Transaction in Own Shares

RNS Number : 2144P
Pearson PLC
16 June 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   16 June 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:  575,000

 

Lowest price paid per share:  734.20p

 

Highest price paid per share:  751.20p

 

Average price paid per share:  737.86p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  16 June 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

737.8611p

575,000

734.2000p

751.2000p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:28:16

 GBp

5

738.80

 XLON

 xHaAaMXfJqM

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:28:16

 GBp

7

738.80

 XLON

 xHaAaMXfJqO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:28:03

 GBp

217

738.80

 XLON

 xHaAaMXfJ@C

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:28:03

 GBp

239

738.80

 XLON

 xHaAaMXfJ@E

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:27:55

 GBp

215

739.00

 XLON

 xHaAaMXfJ5@

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:27:55

 GBp

289

739.00

 XLON

 xHaAaMXfJ55

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:27:55

 GBp

13

739.00

 XLON

 xHaAaMXfJ57

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:27:45

 GBp

247

739.00

 XLON

 xHaAaMXfJDA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:27:12

 GBp

366

738.80

 XLON

 xHaAaMXfJPD

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:27:04

 GBp

242

739.00

 XLON

 xHaAaMXfGdZ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:27:02

 GBp

762

739.20

 XLON

 xHaAaMXfGd8

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:27:02

 GBp

526

739.20

 XLON

 xHaAaMXfGdA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:27:02

 GBp

179

739.20

 XLON

 xHaAaMXfGdC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:27:00

 GBp

151

739.40

 XLON

 xHaAaMXfGXe

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:27:00

 GBp

170

739.40

 XLON

 xHaAaMXfGcO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:27:00

 GBp

148

739.40

 XLON

 xHaAaMXfGcQ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:26:50

 GBp

229

739.40

 XLON

 xHaAaMXfGj2

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:26:50

 GBp

357

739.40

 XLON

 xHaAaMXfGjA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:26:42

 GBp

168

739.20

 XLON

 xHaAaMXfGh1

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:26:42

 GBp

257

739.20

 XLON

 xHaAaMXfGh7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:26:42

 GBp

184

739.20

 XLON

 xHaAaMXfGhw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:26:30

 GBp

273

739.00

 XLON

 xHaAaMXfGpm

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:26:17

 GBp

156

739.00

 XLON

 xHaAaMXfG5e

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:26:17

 GBp

23

739.00

 XLON

 xHaAaMXfG7Y

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:26:07

 GBp

102

738.80

 XLON

 xHaAaMXfGCJ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:26:07

 GBp

305

738.80

 XLON

 xHaAaMXfGCL

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:26:07

 GBp

185

738.80

 XLON

 xHaAaMXfGCN

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:26:07

 GBp

167

738.80

 XLON

 xHaAaMXfGCR

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:26:07

 GBp

143

738.80

 XLON

 xHaAaMXfGCP

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:26:04

 GBp

134

739.00

 XLON

 xHaAaMXfG9L

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:26:04

 GBp

334

739.00

 XLON

 xHaAaMXfG9Q

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:26:04

 GBp

46

739.00

 XLON

 xHaAaMXfG9S

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:26:00

 GBp

195

739.00

 XLON

 xHaAaMXfGKa

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:26:00

 GBp

120

739.00

 XLON

 xHaAaMXfGKc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:26:00

 GBp

192

739.00

 XLON

 xHaAaMXfGLQ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:26:00

 GBp

80

739.00

 XLON

 xHaAaMXfGLS

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:25:50

 GBp

161

738.80

 XLON

 xHaAaMXfGV0

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:25:50

 GBp

268

738.80

 XLON

 xHaAaMXfGV9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:25:08

 GBp

199

738.60

 XLON

 xHaAaMXfHeK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:25:08

 GBp

421

738.60

 XLON

 xHaAaMXfHeM

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:25:08

 GBp

209

738.60

 XLON

 xHaAaMXfHeO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:25:04

 GBp

288

738.60

 XLON

 xHaAaMXfHqa

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:25:04

 GBp

162

738.60

 XLON

 xHaAaMXfHqc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:25:04

 GBp

578

738.60

 XLON

 xHaAaMXfHqe

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:24:58

 GBp

726

738.60

 XLON

 xHaAaMXfHpp

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:24:51

 GBp

370

738.60

 XLON

 xHaAaMXfHy3

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:24:19

 GBp

318

738.40

 XLON

 xHaAaMXfH82

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:24:19

 GBp

778

738.40

 XLON

 xHaAaMXfH84

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:24:19

 GBp

763

738.40

 XLON

 xHaAaMXfH86

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:24:19

 GBp

200

738.40

 XLON

 xHaAaMXfH8y

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:24:15

 GBp

121

738.80

 XLON

 xHaAaMXfHA2

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:24:15

 GBp

180

738.80

 XLON

 xHaAaMXfHA4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:24:11

 GBp

442

738.80

 XLON

 xHaAaMXfHKj

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:24:08

 GBp

544

738.60

 XLON

 xHaAaMXfHMa

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:24:08

 GBp

347

738.60

 XLON

 xHaAaMXfHMg

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:24:08

 GBp

343

738.60

 XLON

 xHaAaMXfHNQ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:24:05

 GBp

407

738.40

 XLON

 xHaAaMXfHJ9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:24:05

 GBp

450

738.40

 XLON

 xHaAaMXfHJB

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:24:05

 GBp

410

738.40

 XLON

 xHaAaMXfHJD

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:22:57

 GBp

184

737.60

 XLON

 xHaAaMXfU66

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:22:57

 GBp

185

737.60

 XLON

 xHaAaMXfU68

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:22:47

 GBp

757

737.60

 XLON

 xHaAaMXfUB$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:22:47

 GBp

269

737.60

 XLON

 xHaAaMXfUB1

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:22:47

 GBp

219

737.60

 XLON

 xHaAaMXfUB3

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:22:39

 GBp

339

737.60

 XLON

 xHaAaMXfUHa

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:22:39

 GBp

201

737.60

 XLON

 xHaAaMXfUHn

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:22:39

 GBp

436

737.60

 XLON

 xHaAaMXfUHp

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:22:39

 GBp

651

737.60

 XLON

 xHaAaMXfUHr

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:22:39

 GBp

219

737.60

 XLON

 xHaAaMXfUHt

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:21:37

 GBp

258

737.60

 XLON

 xHaAaMXfVvT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:21:37

 GBp

234

737.60

 XLON

 xHaAaMXfVvV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:21:09

 GBp

105

737.80

 XLON

 xHaAaMXfVF7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:21:09

 GBp

262

737.80

 XLON

 xHaAaMXfVF9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:21:09

 GBp

427

737.80

 XLON

 xHaAaMXfVFB

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:21:09

 GBp

67

737.80

 XLON

 xHaAaMXfVFe

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:21:09

 GBp

276

737.80

 XLON

 xHaAaMXfVFq

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:21:01

 GBp

219

738.00

 XLON

 xHaAaMXfVKb

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:21:01

 GBp

403

738.00

 XLON

 xHaAaMXfVKd

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:21:01

 GBp

392

738.00

 XLON

 xHaAaMXfVKX

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:21:01

 GBp

56

738.00

 XLON

 xHaAaMXfVKZ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:20:42

 GBp

675

738.00

 XLON

 xHaAaMXfVRl

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:20:42

 GBp

450

738.00

 XLON

 xHaAaMXfVRn

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:20:37

 GBp

271

738.00

 XLON

 xHaAaMXfVQG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:20:05

 GBp

199

738.00

 XLON

 xHaAaMXfSq2

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:20:05

 GBp

493

738.00

 XLON

 xHaAaMXfSq4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:20:05

 GBp

410

738.00

 XLON

 xHaAaMXfSq6

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:20:05

 GBp

49

738.00

 XLON

 xHaAaMXfSqv

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:20:05

 GBp

170

738.00

 XLON

 xHaAaMXfStm

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:19:41

 GBp

137

738.00

 XLON

 xHaAaMXfS0D

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:19:26

 GBp

184

738.00

 XLON

 xHaAaMXfSL6

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:19:11

 GBp

225

738.20

 XLON

 xHaAaMXfSUq

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:19:11

 GBp

373

738.20

 XLON

 xHaAaMXfSUs

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:19:09

 GBp

531

738.40

 XLON

 xHaAaMXfSPc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:19:09

 GBp

255

738.40

 XLON

 xHaAaMXfSPg

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:19:09

 GBp

173

738.40

 XLON

 xHaAaMXfSPi

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:19:08

 GBp

447

738.40

 XLON

 xHaAaMXfSPt

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:18:57

 GBp

322

738.40

 XLON

 xHaAaMXfTXX

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:18:45

 GBp

339

738.40

 XLON

 xHaAaMXfTik

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:18:30

 GBp

288

738.40

 XLON

 xHaAaMXfTru

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:18:30

 GBp

108

738.40

 XLON

 xHaAaMXfTrw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:18:30

 GBp

257

738.40

 XLON

 xHaAaMXfTry

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:18:08

 GBp

79

738.40

 XLON

 xHaAaMXfTvT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:18:01

 GBp

455

738.60

 XLON

 xHaAaMXfT5p

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:18:01

 GBp

164

738.60

 XLON

 xHaAaMXfT5r

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:18:01

 GBp

362

738.60

 XLON

 xHaAaMXfT5t

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:17:55

 GBp

334

738.60

 XLON

 xHaAaMXfT7n

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:17:39

 GBp

139

738.80

 XLON

 xHaAaMXfT8@

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:17:39

 GBp

711

738.80

 XLON

 xHaAaMXfT80

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:17:39

 GBp

331

738.80

 XLON

 xHaAaMXfT82

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:17:39

 GBp

200

738.80

 XLON

 xHaAaMXfT8n

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:17:39

 GBp

200

738.80

 XLON

 xHaAaMXfT8v

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:17:26

 GBp

79

738.80

 XLON

 xHaAaMXfTMZ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:17:14

 GBp

12

739.00

 XLON

 xHaAaMXfTIS

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:17:14

 GBp

470

739.00

 XLON

 xHaAaMXfTIU

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:17:14

 GBp

289

739.00

 XLON

 xHaAaMXfTTc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:17:14

 GBp

100

739.00

 XLON

 xHaAaMXfTTe

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:17:11

 GBp

747

739.00

 XLON

 xHaAaMXfTSz

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:17:04

 GBp

482

739.00

 XLON

 xHaAaMXfTPf

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:17:03

 GBp

590

739.00

 XLON

 xHaAaMXfTOb

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:17:01

 GBp

181

739.00

 XLON

 xHaAaMXfTQs

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:17:01

 GBp

365

739.00

 XLON

 xHaAaMXfTQu

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:17:00

 GBp

235

739.00

 XLON

 xHaAaMXfQbm

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:17:00

 GBp

173

739.00

 XLON

 xHaAaMXfQbo

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:17:00

 GBp

200

739.00

 XLON

 xHaAaMXfQbq

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:15:57

 GBp

253

738.20

 XLON

 xHaAaMXfQ0U

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:15:38

 GBp

176

738.20

 XLON

 xHaAaMXfQ89

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:15:12

 GBp

55

738.20

 XLON

 xHaAaMXfQTF

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:15:12

 GBp

254

738.20

 XLON

 xHaAaMXfQTH

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:15:12

 GBp

489

738.20

 XLON

 xHaAaMXfQTJ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:15:12

 GBp

490

738.20

 XLON

 xHaAaMXfQTL

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:14:19

 GBp

293

738.20

 XLON

 xHaAaMXfRhe

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:14:19

 GBp

257

738.20

 XLON

 xHaAaMXfRhg

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:14:15

 GBp

44

738.40

 XLON

 xHaAaMXfRgG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:14:15

 GBp

590

738.40

 XLON

 xHaAaMXfRgI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:14:15

 GBp

626

738.40

 XLON

 xHaAaMXfRgK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:14:14

 GBp

253

738.80

 XLON

 xHaAaMXfRgR

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:14:14

 GBp

600

738.80

 XLON

 xHaAaMXfRgT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:14:14

 GBp

450

738.80

 XLON

 xHaAaMXfRgV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:14:14

 GBp

432

738.80

 XLON

 xHaAaMXfRrb

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:14:14

 GBp

21

738.80

 XLON

 xHaAaMXfRrd

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:14:14

 GBp

199

738.80

 XLON

 xHaAaMXfRrf

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:14:14

 GBp

351

738.80

 XLON

 xHaAaMXfRrh

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:14:14

 GBp

119

738.80

 XLON

 xHaAaMXfRrj

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:13:42

 GBp

77

738.20

 XLON

 xHaAaMXfR$0

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:13:42

 GBp

197

738.20

 XLON

 xHaAaMXfR$2

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:13:42

 GBp

43

738.20

 XLON

 xHaAaMXfR$U

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:13:39

 GBp

457

738.00

 XLON

 xHaAaMXfR@$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:12:13

 GBp

752

738.00

 XLON

 xHaAaMXfRQ3

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:12:13

 GBp

203

738.00

 XLON

 xHaAaMXfRQ5

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:12:13

 GBp

153

738.00

 XLON

 xHaAaMXfRQ7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:11:52

 GBp

583

738.20

 XLON

 xHaAaMXfOiR

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:11:52

 GBp

166

738.20

 XLON

 xHaAaMXfOiT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:11:46

 GBp

631

738.20

 XLON

 xHaAaMXfOfh

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:11:46

 GBp

691

738.20

 XLON

 xHaAaMXfOfj

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:11:46

 GBp

225

738.20

 XLON

 xHaAaMXfOfl

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:11:46

 GBp

242

738.20

 XLON

 xHaAaMXfOfY

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:11:09

 GBp

73

737.60

 XLON

 xHaAaMXfOw9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:11:09

 GBp

161

737.60

 XLON

 xHaAaMXfOwH

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:11:09

 GBp

195

737.60

 XLON

 xHaAaMXfOwJ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:11:09

 GBp

349

737.60

 XLON

 xHaAaMXfOwL

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:11:09

 GBp

130

737.60

 XLON

 xHaAaMXfOwN

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:11:02

 GBp

327

737.60

 XLON

 xHaAaMXfO1I

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:11:02

 GBp

450

737.60

 XLON

 xHaAaMXfO1K

