GBp

180

753.60

 XLON

 xHaAXd9Up8P

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:58:39

 GBp

435

753.60

 XLON

 xHaAXd9Up8R

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:58:39

 GBp

101

753.60

 XLON

 xHaAXd9Up8N

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:57:10

 GBp

435

753.40

 XLON

 xHaAXd9Umka

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:57:10

 GBp

180

753.40

 XLON

 xHaAXd9Umkc

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:57:10

 GBp

209

753.20

 XLON

 xHaAXd9Umki

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:57:10

 GBp

315

753.40

 XLON

 xHaAXd9Umkk

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:57:10

 GBp

374

753.40

 XLON

 xHaAXd9UmkY

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:54:49

 GBp

309

753.60

 XLON

 xHaAXd9UnaL

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:52:52

 GBp

253

753.40

 XLON

 xHaAXd9UnPj

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:52:52

 GBp

55

753.40

 XLON

 xHaAXd9UnPl

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:49:58

 GBp

72

753.40

 XLON

 xHaAXd9U@Qg

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:49:58

 GBp

86

753.40

 XLON

 xHaAXd9U@Qi

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:48:03

 GBp

126

754.00

 XLON

 xHaAXd9U$13

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:48:03

 GBp

274

754.20

 XLON

 xHaAXd9U$15

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:48:03

 GBp

477

754.40

 XLON

 xHaAXd9U$1G

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:46:21

 GBp

289

754.40

 XLON

 xHaAXd9Uyes

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:45:32

 GBp

290

754.40

 XLON

 xHaAXd9Uy6Z

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:45:14

 GBp

120

754.60

 XLON

 xHaAXd9UyC$

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:45:14

 GBp

88

754.60

 XLON

 xHaAXd9UyC1

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:45:14

 GBp

4

754.60

 XLON

 xHaAXd9UyC3

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:45:14

 GBp

306

754.80

 XLON

 xHaAXd9UyC5

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:45:00

 GBp

306

755.00

 XLON

 xHaAXd9UyL$

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:43:51

 GBp

319

755.00

 XLON

 xHaAXd9Uzf5

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:43:04

 GBp

295

755.00

 XLON

 xHaAXd9UzvB

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:42:53

 GBp

123

755.20

 XLON

 xHaAXd9Uz42

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:42:53

 GBp

400

755.20

 XLON

 xHaAXd9Uz44

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:42:53

 GBp

141

755.20

 XLON

 xHaAXd9Uz4u

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:37:05

 GBp

209

755.60

 XLON

 xHaAXd9UxBf

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:37:02

 GBp

102

755.60

 XLON

 xHaAXd9UxAv

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:37:02

 GBp

108

755.60

 XLON

 xHaAXd9UxAx

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:36:52

 GBp

326

755.40

 XLON

 xHaAXd9UxHv

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:36:52

 GBp

468

755.60

 XLON

 xHaAXd9UxHx

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:35:56

 GBp

329

755.80

 XLON

 xHaAXd9Uue@

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:32:17

 GBp

348

756.60

 XLON

 xHaAXd9Uv2a

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:32:17

 GBp

120

756.80

 XLON

 xHaAXd9Uv2c

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:32:17

 GBp

380

756.80

 XLON

 xHaAXd9Uv2e

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:32:17

 GBp

520

756.20

 XLON

 xHaAXd9Uv3U

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:30:36

 GBp

309

757.00

 XLON

 xHaAXd9Ucgh

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:30:36

 GBp

1,016

757.00

 XLON

 xHaAXd9Ucgj

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:30:36

 GBp

1,016

757.00

 XLON

 xHaAXd9Ucgt

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:30:36

 GBp

106

757.00

 XLON

 xHaAXd9UchD

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:30:36

 GBp

550

757.00

 XLON

 xHaAXd9UchF

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:30:35

 GBp

773

757.00

 XLON

 xHaAXd9Ucrc

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:30:35

 GBp

59

757.00

 XLON

 xHaAXd9UcgR

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:28:58