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:10:15

 GBp

280

737.60

 XLON

 xHaAaMXfOTv

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:10:15

 GBp

367

737.60

 XLON

 xHaAaMXfOTx

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:10:11

 GBp

82

737.60

 XLON

 xHaAaMXfOVn

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:10:11

 GBp

480

737.60

 XLON

 xHaAaMXfOVp

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:10:11

 GBp

450

737.60

 XLON

 xHaAaMXfOVr

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:10:11

 GBp

188

737.60

 XLON

 xHaAaMXfOVt

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:09:08

 GBp

331

737.60

 XLON

 xHaAaMXfPyG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:09:08

 GBp

681

737.60

 XLON

 xHaAaMXfPyI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:08:33

 GBp

370

737.80

 XLON

 xHaAaMXfPBF

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:08:33

 GBp

257

737.80

 XLON

 xHaAaMXfPBH

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:08:33

 GBp

637

737.60

 XLON

 xHaAaMXfPBj

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:08:33

 GBp

575

738.00

 XLON

 xHaAaMXfPBK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:08:33

 GBp

197

737.60

 XLON

 xHaAaMXfPBk

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:08:33

 GBp

161

738.00

 XLON

 xHaAaMXfPBM

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:08:33

 GBp

605

738.00

 XLON

 xHaAaMXfPBO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:08:33

 GBp

328

737.80

 XLON

 xHaAaMXfPBr

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:08:33

 GBp

200

737.80

 XLON

 xHaAaMXfPBu

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:08:30

 GBp

496

738.00

 XLON

 xHaAaMXfPAA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:08:28

 GBp

489

738.00

 XLON

 xHaAaMXfPKt

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:08:11

 GBp

473

738.00

 XLON

 xHaAaMXfPTw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:07:54

 GBp

104

738.00

 XLON

 xHaAaMXf6Z@

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:07:54

 GBp

315

738.00

 XLON

 xHaAaMXf6Z0

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:07:31

 GBp

447

738.00

 XLON

 xHaAaMXf6nY

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:07:27

 GBp

426

738.00

 XLON

 xHaAaMXf6pk

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:07:04

 GBp

238

738.00

 XLON

 xHaAaMXf65P

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:06:23

 GBp

395

738.20

 XLON

 xHaAaMXf6M2

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:05:49

 GBp

596

738.00

 XLON

 xHaAaMXf7XV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:05:22

 GBp

159

738.00

 XLON

 xHaAaMXf7qg

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:05:18

 GBp

234

738.00

 XLON

 xHaAaMXf7ti

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:05:18

 GBp

17

738.00

 XLON

 xHaAaMXf7tk

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:05:18

 GBp

183

738.00

 XLON

 xHaAaMXf7tm

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:05:11

 GBp

153

738.00

 XLON

 xHaAaMXf7m4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:05:08

 GBp

759

738.00

 XLON

 xHaAaMXf7ol

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:05:08

 GBp

667

738.00

 XLON

 xHaAaMXf7oo

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:05:08

 GBp

160

738.00

 XLON

 xHaAaMXf7oq

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:05:08

 GBp

105

738.00

 XLON

 xHaAaMXf7oY

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:05:08

 GBp

71

738.00

 XLON

 xHaAaMXf7pH

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:05:08

 GBp

95

738.00

 XLON

 xHaAaMXf7pJ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:04:46

 GBp

230

738.20

 XLON

 xHaAaMXf7xD

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:04:46

 GBp

38

738.20

 XLON

 xHaAaMXf7xF

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:04:06

 GBp

7

738.20

 XLON

 xHaAaMXf7K3

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:04:06

 GBp

668

738.20

 XLON

 xHaAaMXf7K5

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:04:06

 GBp

161

738.20

 XLON

 xHaAaMXf7K7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:04:06

 GBp

68

738.20

 XLON

 xHaAaMXf7K9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:04:06

 GBp

244

738.20

 XLON

 xHaAaMXf7KB

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:04:05

 GBp

43

738.00

 XLON

 xHaAaMXf7Nc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:04:05

 GBp

232

738.00

 XLON

 xHaAaMXf7Ne

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:04:05

 GBp

138

738.00

 XLON

 xHaAaMXf7Ng

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:04:05

 GBp

400

738.00

 XLON

 xHaAaMXf7Ni

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:03:31

 GBp

547

738.00

 XLON

 xHaAaMXf4aF

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:03:31

 GBp

241

738.00

 XLON

 xHaAaMXf4aH

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:03:31

 GBp

228

738.00

 XLON

 xHaAaMXf4aJ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:03:29

 GBp

51

738.00

 XLON

 xHaAaMXf4dG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:03:25

 GBp

115

738.20

 XLON

 xHaAaMXf4Wh

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:03:25

 GBp

1,244

738.20

 XLON

 xHaAaMXf4Wj

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:03:25

 GBp

450

738.20

 XLON

 xHaAaMXf4Wl

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:03:25

 GBp

449

738.20

 XLON

 xHaAaMXf4Wn

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:03:25

 GBp

400

738.20

 XLON

 xHaAaMXf4Wp

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:03:25

 GBp

23

738.20

 XLON

 xHaAaMXf4Ws

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:03:25

 GBp

391

738.20

 XLON

 xHaAaMXf4Wu

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:03:25

 GBp

129

738.20

 XLON

 xHaAaMXf4Ww

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:03:25

 GBp

210

738.20

 XLON

 xHaAaMXf4WX

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:03:25

 GBp

257

738.00

 XLON

 xHaAaMXf4XC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:03:25

 GBp

250

738.00

 XLON

 xHaAaMXf4XE

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:03:25

 GBp

199

738.20

 XLON

 xHaAaMXf4XT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:03:25

 GBp

449

738.20

 XLON

 xHaAaMXf4XV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:03:23

 GBp

181

738.20

 XLON

 xHaAaMXf4W2

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:03:23

 GBp

590

738.20

 XLON

 xHaAaMXf4W4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:03:23

 GBp

194

738.20

 XLON

 xHaAaMXf4W6

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:03:23

 GBp

115

738.20

 XLON

 xHaAaMXf4W8

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 16:02:18

 GBp

200

738.20

 XLON

 xHaAaMXf47h

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:59:55

 GBp

362

737.60

 XLON

 xHaAaMXf53G

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:59:55

 GBp

376

737.60

 XLON

 xHaAaMXf53I

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:59:22

 GBp

163

737.00

 XLON

 xHaAaMXf5J@

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:59:22

 GBp

510

737.00

 XLON

 xHaAaMXf5J0

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:59:22

 GBp

564

737.00

 XLON

 xHaAaMXf5J2

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:59:16

 GBp

274

737.20

 XLON

 xHaAaMXf5Ph

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:59:16

 GBp

561

737.20

 XLON

 xHaAaMXf5Pj

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:59:16

 GBp

505

737.20

 XLON

 xHaAaMXf5Pl

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:59:16

 GBp

147

737.20

 XLON

 xHaAaMXf5U2

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:59:16

 GBp

390

737.20

 XLON

 xHaAaMXf5U4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:59:16

 GBp

973

737.20

 XLON

 xHaAaMXf5Ue

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:59:16

 GBp

449

737.20

 XLON

 xHaAaMXf5Ug

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:59:16

 GBp

200

737.20

 XLON

 xHaAaMXf5Ur

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:59:16

 GBp

500

737.20

 XLON

 xHaAaMXf5UW

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:59:16

 GBp

338

737.20

 XLON

 xHaAaMXf5UY

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:59:16

 GBp

463

737.20

 XLON

 xHaAaMXf5VM

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:59:16

 GBp

351

737.20

 XLON

 xHaAaMXf5VU

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:55:55

 GBp

257

735.80

 XLON

 xHaAaMXf3vI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:55:55

 GBp

500

735.80

 XLON

 xHaAaMXf3vK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:55:55

 GBp

228

735.80

 XLON

 xHaAaMXf3v6

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:55:55

 GBp

200

735.80

 XLON

 xHaAaMXf3v8

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:55:19

 GBp

122

735.80

 XLON

 xHaAaMXf3MX

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:55:19

 GBp

286

735.80

 XLON

 xHaAaMXf3MZ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:55:02

 GBp

483

736.00

 XLON

 xHaAaMXf3Uk

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:55:02

 GBp

275

736.00

 XLON

 xHaAaMXf3Um

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:54:51

 GBp

338

736.20

 XLON

 xHaAaMXf3QR

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:54:51

 GBp

450

736.20

 XLON

 xHaAaMXf3QT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:54:51

 GBp

196

736.20

 XLON

 xHaAaMXf0bW

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:54:51

 GBp

425

736.20

 XLON

 xHaAaMXf0bY

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:54:47

 GBp

285

736.20

 XLON

 xHaAaMXf0aP

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:54:42

 GBp

754

736.20

 XLON

 xHaAaMXf0W7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:54:40

 GBp

491

736.20

 XLON

 xHaAaMXf0ZR

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:54:40

 GBp

533

736.20

 XLON

 xHaAaMXf0ZT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:54:40

 GBp

311

736.20

 XLON

 xHaAaMXf0ZV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:54:37

 GBp

100

736.20

 XLON

 xHaAaMXf0ic

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:54:37

 GBp

194

736.20

 XLON

 xHaAaMXf0iu

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:54:37

 GBp

200

736.20

 XLON

 xHaAaMXf0iw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:54:37

 GBp

242

736.20

 XLON

 xHaAaMXf0iy

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:54:31

 GBp

10

736.20

 XLON

 xHaAaMXf0e6

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:54:31

 GBp

272

736.20

 XLON

 xHaAaMXf0eK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:54:14

 GBp

447

736.00

 XLON

 xHaAaMXf0@Q

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:54:14

 GBp

2

736.00

 XLON

 xHaAaMXf0@J

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:54:06

 GBp

20

735.80

 XLON

 xHaAaMXf0wm

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:54:06

 GBp

27

735.80

 XLON

 xHaAaMXf0wo

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:54:06

 GBp

200

735.80

 XLON

 xHaAaMXf0ws

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:53:49

 GBp

355

735.80

 XLON

 xHaAaMXf0Co

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:53:49

 GBp

18

735.80

 XLON

 xHaAaMXf0Cq

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:51:49

 GBp

245

735.20

 XLON

 xHaAaMXf11d

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:51:18

 GBp

165

735.20

 XLON

 xHaAaMXf1NN

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:51:18

 GBp

89

735.20

 XLON

 xHaAaMXf1NP

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:51:17

 GBp

204

735.20

 XLON

 xHaAaMXf1Mi

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:51:17

 GBp

200

735.20

 XLON

 xHaAaMXf1Mk

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:51:12

 GBp

583

735.20

 XLON

 xHaAaMXf1JR

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:51:12

 GBp

96

735.20

 XLON

 xHaAaMXf1JT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:51:12

 GBp

159

735.20

 XLON

 xHaAaMXf1JV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:50:52

 GBp

455

735.20

 XLON

 xHaAaMXf1RC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:50:52

 GBp

650

735.20

 XLON

 xHaAaMXf1RE

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:50:52

 GBp

164

735.20

 XLON

 xHaAaMXf1RG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:50:51

 GBp

644

735.40

 XLON

 xHaAaMXf1Qn

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:50:51

 GBp

239

735.40

 XLON

 xHaAaMXf1Qr

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:50:51

 GBp

521

735.40

 XLON

 xHaAaMXf1Qt

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:50:51

 GBp

115

735.40

 XLON

 xHaAaMXf1QW

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:49:27

 GBp

362

735.60

 XLON

 xHaAaMXfEER

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:49:27

 GBp

190

735.60

 XLON

 xHaAaMXfEET

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:49:05

 GBp

275

735.40

 XLON

 xHaAaMXfEJ3

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:49:05

 GBp

82

735.60

 XLON

 xHaAaMXfEJ5

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:49:05

 GBp

345

735.60

 XLON

 xHaAaMXfEJ7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:48:57

 GBp

100

735.60

 XLON

 xHaAaMXfEUI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:48:56

 GBp

214

735.80

 XLON

 xHaAaMXfEUO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:48:56

 GBp

220

735.80

 XLON

 xHaAaMXfEUQ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:48:53

 GBp

60

735.80

 XLON

 xHaAaMXfERn

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:48:53

 GBp

200

735.80

 XLON

 xHaAaMXfERp

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:48:45

 GBp

490

735.80

 XLON

 xHaAaMXfFaU

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:48:45

 GBp

281

735.80

 XLON

 xHaAaMXfFda

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:48:45

 GBp

600

735.80

 XLON

 xHaAaMXfFdc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:48:45

 GBp

711

735.80

 XLON

 xHaAaMXfFdl

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:48:45

 GBp

454

735.80

 XLON

 xHaAaMXfFdn

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:48:45

 GBp

316

735.80

 XLON

 xHaAaMXfFdp

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:48:45

 GBp

10

735.80

 XLON

 xHaAaMXfFdr

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:47:00

 GBp

252

735.60

 XLON

 xHaAaMXfF0$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:47:00

 GBp

569

735.60

 XLON

 xHaAaMXfF04

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:47:00

 GBp

485

735.60

 XLON

 xHaAaMXfF06

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:46:59

 GBp

420

735.80

 XLON

 xHaAaMXfF3b

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:46:59

 GBp

581

735.80

 XLON

 xHaAaMXfF3d

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:46:59

 GBp

9

735.80

 XLON

 xHaAaMXfF3f

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:46:59

 GBp

35

735.80

 XLON

 xHaAaMXfF3Z

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:46:45

 GBp

277

735.80

 XLON

 xHaAaMXfF9S

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:46:45

 GBp

401

735.80

 XLON

 xHaAaMXfF9U

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:45:03

 GBp

188

736.00

 XLON

 xHaAaMXfCp@

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:45:03

 GBp

264

736.20

 XLON

 xHaAaMXfCp4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:45:03

 GBp

328

736.20

 XLON

 xHaAaMXfCp6

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:45:03

 GBp

208

736.00

 XLON

 xHaAaMXfCpy

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:44:52

 GBp

275

736.40

 XLON

 xHaAaMXfC$3

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:44:52

 GBp

355

736.40

 XLON

 xHaAaMXfC$5

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:44:46

 GBp

295

736.60

 XLON

 xHaAaMXfCuq

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:44:46

 GBp

229

736.60

 XLON

 xHaAaMXfCus

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:44:20

 GBp

493

736.60

 XLON

 xHaAaMXfC16

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:44:20

 GBp

188

736.60

 XLON

 xHaAaMXfC1E

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:44:20

 GBp

262

736.60

 XLON

 xHaAaMXfC1L

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:44:20

 GBp

674

736.60

 XLON

 xHaAaMXfC1N

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:44:20

 GBp

349

736.60

 XLON

 xHaAaMXfC1P

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:44:05

 GBp

301

737.00

 XLON

 xHaAaMXfC9L

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:43:03

 GBp

178

736.60

 XLON

 xHaAaMXfDaM

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:42:54

 GBp

227

736.60

 XLON

 xHaAaMXfDX2

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:42:53

 GBp

200

736.80

 XLON

 xHaAaMXfDWX

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:42:36

 GBp

530

736.80

 XLON

 xHaAaMXfDfh

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:42:36

 GBp

521

736.80

 XLON

 xHaAaMXfDfj

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:42:36

 GBp

250

737.00

 XLON

 xHaAaMXfDfx

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:42:36

 GBp

689

737.00

 XLON

 xHaAaMXfDfz

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:42:36

 GBp

71

736.80

 XLON

 xHaAaMXfDkL

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:42:36

 GBp

200

736.80

 XLON

 xHaAaMXfDkN

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:42:36

 GBp

300

737.00

 XLON

 xHaAaMXfDf$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:42:36

 GBp

50

737.00

 XLON

 xHaAaMXfDf3

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:42:36

 GBp

299

737.00

 XLON

 xHaAaMXfDf5

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:42:09

 GBp

167

737.40

 XLON

 xHaAaMXfDnC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:40:43

 GBp

226

737.20

 XLON

 xHaAaMXfDT6

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:40:43

 GBp

261

737.20

 XLON

 xHaAaMXfDTC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:40:43

 GBp

108

737.20

 XLON

 xHaAaMXfDTE

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:40:43

 GBp

358

737.40

 XLON

 xHaAaMXfDTI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:40:43

 GBp

491

737.40

 XLON

 xHaAaMXfDTK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:40:42

 GBp

588

737.60

 XLON

 xHaAaMXfDS5

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:40:42

 GBp

296

737.60

 XLON

 xHaAaMXfDSE

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:40:42

 GBp

737

737.80

 XLON

 xHaAaMXfDSG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:40:42

 GBp

678

737.80

 XLON

 xHaAaMXfDSI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:40:42

 GBp

152

737.80

 XLON

 xHaAaMXfDSK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:40:40

 GBp

1,088

738.00

 XLON

 xHaAaMXfDVm

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:40:31

 GBp

215

738.00

 XLON

 xHaAaMXfAc3

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:40:31

 GBp

97

738.00

 XLON

 xHaAaMXfAc5

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:40:13

 GBp

393

737.80

 XLON

 xHaAaMXfAkd

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:40:13

 GBp

168

737.80

 XLON

 xHaAaMXfAkf

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:40:13

 GBp

508

737.80

 XLON

 xHaAaMXfAkh

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:40:13

 GBp

364

737.80

 XLON

 xHaAaMXfAkj

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:40:13

 GBp

400

737.80

 XLON

 xHaAaMXfAkl

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:39:54

 GBp

322

737.80

 XLON

 xHaAaMXfAs3

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:39:54

 GBp

165

737.80

 XLON

 xHaAaMXfAs5

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:39:54

 GBp

200

737.80

 XLON

 xHaAaMXfAs7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:39:43

 GBp

444

737.80

 XLON

 xHaAaMXfAo@

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:39:43

 GBp

489

737.80

 XLON

 xHaAaMXfAo0

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:39:43

 GBp

347

737.80

 XLON

 xHaAaMXfAoy

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:39:14

 GBp

112

737.80

 XLON

 xHaAaMXfABm

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:39:14

 GBp

139

737.80

 XLON

 xHaAaMXfABq

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:39:14

 GBp

434

737.80

 XLON

 xHaAaMXfABs

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:39:14

 GBp

484

737.80

 XLON

 xHaAaMXfABu

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:38:47

 GBp

213

738.00

 XLON

 xHaAaMXfBcQ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:35:59

 GBp

327

737.80

 XLON

 xHaAaMXf8Ih

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:35:59

 GBp

312

737.80

 XLON

 xHaAaMXf8Ij

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:35:55

 GBp

554

738.00

 XLON

 xHaAaMXf8PD

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:35:55

 GBp

130

738.00

 XLON

 xHaAaMXf8PF

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:35:55

 GBp

279

738.00

 XLON

 xHaAaMXf8PH

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:35:32

 GBp

456

738.00

 XLON

 xHaAaMXf9e@

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:35:32

 GBp

610

738.00

 XLON

 xHaAaMXf9e0

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:35:32

 GBp

480

738.20

 XLON

 xHaAaMXf9ei

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:35:32

 GBp

279

738.20

 XLON

 xHaAaMXf9ek

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:35:32

 GBp

149

738.20

 XLON

 xHaAaMXf9et

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:35:32

 GBp

149

738.20

 XLON

 xHaAaMXf9ev

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:35:32

 GBp

100

738.00

 XLON

 xHaAaMXf9eW

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:35:32

 GBp

293

738.00

 XLON

 xHaAaMXf9ey

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:35:01

 GBp

427

738.20

 XLON

 xHaAaMXf97@

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:35:01

 GBp

594

738.20

 XLON

 xHaAaMXf970

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:35:01

 GBp

462

738.20

 XLON

 xHaAaMXf97o

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:35:01

 GBp

215

738.20

 XLON

 xHaAaMXf97W

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:35:01

 GBp

378

738.20

 XLON

 xHaAaMXf97Y

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:33:46

 GBp

283

737.80

 XLON

 xHaAaMXgsX$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:33:46

 GBp

283

737.80

 XLON

 xHaAaMXgsXz

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:33:27

 GBp

216

737.80

 XLON

 xHaAaMXgshT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:33:27

 GBp

450

737.80

 XLON

 xHaAaMXgshV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:33:27

 GBp

25

737.80

 XLON

 xHaAaMXgsgX

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:33:27

 GBp

30

737.80

 XLON

 xHaAaMXgsgZ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:33:27

 GBp

183

737.80

 XLON

 xHaAaMXgsgb

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:33:26

 GBp

201

737.60

 XLON

 xHaAaMXgsgJ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:32:09

 GBp

244

737.20

 XLON

 xHaAaMXgs9G

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:32:09

 GBp

453

737.20

 XLON

 xHaAaMXgs9I

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:32:00

 GBp

584

737.60

 XLON

 xHaAaMXgsL3

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:32:00

 GBp

394

737.40

 XLON

 xHaAaMXgsLs

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:32:00

 GBp

36

737.40

 XLON

 xHaAaMXgsLu

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:32:00

 GBp

283

737.40

 XLON

 xHaAaMXgsLw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:32:00

 GBp

270

737.40

 XLON

 xHaAaMXgsLy

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:31:29

 GBp

386

737.20

 XLON

 xHaAaMXgsUu

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:31:29

 GBp

383

737.20

 XLON

 xHaAaMXgsUw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:31:03

 GBp

156

737.20

 XLON

 xHaAaMXgtdS

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:31:03

 GBp

239

737.20

 XLON

 xHaAaMXgtdU

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:30:20

 GBp

226

737.40

 XLON

 xHaAaMXgttt

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:30:20

 GBp

148

737.40

 XLON

 xHaAaMXgttv

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:30:20

 GBp

103

737.40

 XLON

 xHaAaMXgttw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:30:19

 GBp

5

737.60

 XLON

 xHaAaMXgtse

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:30:19

 GBp

255

737.60

 XLON

 xHaAaMXgtsg

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:30:19

 GBp

193

737.60

 XLON

 xHaAaMXgtsi

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:30:19

 GBp

80

737.60

 XLON

 xHaAaMXgtsk

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:30:18

 GBp

175

737.80

 XLON

 xHaAaMXgtst

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:30:18

 GBp

373

737.80

 XLON

 xHaAaMXgtsv

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:30:18

 GBp

217

737.80

 XLON

 xHaAaMXgtsx

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:29:54

 GBp

160

737.80

 XLON

 xHaAaMXgtuA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:29:54

 GBp

489

737.80

 XLON

 xHaAaMXgtuC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:29:54

 GBp

469

737.80

 XLON

 xHaAaMXgtuE

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:29:37

 GBp

1,138

738.00

 XLON

 xHaAaMXgt7N

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:29:37

 GBp

604

738.00

 XLON

 xHaAaMXgt7T

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:29:37

 GBp

20

737.80

 XLON

 xHaAaMXgt7u

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:29:37

 GBp

629

738.00

 XLON

 xHaAaMXgt7V

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:28:37

 GBp

167

736.60

 XLON

 xHaAaMXgtJ$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:28:08

 GBp

329

736.00

 XLON

 xHaAaMXgtRO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:28:08

 GBp

333

736.00

 XLON

 xHaAaMXgtRQ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:27:50

 GBp

151

735.80

 XLON

 xHaAaMXgqWX

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:27:50

 GBp

131

735.80

 XLON

 xHaAaMXgqWZ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:27:50

 GBp

422

735.80

 XLON

 xHaAaMXgqXT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:27:50

 GBp

167

735.80

 XLON

 xHaAaMXgqXV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:27:42

 GBp

531

735.80

 XLON

 xHaAaMXgqZ9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:27:42

 GBp

334

735.80

 XLON

 xHaAaMXgqZB

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:27:42

 GBp

167

736.00

 XLON

 xHaAaMXgqZG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:27:42

 GBp

274

736.00

 XLON

 xHaAaMXgqZI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:27:39

 GBp

2

736.00

 XLON

 xHaAaMXgqjA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:27:39

 GBp

580

736.00

 XLON

 xHaAaMXgqjH

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:27:39

 GBp

90

736.00

 XLON

 xHaAaMXgqjJ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:27:23

 GBp

168

736.00

 XLON

 xHaAaMXgqrU

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:26:24

 GBp

424

735.60

 XLON

 xHaAaMXgq2$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:26:23

 GBp

306

735.80

 XLON

 xHaAaMXgq2E

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:26:23

 GBp

442

735.80

 XLON

 xHaAaMXgq2L

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:26:23

 GBp

504

735.80

 XLON

 xHaAaMXgq2N

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:26:04

 GBp

321

735.80

 XLON

 xHaAaMXgq8k

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:26:04

 GBp

538

735.80

 XLON

 xHaAaMXgq8m

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:26:04

 GBp

478

735.80

 XLON

 xHaAaMXgq8o

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:26:04

 GBp

291

735.80

 XLON

 xHaAaMXgq8Y

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:25:43

 GBp

917

736.20

 XLON

 xHaAaMXgqGQ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:25:42

 GBp

21

736.20

 XLON

 xHaAaMXgqJ4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:25:42

 GBp

449

736.20

 XLON

 xHaAaMXgqJ6

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:25:42

 GBp

264

736.20

 XLON

 xHaAaMXgqJ8

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:25:42

 GBp

92

736.20

 XLON

 xHaAaMXgqJA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:24:36

 GBp

228

735.40

 XLON

 xHaAaMXgrth

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:24:34

 GBp

594

735.40

 XLON

 xHaAaMXgrso

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:24:34

 GBp

412

735.40

 XLON

 xHaAaMXgrsq

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:24:34

 GBp

153

735.40

 XLON

 xHaAaMXgrss

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:24:34

 GBp

288

735.40

 XLON

 xHaAaMXgrsu

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:24:11

 GBp

267

735.60

 XLON

 xHaAaMXgrw$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:24:11

 GBp

174

735.60

 XLON

 xHaAaMXgrw1

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:24:11

 GBp

449

735.60

 XLON

 xHaAaMXgrwo

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:24:11

 GBp

180

735.60

 XLON

 xHaAaMXgrwv

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:24:11

 GBp

199

735.60

 XLON

 xHaAaMXgrwx

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:24:11

 GBp

87

735.20

 XLON

 xHaAaMXgrwY

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:24:11

 GBp

450

735.60

 XLON

 xHaAaMXgrwz

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:24:04

 GBp

120

735.00

 XLON

 xHaAaMXgrD0

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:24:04

 GBp

375

735.00

 XLON

 xHaAaMXgrD2

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:24:04

 GBp

486

735.00

 XLON

 xHaAaMXgrDp

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:22:40

 GBp

26

734.20

 XLON

 xHaAaMXgolh

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:22:40

 GBp

466

734.20

 XLON

 xHaAaMXgolj

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:22:40

 GBp

100

734.20

 XLON

 xHaAaMXgoll

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:22:40

 GBp

40

734.20

 XLON

 xHaAaMXgolt

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:22:20

 GBp

289

734.40

 XLON

 xHaAaMXgona

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:21:51

 GBp

100

734.20

 XLON

 xHaAaMXgo5N

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:21:51

 GBp

100

734.20

 XLON

 xHaAaMXgo5S

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:21:35

 GBp

233

734.40

 XLON

 xHaAaMXgo17

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:21:30

 GBp

85

734.60

 XLON

 xHaAaMXgo3a

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:21:30

 GBp

343

734.60

 XLON

 xHaAaMXgo3c

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:21:30

 GBp

59

734.40

 XLON

 xHaAaMXgo0C

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:21:30

 GBp

41

734.40

 XLON

 xHaAaMXgo0E

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:21:30

 GBp

105

734.40

 XLON

 xHaAaMXgo0O

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:21:30

 GBp

95

734.40

 XLON

 xHaAaMXgo0Q

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:21:30

 GBp

334

734.60

 XLON

 xHaAaMXgo3e

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:21:16

 GBp

100

734.60

 XLON

 xHaAaMXgo9W

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:21:16

 GBp

100

734.60

 XLON

 xHaAaMXgoEU

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:21:14

 GBp

22

734.60

 XLON

 xHaAaMXgo99

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:21:14

 GBp

142

734.60

 XLON

 xHaAaMXgo9B

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:21:14

 GBp

614

734.80

 XLON

 xHaAaMXgo9J

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:21:14

 GBp

87

734.80

 XLON

 xHaAaMXgo9L

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:21:14

 GBp

155

734.80

 XLON

 xHaAaMXgo9N

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:21:14

 GBp

250

734.80

 XLON

 xHaAaMXgo9P