 GBp

302

755.80

 XLON

 xHaAXd9Udc$

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:28:58

 GBp

3

755.80

 XLON

 xHaAXd9Udc1

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:28:58

 GBp

108

755.60

 XLON

 xHaAXd9Udcz

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:25:50

 GBp

305

755.80

 XLON

 xHaAXd9Ua1l

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:25:28

 GBp

435

755.40

 XLON

 xHaAXd9UaAa

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:25:28

 GBp

222

755.40

 XLON

 xHaAXd9UaAW

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:25:28

 GBp

435

755.40

 XLON

 xHaAXd9UaAY

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:25:28

 GBp

269

755.40

 XLON

 xHaAXd9UaBU

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:24:52

 GBp

210

755.20

 XLON

 xHaAXd9UbWm

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:24:52

 GBp

32

755.40

 XLON

 xHaAXd9UbWo

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:24:52

 GBp

273

755.40

 XLON

 xHaAXd9UbWq

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:12:48

 GBp

49

755.00

 XLON

 xHaAXd9Uknb

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:12:48

 GBp

284

755.20

 XLON

 xHaAXd9Uknd

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:12:48

 GBp

37

755.00

 XLON

 xHaAXd9UknX

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:12:48

 GBp

121

755.00

 XLON

 xHaAXd9UknZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:12:48

 GBp

499

755.20

 XLON

 xHaAXd9UksN

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:12:11

 GBp

385

755.20

 XLON

 xHaAXd9Uk6h

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:10:03

 GBp

95

754.60

 XLON

 xHaAXd9UlfX

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:10:03

 GBp

172

754.80

 XLON

 xHaAXd9UlkI

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:10:03

 GBp

390

754.80

 XLON

 xHaAXd9UlkK

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:10:03

 GBp

550

754.80

 XLON

 xHaAXd9UlkM

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:10:03

 GBp

435

754.80

 XLON

 xHaAXd9UlkO

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:10:03

 GBp

113

754.60

 XLON

 xHaAXd9UlkV

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:10:00

 GBp

187

754.80

 XLON

 xHaAXd9Uler

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:09:47

 GBp

203

754.80

 XLON

 xHaAXd9UlqM

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:08:09

 GBp

247

754.20

 XLON

 xHaAXd9UlTp

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:08:09

 GBp

400

754.20

 XLON

 xHaAXd9UlTr

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:02:58

 GBp

467

753.00

 XLON

 xHaAXd9UjPQ

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:01:58

 GBp

291

752.40

 XLON

 xHaAXd9Ug$P

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:01:58

 GBp

3

752.40

 XLON

 xHaAXd9Ug$V

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:01:58

 GBp

203

752.40

 XLON

 xHaAXd9Ug@W

 PEARSON PLC

 GB0006776081

 26-May-2022

 09:01:58

 GBp

297

752.60

 XLON

 xHaAXd9Ug@Y

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:59:13

 GBp

191

752.80

 XLON

 xHaAXd9Uh65

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:59:13

 GBp

278

753.00

 XLON

 xHaAXd9Uh67

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:56:34

 GBp

288

754.00

 XLON

 xHaAXd9Ue3N

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:56:34

 GBp

288

754.20

 XLON

 xHaAXd9Ue3S

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:56:21

 GBp

130

754.40

 XLON

 xHaAXd9UeEX

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:56:21

 GBp

163

754.40

 XLON

 xHaAXd9UeFV

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:56:20

 GBp

88

754.60

 XLON

 xHaAXd9UeEr

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:56:20

 GBp

335

754.60

 XLON

 xHaAXd9UeEt

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:55:42

 GBp

394

754.80

 XLON

 xHaAXd9UeOh

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:55:09

 GBp

206

755.00

 XLON

 xHaAXd9Ufk1

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:54:44

 GBp

188

755.20

 XLON

 xHaAXd9UfmO

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:54:44

 GBp

100

755.20

 XLON

 xHaAXd9UfpW

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:53:49

 GBp

296

755.20

 XLON

 xHaAXd9UfDF

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:53:44