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:21:14

 GBp

171

734.80

 XLON

 xHaAaMXgo9R

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:20:53

 GBp

188

735.20

 XLON

 xHaAaMXgoG3

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:20:00

 GBp

171

734.80

 XLON

 xHaAaMXgprb

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:20:00

 GBp

290

735.00

 XLON

 xHaAaMXgprR

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:20:00

 GBp

107

734.80

 XLON

 xHaAaMXgprX

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:20:00

 GBp

390

734.80

 XLON

 xHaAaMXgprZ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:19:45

 GBp

200

734.80

 XLON

 xHaAaMXgpzF

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:19:40

 GBp

294

734.80

 XLON

 xHaAaMXgpx4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:19:35

 GBp

423

735.00

 XLON

 xHaAaMXgp5m

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:19:10

 GBp

343

735.40

 XLON

 xHaAaMXgpD$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:19:10

 GBp

30

735.20

 XLON

 xHaAaMXgpDt

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:19:05

 GBp

343

735.60

 XLON

 xHaAaMXgpEs

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:18:42

 GBp

170

735.80

 XLON

 xHaAaMXgpHN

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:18:30

 GBp

2

736.00

 XLON

 xHaAaMXgpUZ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:18:30

 GBp

198

736.00

 XLON

 xHaAaMXgpUb

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:18:27

 GBp

325

736.00

 XLON

 xHaAaMXgpUF

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:18:25

 GBp

345

736.00

 XLON

 xHaAaMXgpPt

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:18:25

 GBp

268

736.00

 XLON

 xHaAaMXgpPv

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:18:25

 GBp

75

736.20

 XLON

 xHaAaMXgpPx

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:18:25

 GBp

125

736.20

 XLON

 xHaAaMXgpPz

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:18:20

 GBp

638

736.20

 XLON

 xHaAaMXgpO0

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:18:20

 GBp

226

736.20

 XLON

 xHaAaMXgpO2

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:18:20

 GBp

213

736.20

 XLON

 xHaAaMXgpO4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:17:59

 GBp

188

736.40

 XLON

 xHaAaMXgmXe

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:17:51

 GBp

566

736.20

 XLON

 xHaAaMXgmYA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:17:51

 GBp

465

736.20

 XLON

 xHaAaMXgmYC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:17:46

 GBp

420

736.40

 XLON

 xHaAaMXgmj$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:17:46

 GBp

93

736.40

 XLON

 xHaAaMXgmjx

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:17:46

 GBp

472

736.40

 XLON

 xHaAaMXgmjz

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:17:00

 GBp

506

735.80

 XLON

 xHaAaMXgmyI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:16:46

 GBp

1

735.80

 XLON

 xHaAaMXgm5e

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:16:35

 GBp

256

735.80

 XLON

 xHaAaMXgm0m

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:16:34

 GBp

478

735.80

 XLON

 xHaAaMXgm0x

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:16:34

 GBp

255

735.80

 XLON

 xHaAaMXgm0z

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:16:34

 GBp

423

735.80

 XLON

 xHaAaMXgm0$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:16:12

 GBp

302

736.00

 XLON

 xHaAaMXgmFc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:16:12

 GBp

520

736.00

 XLON

 xHaAaMXgmFe

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:16:03

 GBp

313

736.00

 XLON

 xHaAaMXgmAI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:16:03

 GBp

433

736.00

 XLON

 xHaAaMXgmAK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:14:32

 GBp

384

736.20

 XLON

 xHaAaMXgnsa

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:14:32

 GBp

294

736.20

 XLON

 xHaAaMXgnsc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:14:31

 GBp

66

736.40

 XLON

 xHaAaMXgnsG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:14:31

 GBp

484

736.40

 XLON

 xHaAaMXgnsI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:14:31

 GBp

272

736.40

 XLON

 xHaAaMXgnsK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:14:31

 GBp

151

736.40

 XLON

 xHaAaMXgnsM

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:14:31

 GBp

496

736.60

 XLON

 xHaAaMXgnmF

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:14:31

 GBp

478

736.60

 XLON

 xHaAaMXgnmH

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:14:07

 GBp

135

736.60

 XLON

 xHaAaMXgn71

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:14:07

 GBp

161

736.60

 XLON

 xHaAaMXgn73

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:14:07

 GBp

222

736.60

 XLON

 xHaAaMXgn75

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:14:07

 GBp

449

736.60

 XLON

 xHaAaMXgn77

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:14:07

 GBp

380

736.60

 XLON

 xHaAaMXgn79

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:13:51

 GBp

444

736.00

 XLON

 xHaAaMXgnDN

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:13:29

 GBp

152

736.00

 XLON

 xHaAaMXgnJC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:13:29

 GBp

280

735.80

 XLON

 xHaAaMXgnJN

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:13:29

 GBp

159

735.80

 XLON

 xHaAaMXgnJP

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:13:29

 GBp

123

735.80

 XLON

 xHaAaMXgnJR

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:13:29

 GBp

401

736.00

 XLON

 xHaAaMXgnJT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:12:51

 GBp

396

735.40

 XLON

 xHaAaMXg@lT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:11:36

 GBp

158

735.00

 XLON

 xHaAaMXg@AO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:11:30

 GBp

275

735.00

 XLON

 xHaAaMXg@N7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:11:30

 GBp

200

735.00

 XLON

 xHaAaMXg@N9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:11:26

 GBp

262

735.00

 XLON

 xHaAaMXg@Gc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:11:26

 GBp

246

735.00

 XLON

 xHaAaMXg@Ge

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:11:18

 GBp

346

735.00

 XLON

 xHaAaMXg@Ta

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:11:18

 GBp

508

735.00

 XLON

 xHaAaMXg@TW

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:11:18

 GBp

282

735.00

 XLON

 xHaAaMXg@TY

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:11:06

 GBp

235

735.20

 XLON

 xHaAaMXg@OR

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:11:06

 GBp

350

735.20

 XLON

 xHaAaMXg@OV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:10:20

 GBp

266

735.00

 XLON

 xHaAaMXg$tF

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:10:20

 GBp

413

735.00

 XLON

 xHaAaMXg$tH

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:10:19

 GBp

608

735.20

 XLON

 xHaAaMXg$sM

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:10:19

 GBp

456

735.20

 XLON

 xHaAaMXg$sO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:09:47

 GBp

234

735.40

 XLON

 xHaAaMXg$76

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:09:47

 GBp

164

735.40

 XLON

 xHaAaMXg$78

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:09:16

 GBp

282

735.00

 XLON

 xHaAaMXg$Lb

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:09:16

 GBp

286

735.00

 XLON

 xHaAaMXg$Ld

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:09:15

 GBp

410

735.20

 XLON

 xHaAaMXg$LF

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:09:15

 GBp

322

735.20

 XLON

 xHaAaMXg$LH

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:08:48

 GBp

526

735.00

 XLON

 xHaAaMXg$Om

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:08:48

 GBp

397

735.00

 XLON

 xHaAaMXg$Oo

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:08:46

 GBp

262

735.20

 XLON

 xHaAaMXgybl

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:08:46

 GBp

561

735.20

 XLON

 xHaAaMXgybn

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:08:46

 GBp

153

735.20

 XLON

 xHaAaMXgybp

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:08:17

 GBp

559

735.00

 XLON

 xHaAaMXgyr$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:08:17

 GBp

34

735.00

 XLON

 xHaAaMXgyr3

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:08:17

 GBp

366

735.00

 XLON

 xHaAaMXgyr9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:08:17

 GBp

500

735.00

 XLON

 xHaAaMXgyrG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:08:17

 GBp

328

735.00

 XLON

 xHaAaMXgyrI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:08:17

 GBp

158

735.00

 XLON

 xHaAaMXgyrK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:07:20

 GBp

225

735.20

 XLON

 xHaAaMXgyJw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:07:10

 GBp

200

735.40

 XLON

 xHaAaMXgySt

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:06:40

 GBp

223

735.80

 XLON

 xHaAaMXgzH8

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:06:40

 GBp

58

735.80

 XLON

 xHaAaMXgzHA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:06:35

 GBp

329

736.00

 XLON

 xHaAaMXgzJf

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:06:35

 GBp

262

736.00

 XLON

 xHaAaMXgzJi

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:06:35

 GBp

245

736.00

 XLON

 xHaAaMXgzJp

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:06:35

 GBp

24

736.00

 XLON

 xHaAaMXgzJr

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:06:35

 GBp

221

736.00

 XLON

 xHaAaMXgzJt

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:06:35

 GBp

161

736.20

 XLON

 xHaAaMXgzJv

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:06:35

 GBp

100

735.80

 XLON

 xHaAaMXgzJW

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:06:35

 GBp

615

736.20

 XLON

 xHaAaMXgzJx

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:06:35

 GBp

320

736.20

 XLON

 xHaAaMXgzJz

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:05:45

 GBp

260

735.80

 XLON

 xHaAaMXgwjb

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:05:45

 GBp

484

735.80

 XLON

 xHaAaMXgwjZ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:05:41

 GBp

354

736.00

 XLON

 xHaAaMXgwiD

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:05:41

 GBp

174

736.00

 XLON

 xHaAaMXgwiF

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:05:41

 GBp

110

736.00

 XLON

 xHaAaMXgwiH

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:05:41

 GBp

376

736.00

 XLON

 xHaAaMXgwiJ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:05:28

 GBp

543

736.00

 XLON

 xHaAaMXgwg@

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:05:28

 GBp

444

736.00

 XLON

 xHaAaMXgwgw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:05:28

 GBp

315

736.00

 XLON

 xHaAaMXgwgy

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:05:03

 GBp

634

736.00

 XLON

 xHaAaMXgw7Q

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:05:03

 GBp

254

736.00

 XLON

 xHaAaMXgw7S

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:04:22

 GBp

100

735.80

 XLON

 xHaAaMXgwQb

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:04:22

 GBp

478

736.00

 XLON

 xHaAaMXgwQn

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:04:22

 GBp

159

736.00

 XLON

 xHaAaMXgwQp

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:04:22

 GBp

456

736.00

 XLON

 xHaAaMXgwQr

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:04:22

 GBp

561

736.00

 XLON

 xHaAaMXgwRV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:04:17

 GBp

195

736.00

 XLON

 xHaAaMXgxch

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:04:15

 GBp

100

736.00

 XLON

 xHaAaMXgxXr

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:03:09

 GBp

258

735.40

 XLON

 xHaAaMXgxuP

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:03:03

 GBp

371

735.60

 XLON

 xHaAaMXgx5o

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:02:41

 GBp

168

736.20

 XLON

 xHaAaMXgxCh

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:02:40

 GBp

159

736.40

 XLON

 xHaAaMXgxCQ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:02:40

 GBp

299

736.40

 XLON

 xHaAaMXgxCS

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:02:16

 GBp

245

736.40

 XLON

 xHaAaMXgxNc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:02:16

 GBp

266

736.40

 XLON

 xHaAaMXgxNe

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:02:15

 GBp

350

736.60

 XLON

 xHaAaMXgxN8

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:02:15

 GBp

254

736.60

 XLON

 xHaAaMXgxMk

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:02:15

 GBp

198

736.60

 XLON

 xHaAaMXgxMm

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:02:15

 GBp

63

736.60

 XLON

 xHaAaMXgxMo

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:02:14

 GBp

425

736.80

 XLON

 xHaAaMXgxMs

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:02:14

 GBp

597

736.80

 XLON

 xHaAaMXgxMu

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:02:08

 GBp

631

737.00

 XLON

 xHaAaMXgxId

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:02:08

 GBp

402

737.00

 XLON

 xHaAaMXgxIf

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:02:08

 GBp

159

737.00

 XLON

 xHaAaMXgxIh

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:02:08

 GBp

231

737.00

 XLON

 xHaAaMXgxJN

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:01:42

 GBp

189

737.00

 XLON

 xHaAaMXguWc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:01:42

 GBp

194

737.00

 XLON

 xHaAaMXguWe

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:01:07

 GBp

160

736.80

 XLON

 xHaAaMXgu@7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:01:07

 GBp

312

736.80

 XLON

 xHaAaMXgu@9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:01:07

 GBp

426

736.80

 XLON

 xHaAaMXgu@B

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:01:07

 GBp

35

736.80

 XLON

 xHaAaMXgu@D

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:00:00

 GBp

168

737.60

 XLON

 xHaAaMXgva$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:00:00

 GBp

73

737.80

 XLON

 xHaAaMXgva1

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:00:00

 GBp

130

737.80

 XLON

 xHaAaMXgva3

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:00:00

 GBp

77

737.80

 XLON

 xHaAaMXgva5

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:00:00

 GBp

17

738.00

 XLON

 xHaAaMXgvaA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:00:00

 GBp

641

738.00

 XLON

 xHaAaMXgvaC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:00:00

 GBp

192

738.00

 XLON

 xHaAaMXgvaE

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:00:00

 GBp

191

737.80

 XLON

 xHaAaMXgvap

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 15:00:00

 GBp

276

738.00

 XLON

 xHaAaMXgvas

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:59:57

 GBp

655

738.20

 XLON

 xHaAaMXgvcg

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:59:57

 GBp

590

738.20

 XLON

 xHaAaMXgvci

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:59:56

 GBp

370

738.40

 XLON

 xHaAaMXgvcJ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:59:40

 GBp

300

738.40

 XLON

 xHaAaMXgvkn

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:59:13

 GBp

189

738.40

 XLON

 xHaAaMXgv$5

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:59:13

 GBp

690

738.20

 XLON

 xHaAaMXgv$E

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:59:13

 GBp

428

738.20

 XLON

 xHaAaMXgv$G

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:58:11

 GBp

134

738.20

 XLON

 xHaAaMXgvGB

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:58:11

 GBp

200

738.20

 XLON

 xHaAaMXgvGD

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:58:11

 GBp

70

738.20

 XLON

 xHaAaMXgvGF

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:58:11

 GBp

202

738.20

 XLON

 xHaAaMXgvGH

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:58:11

 GBp

744

738.40

 XLON

 xHaAaMXgvGI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:58:07

 GBp

405

738.20

 XLON

 xHaAaMXgvIX

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:58:07

 GBp

42

738.20

 XLON

 xHaAaMXgvIZ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:58:07

 GBp

465

738.40

 XLON

 xHaAaMXgvJ4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:58:07

 GBp

450

738.40

 XLON

 xHaAaMXgvJ6

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:58:07

 GBp

199

738.40

 XLON

 xHaAaMXgvJ8

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:58:07

 GBp

380

738.40

 XLON

 xHaAaMXgvJA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:58:07

 GBp

449

738.40

 XLON

 xHaAaMXgvJC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:58:07

 GBp

150

738.40

 XLON

 xHaAaMXgvJf

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:58:07

 GBp

218

738.40

 XLON

 xHaAaMXgvJl

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:58:07

 GBp

578

738.40

 XLON

 xHaAaMXgvJn

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:58:07

 GBp

285

738.40

 XLON

 xHaAaMXgvJp

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:58:07

 GBp

315

738.40

 XLON

 xHaAaMXgvJr

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:58:07

 GBp

450

738.20

 XLON

 xHaAaMXgvJT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:58:07

 GBp

56

738.40

 XLON

 xHaAaMXgvJt

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:58:07

 GBp

206

738.20

 XLON

 xHaAaMXgvJV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:55:55

 GBp

111

738.00

 XLON

 xHaAaMXgcH3

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:55:30

 GBp

46

738.00

 XLON

 xHaAaMXgdZs

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:55:21

 GBp

200

738.00

 XLON

 xHaAaMXgde1

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:55:13

 GBp

213

738.00

 XLON

 xHaAaMXgdtV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:55:08

 GBp

631

738.00

 XLON

 xHaAaMXgdpa

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:55:08

 GBp

200

738.00

 XLON

 xHaAaMXgdpc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:54:57

 GBp

231

738.20

 XLON

 xHaAaMXgdva

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:54:57

 GBp

449

738.20

 XLON

 xHaAaMXgdvc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:54:57

 GBp

450

738.20

 XLON

 xHaAaMXgdve

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:54:57

 GBp

312

738.20

 XLON

 xHaAaMXgdvg

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:54:56

 GBp

211

738.20

 XLON

 xHaAaMXgdvv

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:54:56

 GBp

449

738.20

 XLON

 xHaAaMXgdvx

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:54:56

 GBp

450

738.20

 XLON

 xHaAaMXgdvz

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:54:56

 GBp

199

738.20

 XLON

 xHaAaMXgdv$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:54:56

 GBp

150

738.00

 XLON

 xHaAaMXgdv2

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:54:56

 GBp

405

738.00

 XLON

 xHaAaMXgdv4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:54:56

 GBp

449

738.00

 XLON

 xHaAaMXgdv6

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:54:05

 GBp

297

737.80

 XLON

 xHaAaMXgdHF

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:54:05

 GBp

450

737.80

 XLON

 xHaAaMXgdHH

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:54:05

 GBp

403

737.80

 XLON

 xHaAaMXgdHJ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:52:49

 GBp

296

737.80

 XLON

 xHaAaMXgask

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:52:42

 GBp

355

737.80

 XLON

 xHaAaMXgapj

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:51:41

 GBp

197

737.80

 XLON

 xHaAaMXgaAd

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:51:41

 GBp

137

737.80

 XLON

 xHaAaMXgaAg

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:51:41

 GBp

362

737.80

 XLON

 xHaAaMXgaAi

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:51:40

 GBp

347

738.00

 XLON

 xHaAaMXgaAr

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:51:40

 GBp

518

738.00

 XLON

 xHaAaMXgaAt

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:51:32

 GBp

244

738.00

 XLON

 xHaAaMXgaND

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:51:32

 GBp

499

738.00

 XLON

 xHaAaMXgaN9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:51:08

 GBp

606

738.00

 XLON

 xHaAaMXgaQC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:51:08

 GBp

1,209

738.20

 XLON

 xHaAaMXgaQv

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:51:08

 GBp

199

738.20

 XLON

 xHaAaMXgaQx

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:51:08

 GBp

459

738.20

 XLON

 xHaAaMXgaQz

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:51:06

 GBp

622

738.00

 XLON

 xHaAaMXgbbB

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:50:44

 GBp

139

737.80

 XLON

 xHaAaMXgbZI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:50:44

 GBp

271

737.80

 XLON

 xHaAaMXgbZK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:50:44

 GBp

426

737.80

 XLON

 xHaAaMXgbZM

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:50:44

 GBp

25

737.80

 XLON

 xHaAaMXgbZO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:50:11

 GBp

620

737.80

 XLON

 xHaAaMXgbsh

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:50:11

 GBp

782

737.80

 XLON

 xHaAaMXgbsW

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:50:11

 GBp

41

737.80

 XLON

 xHaAaMXgbsY

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:50:11

 GBp

346

737.80

 XLON

 xHaAaMXgbt3

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:50:11

 GBp

615

737.80

 XLON

 xHaAaMXgbtG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:50:11

 GBp

149

737.80

 XLON

 xHaAaMXgbtI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:50:11

 GBp

244

737.80

 XLON

 xHaAaMXgbtK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:50:11

 GBp

480

737.60

 XLON

 xHaAaMXgbsD

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:50:11

 GBp

360

737.80

 XLON

 xHaAaMXgbsf

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:50:05

 GBp

129

737.80

 XLON

 xHaAaMXgbo$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:50:05

 GBp

22

737.80

 XLON

 xHaAaMXgboz

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:49:52

 GBp

488

737.80

 XLON

 xHaAaMXgb@i

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:49:52

 GBp

453

737.80

 XLON

 xHaAaMXgb@s

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:49:52

 GBp

411

737.80

 XLON

 xHaAaMXgb@u

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:49:08

 GBp

315

737.40

 XLON

 xHaAaMXgbEe

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:49:08

 GBp

284

737.40

 XLON

 xHaAaMXgbEg

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:49:08

 GBp

157

737.60

 XLON

 xHaAaMXgbEi

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:49:08

 GBp

410

737.60

 XLON

 xHaAaMXgbEk

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:49:08

 GBp

450

737.60

 XLON

 xHaAaMXgbEm

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:48:06

 GBp

411

737.40

 XLON

 xHaAaMXgYYf

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:48:06

 GBp

159

737.40

 XLON

 xHaAaMXgYYh

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:48:06

 GBp

436

737.40

 XLON

 xHaAaMXgYYj

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:47:51

 GBp

410

737.40

 XLON

 xHaAaMXgYh5

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:47:51

 GBp

21

737.40

 XLON

 xHaAaMXgYh9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:47:51

 GBp

430

737.40

 XLON

 xHaAaMXgYhB

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:47:51

 GBp

312

737.40

 XLON

 xHaAaMXgYhK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:47:24

 GBp

313

737.20

 XLON

 xHaAaMXgYuU

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:47:24

 GBp

531

737.20

 XLON

 xHaAaMXgYxd

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:47:24

 GBp

415

737.20

 XLON

 xHaAaMXgYxW

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:45:38

 GBp

447

736.00

 XLON

 xHaAaMXgZfo

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:45:28

 GBp

256

735.80

 XLON

 xHaAaMXgZrj

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:45:28

 GBp

159

735.80

 XLON

 xHaAaMXgZrl

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:44:55

 GBp

170

735.60

 XLON

 xHaAaMXgZ4l

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:44:55

 GBp

72

735.60

 XLON

 xHaAaMXgZ4n

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:44:55

 GBp

319

735.60

 XLON

 xHaAaMXgZ4p

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:44:55

 GBp

618

735.60

 XLON

 xHaAaMXgZ4r

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:44:00

 GBp

327

735.20

 XLON

 xHaAaMXgZUr

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:43:31

 GBp

70

735.20

 XLON

 xHaAaMXgWZ6

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:43:31

 GBp

381

735.40

 XLON

 xHaAaMXgWZR

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:43:31

 GBp

170

735.40

 XLON

 xHaAaMXgWZT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:43:31

 GBp

221

735.40

 XLON

 xHaAaMXgWZV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:43:25

 GBp

230

735.40

 XLON

 xHaAaMXgWix

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:43:11

 GBp

290

735.40

 XLON

 xHaAaMXgWeh

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:43:11

 GBp

268

735.40

 XLON

 xHaAaMXgWej

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:43:11

 GBp

287

735.40

 XLON

 xHaAaMXgWel

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:42:41

 GBp

433

735.40

 XLON

 xHaAaMXgW$@

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:42:41

 GBp

102

735.40

 XLON

 xHaAaMXgW$0

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:42:41

 GBp

556

735.40

 XLON

 xHaAaMXgW$2

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:42:41

 GBp

69

735.40

 XLON

 xHaAaMXgW$4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:42:41

 GBp

300

735.20

 XLON

 xHaAaMXgW$o

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:42:41

 GBp

387

735.20

 XLON

 xHaAaMXgW$q

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:42:41

 GBp

361

735.40

 XLON

 xHaAaMXgWyT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:42:26

 GBp

100

735.40

 XLON

 xHaAaMXgWwQ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:42:10

 GBp

138

735.40

 XLON

 xHaAaMXgWD0

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:41:31

 GBp

232

735.00

 XLON

 xHaAaMXgWGc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:41:31

 GBp

235

735.00

 XLON

 xHaAaMXgWGF

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:41:31

 GBp

68

735.00

 XLON

 xHaAaMXgWGH

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:41:31

 GBp

170

735.00

 XLON

 xHaAaMXgWGJ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:41:31

 GBp

286

735.00

 XLON

 xHaAaMXgWGL

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:41:09

 GBp

199

735.20

 XLON

 xHaAaMXgWRA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:41:09

 GBp

333

735.20

 XLON

 xHaAaMXgWRC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:41:05

 GBp

70

735.40

 XLON

 xHaAaMXgWQ5

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:41:05

 GBp

481

735.40

 XLON

 xHaAaMXgWQ7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:41:05

 GBp

472

735.40

 XLON

 xHaAaMXgWQ9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:40:55

 GBp

502

735.60

 XLON

 xHaAaMXgXXm

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:40:55

 GBp

171

735.60

 XLON

 xHaAaMXgXXo

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:40:55

 GBp

693

735.60

 XLON

 xHaAaMXgXXq

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:40:39

 GBp

352

735.80

 XLON

 xHaAaMXgXlr

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:40:39

 GBp

450

735.80

 XLON

 xHaAaMXgXlt

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:40:09

 GBp

199

735.40

 XLON

 xHaAaMXgXmS

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:40:01

 GBp

2

735.40

 XLON

 xHaAaMXgXz7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:40:01

 GBp

303

735.40

 XLON

 xHaAaMXgXzN

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:40:01

 GBp

171

735.40

 XLON

 xHaAaMXgXzP

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:40:01

 GBp

557

735.40

 XLON

 xHaAaMXgXzR

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:40:01

 GBp

55

735.40

 XLON

 xHaAaMXgXzT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:39:06

 GBp

117

735.40

 XLON

 xHaAaMXgXAg

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:39:06

 GBp

100

735.40

 XLON

 xHaAaMXgXAY

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:39:03

 GBp

206

735.60

 XLON

 xHaAaMXgXKH

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:39:02

 GBp

29

735.80

 XLON

 xHaAaMXgXKI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:39:02

 GBp

268

735.80

 XLON

 xHaAaMXgXNe

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:38:50

 GBp

350

735.60

 XLON

 xHaAaMXgXSY

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:38:30

 GBp

185

735.80

 XLON

 xHaAaMXgka2

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:38:30

 GBp

172

735.80

 XLON

 xHaAaMXgkaB

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:38:30

 GBp

365

735.80

 XLON

 xHaAaMXgkaD

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:38:03

 GBp

279

736.00

 XLON

 xHaAaMXgkeN

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:38:03

 GBp

322

736.00

 XLON

 xHaAaMXgkeP

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:38:03

 GBp

410

736.20

 XLON

 xHaAaMXgkhi

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:38:03

 GBp

476

736.20

 XLON

 xHaAaMXgkhg

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:38:02

 GBp

435

736.40

 XLON

 xHaAaMXgkhI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:38:02

 GBp

283

736.40

 XLON

 xHaAaMXgkhK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:38:02

 GBp

92

736.60

 XLON

 xHaAaMXgkhw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:38:02

 GBp

580

736.60

 XLON

 xHaAaMXgkhy

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:38:02

 GBp

247

736.60

 XLON

 xHaAaMXgkh@

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:38:02

 GBp

75

736.60

 XLON

 xHaAaMXgkh0

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:38:02

 GBp

216

736.60

 XLON

 xHaAaMXgkhB

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:38:02

 GBp

1,399

736.60

 XLON

 xHaAaMXgkhD

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:38:02

 GBp

393

736.40

 XLON

 xHaAaMXgkhG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:36:51

 GBp

338

736.20

 XLON

 xHaAaMXgkDQ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:36:51

 GBp

475

736.20

 XLON

 xHaAaMXgkDS

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:36:26

 GBp

60

736.20

 XLON

 xHaAaMXgkJL

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:36:19

 GBp

614

736.20

 XLON

 xHaAaMXgkSH

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:36:19

 GBp

561

736.20

 XLON

 xHaAaMXgkSM

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:36:19

 GBp

438

736.20

 XLON

 xHaAaMXgkSO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:35:46

 GBp

129

736.20

 XLON

 xHaAaMXgll$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:35:34

 GBp

171

736.40

 XLON

 xHaAaMXglrX

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:35:34

 GBp

425

736.40

 XLON

 xHaAaMXglrZ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:35:34

 GBp

119

736.40

 XLON

 xHaAaMXglg@

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:35:34

 GBp

470

736.40

 XLON

 xHaAaMXglg0

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:35:34

 GBp

111

736.40

 XLON

 xHaAaMXglgK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:35:34

 GBp

449

736.40

 XLON

 xHaAaMXglgO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:35:34

 GBp

241

736.20

 XLON

 xHaAaMXglgV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:35:11

 GBp

314

736.20

 XLON

 xHaAaMXglva

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:35:11

 GBp

239

736.00

 XLON

 xHaAaMXglvh

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:35:11

 GBp

225

736.00

 XLON

 xHaAaMXglvj

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:34:45

 GBp

200

736.20

 XLON

 xHaAaMXgl00

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:34:41

 GBp

445

736.20

 XLON

 xHaAaMXgl3m

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:34:22

 GBp

82

736.20

 XLON

 xHaAaMXglBm

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:34:22