 GBp

297

755.40

 XLON

 xHaAXd9UfFw

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:53:42

 GBp

296

755.60

 XLON

 xHaAXd9UfE3

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:50:27

 GBp

326

755.40

 XLON

 xHaAXd9UNXS

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:50:27

 GBp

477

755.60

 XLON

 xHaAXd9UNXU

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:48:06

 GBp

466

756.20

 XLON

 xHaAXd9UKeC

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:48:06

 GBp

340

756.00

 XLON

 xHaAXd9UKeE

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:48:00

 GBp

159

756.60

 XLON

 xHaAXd9UKri

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:48:00

 GBp

343

756.80

 XLON

 xHaAXd9UKrk

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:48:00

 GBp

295

757.00

 XLON

 xHaAXd9UKrt

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:45:00

 GBp

118

756.60

 XLON

 xHaAXd9UL$d

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:45:00

 GBp

194

756.60

 XLON

 xHaAXd9UL$f

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:45:00

 GBp

445

756.80

 XLON

 xHaAXd9UL$h

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:44:21

 GBp

88

757.20

 XLON

 xHaAXd9ULDj

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:44:21

 GBp

142

757.20

 XLON

 xHaAXd9ULDl

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:44:21

 GBp

188

757.40

 XLON

 xHaAXd9ULDn

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:42:10

 GBp

116

755.60

 XLON

 xHaAXd9UIsf

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:42:10

 GBp

341

755.60

 XLON

 xHaAXd9UIsh

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:42:10

 GBp

176

755.40

 XLON

 xHaAXd9UIsn

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:42:10

 GBp

281

755.40

 XLON

 xHaAXd9UIsp

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:40:37

 GBp

207

755.40

 XLON

 xHaAXd9UJd3

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:40:37

 GBp

207

755.60

 XLON

 xHaAXd9UJd8

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:40:37

 GBp

299

755.80

 XLON

 xHaAXd9UJdA

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:40:37

 GBp

100

755.00

 XLON

 xHaAXd9UJdg

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:40:37

 GBp

435

755.00

 XLON

 xHaAXd9UJdi

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:40:37

 GBp

5

755.00

 XLON

 xHaAXd9UJdk

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:40:37

 GBp

259

755.00

 XLON

 xHaAXd9UJdq

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:40:37

 GBp

1,122

755.00

 XLON

 xHaAXd9UJds

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:40:37

 GBp

180

755.00

 XLON

 xHaAXd9UJdu

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:40:37

 GBp

435

755.00

 XLON

 xHaAXd9UJdw

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:40:37

 GBp

435

755.00

 XLON

 xHaAXd9UJdy

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:32:44

 GBp

366

754.60

 XLON

 xHaAXd9UUZ4

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:32:44

 GBp

28

754.80

 XLON

 xHaAXd9UUZx

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:32:44

 GBp

550

754.80

 XLON

 xHaAXd9UUZz

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:31:44

 GBp

171

753.20

 XLON

 xHaAXd9UU$H

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:29:40

 GBp

220

750.40

 XLON

 xHaAXd9UVh2

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:29:38

 GBp

164

750.80

 XLON

 xHaAXd9UVgg

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:29:12

 GBp

247

750.40

 XLON

 xHaAXd9UVyX

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:29:11

 GBp

329

750.60

 XLON

 xHaAXd9UV@u

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:29:08

 GBp

12

750.60

 XLON

 xHaAXd9UVux

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:27:50

 GBp

15

750.60

 XLON

 xHaAXd9USXa

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:27:46

 GBp

212

751.00

 XLON

 xHaAXd9USZr

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:27:44

 GBp

280

751.60

 XLON

 xHaAXd9USZS

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:27:23

 GBp

188

752.00

 XLON

 xHaAXd9USgC

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:26:30

 GBp

62

752.40

 XLON

 xHaAXd9USCx

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:26:27

 GBp

288

752.60

 XLON

 xHaAXd9USFA

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:26:26

 GBp

411

752.80

 XLON

 xHaAXd9USFL

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:26:19

 GBp

205

752.80

 XLON

 xHaAXd9USAj

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:26:19

 GBp

88

753.00

 XLON

 xHaAXd9USAk

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:26:19

 GBp

100

753.00

 XLON

 xHaAXd9USAm

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:26:19

 GBp

188

753.00

 XLON

 xHaAXd9USAW

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:26:19

 GBp

162

752.80

 XLON

 xHaAXd9USBU

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:26:17

 GBp

7

753.00

 XLON

 xHaAXd9USL7

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:26:17

 GBp

289

753.00

 XLON

 xHaAXd9USL9

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:26:16

 GBp

100

753.00

 XLON

 xHaAXd9USKe

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:25:44

 GBp

114

753.00

 XLON

 xHaAXd9USRT

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:22:30

 GBp

186

753.80

 XLON

 xHaAXd9UQ3v

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:22:28

 GBp

435

754.20

 XLON

 xHaAXd9UQ20

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:22:28

 GBp

348

754.00

 XLON

 xHaAXd9UQ2u

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:20:17

 GBp

267

753.80

 XLON

 xHaAXd9UREt

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:20:17

 GBp

107

754.00

 XLON

 xHaAXd9UREu

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:20:17

 GBp

258

754.00

 XLON

 xHaAXd9UREw

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:19:22

 GBp

192

754.60

 XLON

 xHaAXd9UOda

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:19:21

 GBp

192

754.60

 XLON

 xHaAXd9UOdq

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:19:21

 GBp

281

754.40

 XLON

 xHaAXd9UOdz

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:18:13

 GBp

189

754.60

 XLON

 xHaAXd9UOyd

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:18:13

 GBp

294

755.20

 XLON

 xHaAXd9UOyi

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:18:13

 GBp

188

754.60

 XLON

 xHaAXd9UOyW

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:14:32

 GBp

78

755.40

 XLON

 xHaAXd9U6XS

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:14:32

 GBp

182

755.40

 XLON

 xHaAXd9U6XU

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:12:41

 GBp

36

755.20

 XLON

 xHaAXd9U6QO

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:12:41

 GBp

127

755.20

 XLON

 xHaAXd9U6QS

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:12:39

 GBp

159

755.40

 XLON

 xHaAXd9U7aq

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:12:38

 GBp

387

755.60

 XLON

 xHaAXd9U7aR

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:10:52

 GBp

188

755.40

 XLON

 xHaAXd9U7Hl

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:10:25

 GBp

233

755.80

 XLON

 xHaAXd9U7RA

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:10:19

 GBp

260

756.00

 XLON

 xHaAXd9U4aH

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:10:19

 GBp

374

756.20

 XLON

 xHaAXd9U4aJ

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:08:55

 GBp

304

756.60

 XLON

 xHaAXd9U41h

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:08:38

 GBp

188

755.80

 XLON

 xHaAXd9U4CA

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:08:34

 GBp

164

756.20

 XLON

 xHaAXd9U4FB

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:08:33

 GBp

87

756.80

 XLON

 xHaAXd9U4Eb

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:08:33

 GBp

400

756.60

 XLON

 xHaAXd9U4Ed

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:08:33

 GBp

296

756.40

 XLON

 xHaAXd9U4Ei

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:06:04

 GBp

188

757.60

 XLON

 xHaAXd9U5Dx

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:05:49

 GBp

182

759.20

 XLON

 xHaAXd9U5Aa

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:05:49

 GBp

264

759.40

 XLON

 xHaAXd9U5Ac

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:05:49

 GBp

182

759.80

 XLON

 xHaAXd9U5Am

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:05:49

 GBp

263

760.00

 XLON

 xHaAXd9U5Ao

 PEARSON PLC

 GB0006776081

 26-May-2022

 08:02:25

 GBp

740

757.60

 XLON

 xHaAXd9U3tA

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDUSDDDGDL

Companies

Pearson (PSON)
UK 100

Latest directors dealings