 GBp

229

736.20

 XLON

 xHaAaMXglBo

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:34:22

 GBp

315

736.20

 XLON

 xHaAaMXglBq

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:33:58

 GBp

450

736.40

 XLON

 xHaAaMXglUu

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:33:58

 GBp

485

736.40

 XLON

 xHaAaMXglUw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:33:54

 GBp

289

736.60

 XLON

 xHaAaMXglOC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:33:49

 GBp

796

736.60

 XLON

 xHaAaMXglQQ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:33:49

 GBp

201

736.60

 XLON

 xHaAaMXgibe

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:33:49

 GBp

237

736.40

 XLON

 xHaAaMXgibo

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:33:49

 GBp

595

736.40

 XLON

 xHaAaMXgibq

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:33:26

 GBp

461

736.40

 XLON

 xHaAaMXgik4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:33:26

 GBp

524

736.40

 XLON

 xHaAaMXgik6

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:32:56

 GBp

309

736.80

 XLON

 xHaAaMXgio4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:32:56

 GBp

450

736.80

 XLON

 xHaAaMXgio6

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:32:56

 GBp

394

736.80

 XLON

 xHaAaMXgio8

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:32:56

 GBp

55

736.80

 XLON

 xHaAaMXgioH

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:32:56

 GBp

260

736.80

 XLON

 xHaAaMXgioJ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:32:56

 GBp

190

736.80

 XLON

 xHaAaMXgioM

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:32:56

 GBp

29

736.60

 XLON

 xHaAaMXgioT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:32:56

 GBp

236

736.60

 XLON

 xHaAaMXgioV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:32:56

 GBp

468

736.60

 XLON

 xHaAaMXgizX

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:32:56

 GBp

421

736.60

 XLON

 xHaAaMXgizZ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:32:16

 GBp

377

736.40

 XLON

 xHaAaMXgiDV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:32:16

 GBp

398

736.20

 XLON

 xHaAaMXgiCk

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:32:16

 GBp

391

736.20

 XLON

 xHaAaMXgiCm

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:32:16

 GBp

104

736.20

 XLON

 xHaAaMXgiCq

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:32:16

 GBp

237

736.20

 XLON

 xHaAaMXgiCs

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:32:16

 GBp

201

736.40

 XLON

 xHaAaMXgiCX

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:32:16

 GBp

346

736.40

 XLON

 xHaAaMXgiDC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:32:16

 GBp

450

736.40

 XLON

 xHaAaMXgiDE

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:32:16

 GBp

127

736.40

 XLON

 xHaAaMXgiDG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:32:09

 GBp

398

736.40

 XLON

 xHaAaMXgiBb

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:31:04

 GBp

335

736.00

 XLON

 xHaAaMXgjqT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:31:04

 GBp

308

736.00

 XLON

 xHaAaMXgjqV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:30:49

 GBp

572

736.20

 XLON

 xHaAaMXgjzr

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:30:49

 GBp

237

736.20

 XLON

 xHaAaMXgjzt

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:30:49

 GBp

278

736.20

 XLON

 xHaAaMXgjzv

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:30:28

 GBp

212

736.40

 XLON

 xHaAaMXgj7p

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:30:27

 GBp

306

736.60

 XLON

 xHaAaMXgj7x

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:30:20

 GBp

215

736.60

 XLON

 xHaAaMXgj3c

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:30:01

 GBp

315

736.60

 XLON

 xHaAaMXgjN8

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:30:01

 GBp

226

736.60

 XLON

 xHaAaMXgjNA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:30:01

 GBp

34

736.60

 XLON

 xHaAaMXgjNC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:30:01

 GBp

451

736.80

 XLON

 xHaAaMXgjNG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:30:01

 GBp

237

736.80

 XLON

 xHaAaMXgjNI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:30:01

 GBp

374

736.80

 XLON

 xHaAaMXgjNK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:29:07

 GBp

344

737.00

 XLON

 xHaAaMXggzb

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:29:07

 GBp

302

737.20

 XLON

 xHaAaMXggzI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:29:07

 GBp

258

737.20

 XLON

 xHaAaMXggzK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:29:07

 GBp

130

737.20

 XLON

 xHaAaMXggzM

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:29:07

 GBp

244

737.00

 XLON

 xHaAaMXggzZ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:28:02

 GBp

40

737.40

 XLON

 xHaAaMXggC$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:28:02

 GBp

145

737.40

 XLON

 xHaAaMXggCv

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:28:02

 GBp

209

737.40

 XLON

 xHaAaMXggCx

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:28:02

 GBp

236

737.40

 XLON

 xHaAaMXggCz

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:27:58

 GBp

164

737.60

 XLON

 xHaAaMXggFi

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:27:58

 GBp

175

737.60

 XLON

 xHaAaMXggFk

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:27:58

 GBp

1

737.60

 XLON

 xHaAaMXggFm

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:27:58

 GBp

278

737.60

 XLON

 xHaAaMXggFt

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:27:58

 GBp

299

737.60

 XLON

 xHaAaMXggFv

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:27:58

 GBp

528

737.60

 XLON

 xHaAaMXggFx

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:27:58

 GBp

332

737.60

 XLON

 xHaAaMXggFz

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:26:26

 GBp

172

737.40

 XLON

 xHaAaMXghqN

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:26:26

 GBp

263

737.40

 XLON

 xHaAaMXghqP

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:26:26

 GBp

157

737.60

 XLON

 xHaAaMXghqR

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:26:26

 GBp

224

737.60

 XLON

 xHaAaMXghqT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:26:26

 GBp

250

737.60

 XLON

 xHaAaMXghqV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:25:57

 GBp

376

737.80

 XLON

 xHaAaMXghzt

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:25:57

 GBp

224

737.80

 XLON

 xHaAaMXghzv

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:25:47

 GBp

153

738.20

 XLON

 xHaAaMXgh$0

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:25:47

 GBp

484

738.20

 XLON

 xHaAaMXgh$2

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:25:47

 GBp

400

738.20

 XLON

 xHaAaMXgh$4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:25:47

 GBp

264

737.60

 XLON

 xHaAaMXgh$G

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:25:47

 GBp

494

737.60

 XLON

 xHaAaMXgh$I

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:25:17

 GBp

18

737.40

 XLON

 xHaAaMXgh7h

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:25:17

 GBp

460

737.40

 XLON

 xHaAaMXgh7j

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:23:15

 GBp

342

736.80

 XLON

 xHaAaMXgezA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:23:15

 GBp

322

736.80

 XLON

 xHaAaMXgezC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:22:38

 GBp

346

737.00

 XLON

 xHaAaMXgeFW

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:22:38

 GBp

236

737.00

 XLON

 xHaAaMXgeFY

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:21:18

 GBp

241

737.40

 XLON

 xHaAaMXgffW

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:20:59

 GBp

231

737.40

 XLON

 xHaAaMXgfsO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:20:59

 GBp

192

737.40

 XLON

 xHaAaMXgfsQ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:20:48

 GBp

309

737.40

 XLON

 xHaAaMXgfxw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:20:48

 GBp

465

737.40

 XLON

 xHaAaMXgfxy

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:20:38

 GBp

450

738.00

 XLON

 xHaAaMXgf7Y

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:20:38

 GBp

616

737.60

 XLON

 xHaAaMXgf4T

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:20:38

 GBp

394

737.60

 XLON

 xHaAaMXgf4V

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:20:38

 GBp

237

738.00

 XLON

 xHaAaMXgf7W

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:19:07

 GBp

301

737.80

 XLON

 xHaAaMXgfV$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:19:07

 GBp

272

737.80

 XLON

 xHaAaMXgfV3

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:19:07

 GBp

434

738.00

 XLON

 xHaAaMXgfV5

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:19:07

 GBp

390

738.00

 XLON

 xHaAaMXgfV7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:19:07

 GBp

201

738.00

 XLON

 xHaAaMXgfV9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:19:07

 GBp

32

738.00

 XLON

 xHaAaMXgfVn

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:19:07

 GBp

449

738.00

 XLON

 xHaAaMXgfVp

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:19:07

 GBp

600

738.00

 XLON

 xHaAaMXgfVr

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:19:07

 GBp

241

738.00

 XLON

 xHaAaMXgfVY

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:19:07

 GBp

477

738.00

 XLON

 xHaAaMXgfSL

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:16:52

 GBp

219

737.60

 XLON

 xHaAaMXgMFm

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:16:52

 GBp

220

737.60

 XLON

 xHaAaMXgMFZ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:15:53

 GBp

219

737.60

 XLON

 xHaAaMXgNdO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:15:11

 GBp

197

737.40

 XLON

 xHaAaMXgNtt

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:15:09

 GBp

324

737.60

 XLON

 xHaAaMXgNsw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:15:09

 GBp

84

737.60

 XLON

 xHaAaMXgNsy

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:15:06

 GBp

175

737.60

 XLON

 xHaAaMXgNmn

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:12:25

 GBp

282

738.20

 XLON

 xHaAaMXgKmW

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:12:25

 GBp

406

738.40

 XLON

 xHaAaMXgKmY

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:12:25

 GBp

518

738.40

 XLON

 xHaAaMXgKmc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:12:25

 GBp

177

737.60

 XLON

 xHaAaMXgKnR

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:12:25

 GBp

362

738.20

 XLON

 xHaAaMXgKnU

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:12:25

 GBp

355

738.40

 XLON

 xHaAaMXgKma

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:11:47

 GBp

876

738.80

 XLON

 xHaAaMXgK70

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:11:47

 GBp

605

738.80

 XLON

 xHaAaMXgK78

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:11:47

 GBp

236

738.80

 XLON

 xHaAaMXgK7A

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:11:47

 GBp

55

738.80

 XLON

 xHaAaMXgK7C

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:11:47

 GBp

212

738.80

 XLON

 xHaAaMXgK7I

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:11:47

 GBp

629

738.80

 XLON

 xHaAaMXgK7u

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:11:47

 GBp

96

738.80

 XLON

 xHaAaMXgK7w

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:10:54

 GBp

131

737.60

 XLON

 xHaAaMXgKMe

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:10:54

 GBp

212

737.60

 XLON

 xHaAaMXgKNH

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:10:54

 GBp

316

737.60

 XLON

 xHaAaMXgKNJ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:10:54

 GBp

206

737.60

 XLON

 xHaAaMXgKNL

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:10:54

 GBp

47

737.60

 XLON

 xHaAaMXgKNN

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:10:54

 GBp

233

737.60

 XLON

 xHaAaMXgKMc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:06:58

 GBp

600

737.00

 XLON

 xHaAaMXgIdW

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:06:58

 GBp

333

737.00

 XLON

 xHaAaMXgIdh

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:06:58

 GBp

345

737.00

 XLON

 xHaAaMXgIdf

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:06:58

 GBp

384

737.00

 XLON

 xHaAaMXgIdd

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:06:58

 GBp

131

737.40

 XLON

 xHaAaMXgIa$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:06:58

 GBp

719

737.20

 XLON

 xHaAaMXgIaH

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:06:58

 GBp

33

737.20

 XLON

 xHaAaMXgIaO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:06:58

 GBp

449

737.20

 XLON

 xHaAaMXgIaQ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:06:58

 GBp

259

737.00

 XLON

 xHaAaMXgIaS

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:06:58

 GBp

220

737.00

 XLON

 xHaAaMXgIaU

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:06:58

 GBp

337

737.40

 XLON

 xHaAaMXgIaz

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:02:49

 GBp

200

736.40

 XLON

 xHaAaMXgJxv

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:02:39

 GBp

151

736.20

 XLON

 xHaAaMXgJ7t

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:02:39

 GBp

496

736.60

 XLON

 xHaAaMXgJ7d

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:02:39

 GBp

895

736.60

 XLON

 xHaAaMXgJ7k

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:00:08

 GBp

169

736.00

 XLON

 xHaAaMXgG@m

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:00:07

 GBp

164

736.40

 XLON

 xHaAaMXgG@4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 14:00:07

 GBp

236

736.60

 XLON

 xHaAaMXgG@8

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:59:52

 GBp

194

736.80

 XLON

 xHaAaMXgG6e

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:59:52

 GBp

450

736.80

 XLON

 xHaAaMXgG6g

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:59:47

 GBp

260

737.00

 XLON

 xHaAaMXgG0H

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:59:47

 GBp

376

737.20

 XLON

 xHaAaMXgG0R

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:59:44

 GBp

173

737.40

 XLON

 xHaAaMXgG2d

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:58:19

 GBp

5

736.60

 XLON

 xHaAaMXgHX2

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:58:19

 GBp

312

736.60

 XLON

 xHaAaMXgHX4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:58:17

 GBp

169

736.80

 XLON

 xHaAaMXgHXH

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:58:17

 GBp

160

736.80

 XLON

 xHaAaMXgHXJ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:58:17

 GBp

225

736.80

 XLON

 xHaAaMXgHXL

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:57:55

 GBp

721

737.20

 XLON

 xHaAaMXgHhi

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:57:55

 GBp

52

737.20

 XLON

 xHaAaMXgHhk

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:57:55

 GBp

430

737.00

 XLON

 xHaAaMXgHhv

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:57:55

 GBp

307

737.00

 XLON

 xHaAaMXgHhx

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:57:34

 GBp

412

737.00

 XLON

 xHaAaMXgHtK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:57:34

 GBp

307

737.00

 XLON

 xHaAaMXgHtM

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:57:34

 GBp

77

737.00

 XLON

 xHaAaMXgHtO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:56:59

 GBp

65

737.20

 XLON

 xHaAaMXgHuS

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:56:59

 GBp

423

737.20

 XLON

 xHaAaMXgHuU

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:56:59

 GBp

334

737.00

 XLON

 xHaAaMXgHx$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:56:59

 GBp

303

737.00

 XLON

 xHaAaMXgHx1

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:56:59

 GBp

450

737.20

 XLON

 xHaAaMXgHxk

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:56:59

 GBp

285

737.20

 XLON

 xHaAaMXgHxi

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:56:59

 GBp

600

737.00

 XLON

 xHaAaMXgHxm

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:56:59

 GBp

311

737.00

 XLON

 xHaAaMXgHxx

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:52:28

 GBp

473

737.00

 XLON

 xHaAaMXgUFB

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:52:28

 GBp

190

737.00

 XLON

 xHaAaMXgUFD

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:52:28

 GBp

365

737.00

 XLON

 xHaAaMXgUFF

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:50:26

 GBp

71

737.20

 XLON

 xHaAaMXgVkX

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:50:26

 GBp

220

737.20

 XLON

 xHaAaMXgVkZ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:50:08

 GBp

269

737.60

 XLON

 xHaAaMXgVhV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:49:28

 GBp

153

737.20

 XLON

 xHaAaMXgV@f

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:49:23

 GBp

223

737.40

 XLON

 xHaAaMXgV@G

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:49:23

 GBp

245

737.40

 XLON

 xHaAaMXgV@C

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:49:23

 GBp

114

737.40

 XLON

 xHaAaMXgV@E

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:49:21

 GBp

368

737.60

 XLON

 xHaAaMXgVvC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:49:21

 GBp

346

737.60

 XLON

 xHaAaMXgVvE

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:49:21

 GBp

369

737.60

 XLON

 xHaAaMXgVvG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:49:21

 GBp

93

737.60

 XLON

 xHaAaMXgVvI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:49:03

 GBp

398

738.00

 XLON

 xHaAaMXgV7n

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:49:03

 GBp

117

738.00

 XLON

 xHaAaMXgV7p

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:48:28

 GBp

617

738.00

 XLON

 xHaAaMXgV9J

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:48:05

 GBp

296

738.00

 XLON

 xHaAaMXgVMA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:45:29

 GBp

164

737.60

 XLON

 xHaAaMXgSzo

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:45:24

 GBp

172

737.80

 XLON

 xHaAaMXgSyQ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:45:24

 GBp

200

737.80

 XLON

 xHaAaMXgSyS

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:45:18

 GBp

205

738.00

 XLON

 xHaAaMXgS@Y

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:44:14

 GBp

270

738.80

 XLON

 xHaAaMXgSAG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:44:14

 GBp

342

738.80

 XLON

 xHaAaMXgSAI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:44:00

 GBp

53

738.60

 XLON

 xHaAaMXgSHe

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:44:00

 GBp

209

738.60

 XLON

 xHaAaMXgSHg

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:44:00

 GBp

195

738.60

 XLON

 xHaAaMXgSHi

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:43:25

 GBp

190

738.80

 XLON

 xHaAaMXgSR5

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:43:25

 GBp

349

738.80

 XLON

 xHaAaMXgSR7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:43:25

 GBp

197

738.80

 XLON

 xHaAaMXgSR9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:43:25

 GBp

553

739.00

 XLON

 xHaAaMXgSRG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:43:25

 GBp

319

739.00

 XLON

 xHaAaMXgSRI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:43:25

 GBp

500

739.00

 XLON

 xHaAaMXgSRK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:42:17

 GBp

440

739.20

 XLON

 xHaAaMXgTnA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:42:17

 GBp

214

739.20

 XLON

 xHaAaMXgTnC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:42:12

 GBp

4

739.20

 XLON

 xHaAaMXgTpA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:42:12

 GBp

450

739.20

 XLON

 xHaAaMXgTpC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:39:17

 GBp

94

738.40

 XLON

 xHaAaMXgQdK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:39:17

 GBp

77

738.40

 XLON

 xHaAaMXgQdM

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:39:17

 GBp

313

738.40

 XLON

 xHaAaMXgQdO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:39:16

 GBp

244

738.60

 XLON

 xHaAaMXgQdV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:39:16

 GBp

205

738.60

 XLON

 xHaAaMXgQcX

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:39:16

 GBp

246

738.60

 XLON

 xHaAaMXgQcZ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:39:14

 GBp

487

738.80

 XLON

 xHaAaMXgQci

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:39:14

 GBp

299

738.80

 XLON

 xHaAaMXgQck

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:39:14

 GBp

477

738.80

 XLON

 xHaAaMXgQcm

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:39:04

 GBp

57

739.40

 XLON

 xHaAaMXgQYq

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:39:04

 GBp

156

739.40

 XLON

 xHaAaMXgQYs

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:37:49

 GBp

428

738.60

 XLON

 xHaAaMXgQp7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:37:49

 GBp

447

738.60

 XLON

 xHaAaMXgQp9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:36:01

 GBp

170

737.40

 XLON

 xHaAaMXgQH7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:35:59

 GBp

318

737.60

 XLON

 xHaAaMXgQGW

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:35:59

 GBp

265

737.60

 XLON

 xHaAaMXgQGY

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:35:58

 GBp

381

737.80

 XLON

 xHaAaMXgQGm

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:35:39

 GBp

352

737.60

 XLON

 xHaAaMXgQSI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:35:39

 GBp

395

737.60

 XLON

 xHaAaMXgQSK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:35:09

 GBp

241

737.80

 XLON

 xHaAaMXgRa@

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:35:09

 GBp

433

737.80

 XLON

 xHaAaMXgRa0

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:35:09

 GBp

500

737.80

 XLON

 xHaAaMXgRa2

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:35:04

 GBp

21

738.20

 XLON

 xHaAaMXgRXm

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:35:04

 GBp

285

738.20

 XLON

 xHaAaMXgRXo

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:35:04

 GBp

17

737.80

 XLON

 xHaAaMXgRXu

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:33:15

 GBp

155

738.20

 XLON

 xHaAaMXgR4X

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:33:15

 GBp

208

738.20

 XLON

 xHaAaMXgR4Z

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:32:53

 GBp

232

738.40

 XLON

 xHaAaMXgR0l

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:32:53

 GBp

302

738.40

 XLON

 xHaAaMXgR0n

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:32:04

 GBp

236

738.40

 XLON

 xHaAaMXgRL4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:32:04

 GBp

249

738.40

 XLON

 xHaAaMXgRLH

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:32:04

 GBp

191

738.40

 XLON

 xHaAaMXgRLJ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:32:04

 GBp

115

738.60

 XLON

 xHaAaMXgRLL

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:32:04

 GBp

276

738.60

 XLON

 xHaAaMXgRLN

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:32:04

 GBp

242

738.60

 XLON

 xHaAaMXgRLP

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:32:04

 GBp

229

738.60

 XLON

 xHaAaMXgRLR

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:30:49

 GBp

398

738.60

 XLON

 xHaAaMXgOc7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:30:49

 GBp

100

738.60

 XLON

 xHaAaMXgOc9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:30:49

 GBp

444

738.60

 XLON

 xHaAaMXgOcB

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:30:49

 GBp

252

738.60

 XLON

 xHaAaMXgOck

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:30:49

 GBp

270

738.60

 XLON

 xHaAaMXgOcv

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:30:49

 GBp

185

738.40

 XLON

 xHaAaMXgOcX

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:30:49

 GBp

173

738.40

 XLON

 xHaAaMXgOdV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:30:41

 GBp

408

739.20

 XLON

 xHaAaMXgOZO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:30:41

 GBp

300

739.20

 XLON

 xHaAaMXgOZQ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:30:36

 GBp

300

739.00

 XLON

 xHaAaMXgOjU

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:29:11

 GBp

422

738.00

 XLON

 xHaAaMXgOVk

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:29:11

 GBp

499

738.00

 XLON

 xHaAaMXgOVm

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:29:11

 GBp

27

738.00

 XLON

 xHaAaMXgOVo

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:29:11

 GBp

200

738.00

 XLON

 xHaAaMXgOVq

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:27:03

 GBp

253

738.00

 XLON

 xHaAaMXgPt8

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:27:03

 GBp

252

738.00

 XLON

 xHaAaMXgPtA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:27:03

 GBp

63

738.00

 XLON

 xHaAaMXgPtC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:26:50

 GBp

259

738.20

 XLON

 xHaAaMXgPpX

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:26:50

 GBp

201

738.20

 XLON

 xHaAaMXgPpZ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:26:50

 GBp

372

738.20

 XLON

 xHaAaMXgPpb

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:26:50

 GBp

258

738.00

 XLON

 xHaAaMXgPmT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:26:50

 GBp

321

738.00

 XLON

 xHaAaMXgPmV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:25:23

 GBp

536

738.00

 XLON

 xHaAaMXgP82

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:25:23

 GBp

485

738.00

 XLON

 xHaAaMXgP86

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:25:23

 GBp

264

738.00

 XLON

 xHaAaMXgP88

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:22:38

 GBp

332

739.00

 XLON

 xHaAaMXg6oW

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:22:38

 GBp

455

739.00

 XLON

 xHaAaMXg6oY

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:22:38

 GBp

250

738.20

 XLON

 xHaAaMXg6pG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:22:38

 GBp

319

738.80

 XLON

 xHaAaMXg6pS

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:22:38

 GBp

229

738.80

 XLON

 xHaAaMXg6pU

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:20:53

 GBp

209

739.20

 XLON

 xHaAaMXg688

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:20:36

 GBp

192

739.40

 XLON

 xHaAaMXg6K1

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:20:36

 GBp

302

739.40

 XLON

 xHaAaMXg6K3

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:20:36

 GBp

165

739.60

 XLON

 xHaAaMXg6Ks

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:20:36

 GBp

600

739.40

 XLON

 xHaAaMXg6Ku

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:20:33

 GBp

191

739.60

 XLON

 xHaAaMXg6Nw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:20:32

 GBp

277

739.80

 XLON

 xHaAaMXg6Ny

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:19:44

 GBp

165

739.60

 XLON

 xHaAaMXg6OP

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:18:48

 GBp

180

740.00

 XLON

 xHaAaMXg7lu

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:18:48

 GBp

282

740.00

 XLON

 xHaAaMXg7lw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:18:43

 GBp

293

740.20

 XLON

 xHaAaMXg7ft

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:17:22

 GBp

178

739.80

 XLON

 xHaAaMXg7w6

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:17:21

 GBp

161

739.80

 XLON

 xHaAaMXg7wC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:17:21

 GBp

240

739.80

 XLON

 xHaAaMXg7wE

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:17:21

 GBp

232

740.00

 XLON

 xHaAaMXg7wG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:17:21

 GBp

158

740.00

 XLON

 xHaAaMXg7wI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:17:21

 GBp

365

740.00

 XLON

 xHaAaMXg7wK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:16:42

 GBp

57

739.80

 XLON

 xHaAaMXg73V

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:15:55

 GBp

297

739.60

 XLON

 xHaAaMXg7MR

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:15:55

 GBp

450

739.60

 XLON

 xHaAaMXg7MT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:15:55

 GBp

386

739.60

 XLON

 xHaAaMXg7MV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:15:55

 GBp

135

739.60

 XLON

 xHaAaMXg7Ha

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:15:55

 GBp

67

739.60

 XLON

 xHaAaMXg7Hc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:15:51

 GBp

307

739.80

 XLON

 xHaAaMXg7G0

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:15:51

 GBp

192

739.80

 XLON

 xHaAaMXg7G7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:15:51

 GBp

356

739.80

 XLON

 xHaAaMXg7GE

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:15:51

 GBp

290

739.80

 XLON

 xHaAaMXg7GG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:14:53

 GBp

290

739.80

 XLON

 xHaAaMXg4c1

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:14:48

 GBp

307

740.00

 XLON

 xHaAaMXg4Xl

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:14:19

 GBp

100

741.40

 XLON

 xHaAaMXg4fX

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:14:19

 GBp

71

741.40

 XLON

 xHaAaMXg4kV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:14:16

 GBp

91

741.60

 XLON

 xHaAaMXg4fC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:14:16

 GBp

109

741.60

 XLON

 xHaAaMXg4fG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:13:00

 GBp

242

741.40

 XLON

 xHaAaMXg4wT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:13:00

 GBp

335

741.60

 XLON

 xHaAaMXg4wV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:12:58

 GBp

1,477

740.60

 XLON

 xHaAaMXg45v

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:12:57

 GBp

199

739.40

 XLON

 xHaAaMXg44X

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:12:57

 GBp

125

739.40

 XLON

 xHaAaMXg45M

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:12:57

 GBp

600

739.40

 XLON

 xHaAaMXg45O

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:12:57

 GBp

320

739.40

 XLON

 xHaAaMXg45V

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:12:56

 GBp

264

739.60

 XLON

 xHaAaMXg44r

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:12:27

 GBp

140

738.60

 XLON

 xHaAaMXg4DY

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:12:02

 GBp

288

738.60

 XLON

 xHaAaMXg48M

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:12:02

 GBp

285

738.60

 XLON

 xHaAaMXg48O

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:12:02

 GBp

287

738.60

 XLON

 xHaAaMXg48Q

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:12:02

 GBp

29

738.60

 XLON

 xHaAaMXg48S

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:09:51

 GBp

10

738.40

 XLON

 xHaAaMXg5eT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:09:51

 GBp

500

738.40

 XLON

 xHaAaMXg5eV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:09:51

 GBp

267

738.40

 XLON

 xHaAaMXg5hX

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:09:16

 GBp

68

738.40

 XLON

 xHaAaMXg5pi

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:09:16

 GBp

272

738.40

 XLON

 xHaAaMXg5pk

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:09:16

 GBp

258

738.40

 XLON

 xHaAaMXg5pm

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:05:50

 GBp

278

736.60

 XLON

 xHaAaMXg2ff

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:05:50

 GBp

228

736.60

 XLON

 xHaAaMXg2fl

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:05:50

 GBp

308

736.60

 XLON

 xHaAaMXg2fn

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:02:09

 GBp

54

735.60

 XLON

 xHaAaMXg3Zg

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:02:09

 GBp

395

735.60

 XLON

 xHaAaMXg3Zi

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:01:12

 GBp

269

735.20

 XLON

 xHaAaMXg3ma

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:01:12

 GBp

54

735.20

 XLON

 xHaAaMXg3mc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:01:12

 GBp

334

735.20

 XLON

 xHaAaMXg3me

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:00:14

 GBp

376

735.20

 XLON

 xHaAaMXg3Ch

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 13:00:14

 GBp

248

735.20

 XLON

 xHaAaMXg3Cj

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:59:47

 GBp

114

735.20

 XLON

 xHaAaMXg3N2

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:59:47

 GBp

439

735.20

 XLON

 xHaAaMXg3N4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:59:47

 GBp

94

735.20

 XLON

 xHaAaMXg3N6

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:59:47

 GBp

526

735.20

 XLON

 xHaAaMXg3N8

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:59:39

 GBp

365

735.40

 XLON

 xHaAaMXg3Hr

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:59:39

 GBp

73

735.40

 XLON

 xHaAaMXg3Ht

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:59:30

 GBp

132

735.40

 XLON

 xHaAaMXg3Sb

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:59:30

 GBp

336

735.40

 XLON

 xHaAaMXg3Sq

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:59:30

 GBp

92

735.40

 XLON

 xHaAaMXg3Ss

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:59:30

 GBp

195

735.40

 XLON

 xHaAaMXg3Su

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:59:30

 GBp

305

735.40

 XLON

 xHaAaMXg3Sw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:59:30

 GBp

208

735.40

 XLON

 xHaAaMXg3SZ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:56:22

 GBp

262

735.00

 XLON

 xHaAaMXg0A8

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:54:59

 GBp

182

734.60

 XLON

 xHaAaMXg1qn

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:54:55

 GBp

204

734.80

 XLON

 xHaAaMXg1t@

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:54:55

 GBp

61

734.80

 XLON

 xHaAaMXg1t0

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:54:55

 GBp

96

735.20

 XLON

 xHaAaMXg1t2

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:54:55

 GBp

617

735.20

 XLON

 xHaAaMXg1t4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:54:55

 GBp

200

734.80

 XLON

 xHaAaMXg1tk

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:54:55

 GBp

467

734.80

 XLON

 xHaAaMXg1tu

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:54:55

 GBp

388

734.80

 XLON

 xHaAaMXg1tw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:53:40

 GBp

12

734.80

 XLON

 xHaAaMXg17v

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:53:30

 GBp

331

734.80

 XLON

 xHaAaMXg13R

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:52:43

 GBp

250

734.80

 XLON

 xHaAaMXg1KQ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:52:23

 GBp

399

735.00

 XLON

 xHaAaMXg1In

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:52:23

 GBp

331

735.00

 XLON

 xHaAaMXg1Ip

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:51:56

 GBp

284

735.20

 XLON

 xHaAaMXg1R6

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:51:56

 GBp

194

735.20

 XLON

 xHaAaMXg1R8

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:51:56

 GBp

219

735.20

 XLON

 xHaAaMXg1RA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:51:56

 GBp

112

735.20

 XLON

 xHaAaMXg1RC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:50:57

 GBp

331

734.60

 XLON

 xHaAaMXgEk$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:50:09

 GBp

214

735.00

 XLON

 xHaAaMXgEnQ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:49:49

 GBp

191

735.60

 XLON

 xHaAaMXgEoS

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:49:49

 GBp

200

735.60

 XLON

 xHaAaMXgEoU

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:49:48

 GBp

334

735.80

 XLON

 xHaAaMXgEzd

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:49:48

 GBp

277

735.80

 XLON

 xHaAaMXgEzb

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:49:00

 GBp

407

736.00

 XLON

 xHaAaMXgE0@

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:49:00

 GBp

264

736.00

 XLON

 xHaAaMXgE00

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:48:59

 GBp

178

736.20

 XLON

 xHaAaMXgE0A

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:48:59

 GBp

452

736.20

 XLON

 xHaAaMXgE0C

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:48:59

 GBp

274

736.20

 XLON

 xHaAaMXgE0E

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:48:59

 GBp

181

736.20

 XLON

 xHaAaMXgE0I

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:46:54

 GBp

290

736.00

 XLON

 xHaAaMXgFZB

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:46:54

 GBp

313

736.00

 XLON

 xHaAaMXgFZD

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:46:06

 GBp

273

736.20

 XLON

 xHaAaMXgFhj

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:45:39

 GBp

224

736.40

 XLON

 xHaAaMXgFs0

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:45:39

 GBp

261

736.40

 XLON

 xHaAaMXgFs2

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:45:29

 GBp

530

736.60

 XLON

 xHaAaMXgFov

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:45:29

 GBp

226

736.60

 XLON

 xHaAaMXgFox

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:45:29

 GBp

379

736.60

 XLON

 xHaAaMXgFoz

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:45:27

 GBp

66

736.80

 XLON

 xHaAaMXgFzm

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:45:27

 GBp

167

736.80

 XLON

 xHaAaMXgFzo

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:45:27

 GBp

877

736.80

 XLON

 xHaAaMXgFzv

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:42:20

 GBp

218

736.80

 XLON

 xHaAaMXgCYs

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:42:20

 GBp

334

736.80

 XLON

 xHaAaMXgCYu

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:42:18

 GBp

236

737.00

 XLON

 xHaAaMXgCjd

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:42:08

 GBp

217

737.00

 XLON

 xHaAaMXgCiL

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:42:08

 GBp

275

737.00

 XLON

 xHaAaMXgCiP

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:42:08

 GBp

135

737.00

 XLON

 xHaAaMXgCiR

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:42:08

 GBp

352

737.00

 XLON

 xHaAaMXgCiT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:39:51

 GBp

262

736.40

 XLON

 xHaAaMXgCDv

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:39:51

 GBp

203

736.40

 XLON

 xHaAaMXgCDx

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:39:51

 GBp

394

736.60

 XLON

 xHaAaMXgCDz

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:39:51

 GBp

320

736.60

 XLON

 xHaAaMXgCD$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:39:49

 GBp

404

736.80

 XLON

 xHaAaMXgCDN

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:39:49

 GBp

460

736.80

 XLON

 xHaAaMXgCDP

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:38:04

 GBp

400

737.20

 XLON

 xHaAaMXgDa$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:38:04

 GBp

102

737.20

 XLON

 xHaAaMXgDa6

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:38:04

 GBp

450

737.20

 XLON

 xHaAaMXgDa8

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:38:04

 GBp

694

737.00

 XLON

 xHaAaMXgDaA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:38:04

 GBp

215

736.80

 XLON

 xHaAaMXgDaJ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:38:04

 GBp

194

736.80

 XLON

 xHaAaMXgDaL

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:38:04

 GBp

2

737.00

 XLON

 xHaAaMXgDaN

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:38:04

 GBp

279

737.00

 XLON

 xHaAaMXgDaP

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:38:04

 GBp

212

737.00

 XLON

 xHaAaMXgDaR

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:38:04

 GBp

310

737.00

 XLON

 xHaAaMXgDaT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:38:04

 GBp

562

737.20

 XLON

 xHaAaMXgDaz

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:34:21

 GBp

461

737.20

 XLON

 xHaAaMXgDLs

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:34:21

 GBp

159

737.20

 XLON

 xHaAaMXgDLu

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:34:21

 GBp

408

737.20

 XLON

 xHaAaMXgDLw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:32:28

 GBp

309

737.40

 XLON

 xHaAaMXgAnA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:32:28

 GBp

295

737.40

 XLON

 xHaAaMXgAn8

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:31:23

 GBp

346

737.60

 XLON

 xHaAaMXgA7n

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:31:23

 GBp

180

737.60

 XLON

 xHaAaMXgA7p

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:31:23

 GBp

245

737.60

 XLON

 xHaAaMXgA7r

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:30:33

 GBp

178

737.60

 XLON

 xHaAaMXgA9y

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:29:19

 GBp

179

737.60

 XLON

 xHaAaMXgAVX

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:29:19

 GBp

309

737.60

 XLON

 xHaAaMXgAVZ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:29:19

 GBp

50

737.60

 XLON

 xHaAaMXgASV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:29:18

 GBp

243

737.80

 XLON

 xHaAaMXgAV4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:29:18

 GBp

156

737.80

 XLON

 xHaAaMXgAV6

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:29:12

 GBp

228

738.00

 XLON

 xHaAaMXgARa

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:29:12

 GBp

350

738.00

 XLON

 xHaAaMXgARY

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:27:58

 GBp

210

737.40

 XLON

 xHaAaMXgBqF

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:27:31

 GBp

278

738.00

 XLON

 xHaAaMXgBz@

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:27:31

 GBp

291

737.80

 XLON

 xHaAaMXgBz4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:27:31

 GBp

240

737.80

 XLON

 xHaAaMXgBz6

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:27:31

 GBp

346

738.00

 XLON

 xHaAaMXgBz8

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:27:31

 GBp

418

738.00

 XLON

 xHaAaMXgBzA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:27:31

 GBp

360

738.00

 XLON

 xHaAaMXgBzs

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:26:35

 GBp

89

737.80

 XLON

 xHaAaMXgBHd

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:26:35

 GBp

183

737.80

 XLON

 xHaAaMXgBHf

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:26:35

 GBp

245

737.80

 XLON

 xHaAaMXgBHh

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:26:35

 GBp

450

738.00

 XLON

 xHaAaMXgBHW

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:26:35

 GBp

255

738.00

 XLON

 xHaAaMXgBM9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:26:35

 GBp

1,039

738.00

 XLON

 xHaAaMXgBMe

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:26:35

 GBp

273

738.00

 XLON

 xHaAaMXgBMH

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:26:35

 GBp

836

738.00

 XLON

 xHaAaMXgBMl

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:26:35

 GBp

199

738.00

 XLON

 xHaAaMXgBMn

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:26:35

 GBp

353

737.80

 XLON

 xHaAaMXgBMq

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:26:35

 GBp

40

738.00

 XLON

 xHaAaMXgBMS

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:26:35

 GBp

449

738.00

 XLON

 xHaAaMXgBMU

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:26:35

 GBp

443

738.00

 XLON

 xHaAaMXgBMX

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:26:35

 GBp

741

738.00

 XLON

 xHaAaMXgBMZ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:25:39

 GBp

315

738.00

 XLON

 xHaAaMXg8iG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:25:39

 GBp

450

738.00

 XLON

 xHaAaMXg8iI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:25:39

 GBp

199

738.00

 XLON

 xHaAaMXg8iK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:25:39

 GBp

367

737.80

 XLON

 xHaAaMXg8iT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:25:39

 GBp

232

738.00

 XLON

 xHaAaMXg8iu

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:25:39

 GBp

19

738.00

 XLON

 xHaAaMXg8iw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:25:39

 GBp

268

737.80

 XLON

 xHaAaMXg8le

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:25:39

 GBp

241

737.80

 XLON

 xHaAaMXg8lW

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:20:37

 GBp

59

737.60

 XLON

 xHaAaMXg9wo

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:20:37

 GBp

190

737.60

 XLON

 xHaAaMXg9wq

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:20:37

 GBp

182

737.60

 XLON

 xHaAaMXg9ws

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:20:37

 GBp

268

737.60

 XLON

 xHaAaMXg9wu

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:18:24

 GBp

382

737.60

 XLON

 xHaAaMXhsF4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:18:24

 GBp

267

737.60

 XLON

 xHaAaMXhsF6

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:18:24

 GBp

245

737.80

 XLON

 xHaAaMXhsF8

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:18:24

 GBp

200

737.80

 XLON

 xHaAaMXhsFK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:17:06

 GBp

318

737.60

 XLON

 xHaAaMXhsOV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:17:06

 GBp

311

737.60

 XLON

 xHaAaMXhsRb

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:17:06

 GBp

380

737.60

 XLON

 xHaAaMXhsRX

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:17:06

 GBp

450

737.60

 XLON

 xHaAaMXhsRZ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:17:03

 GBp

1,013

737.60

 XLON

 xHaAaMXhsQj

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:17:03

 GBp

450

737.60

 XLON

 xHaAaMXhsQl

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:16:44

 GBp

228

737.00

 XLON

 xHaAaMXhtcM

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:16:44

 GBp

127

737.00

 XLON

 xHaAaMXhtcO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:16:44

 GBp

140

737.00

 XLON

 xHaAaMXhtcQ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:16:44

 GBp

240

737.00

 XLON

 xHaAaMXhtcS

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:10:54

 GBp

245

736.20

 XLON

 xHaAaMXhq0b

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:10:54

 GBp

287

736.20

 XLON

 xHaAaMXhq0d

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:10:54

 GBp

289

736.40

 XLON

 xHaAaMXhq0f

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:10:54

 GBp

63

736.40

 XLON

 xHaAaMXhq0h

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:10:54

 GBp

411

736.40

 XLON

 xHaAaMXhq0n

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:10:54

 GBp

1

736.40

 XLON

 xHaAaMXhq1S

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:09:39

 GBp

414

736.20

 XLON

 xHaAaMXhqVB

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:09:39

 GBp

180

736.20

 XLON

 xHaAaMXhqVD

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:09:37

 GBp

261

736.40

 XLON

 xHaAaMXhqUb

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:09:37

 GBp

263

736.40

 XLON

 xHaAaMXhqUd

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:08:10

 GBp

327

736.00

 XLON

 xHaAaMXhrmT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:07:55

 GBp

273

736.20

 XLON

 xHaAaMXhrvk

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:07:55

 GBp

200

736.40

 XLON

 xHaAaMXhrvm

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:07:55

 GBp

358

736.40

 XLON

 xHaAaMXhrvt

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:06:38

 GBp

196

737.00

 XLON

 xHaAaMXhrM2

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:06:37

 GBp

296

737.20

 XLON

 xHaAaMXhrHb

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:06:37

 GBp

329

737.20

 XLON

 xHaAaMXhrHd

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:06:32

 GBp

297

737.60

 XLON

 xHaAaMXhrIJ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:06:32

 GBp

304

737.20

 XLON

 xHaAaMXhrIP

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:06:32

 GBp

257

737.20

 XLON

 xHaAaMXhrIR

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:06:32

 GBp

368

737.40

 XLON

 xHaAaMXhrIT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:06:32

 GBp

439

737.40

 XLON

 xHaAaMXhrIV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:06:32

 GBp

306

737.40

 XLON

 xHaAaMXhrTX

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:03:55

 GBp

230

736.20

 XLON

 xHaAaMXhoDc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:03:55

 GBp

238

736.20

 XLON

 xHaAaMXhoDe

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:03:55

 GBp

341

736.40

 XLON

 xHaAaMXhoDi

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:03:55

 GBp

333

736.40

 XLON

 xHaAaMXhoDk

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:02:35

 GBp

237

736.00

 XLON

 xHaAaMXhoOK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:02:35

 GBp

157

736.40

 XLON

 xHaAaMXhoRg

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:02:35

 GBp

76

736.40

 XLON

 xHaAaMXhoRi

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:02:35

 GBp

88

736.40

 XLON

 xHaAaMXhoRk

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:02:35

 GBp

228

736.60

 XLON

 xHaAaMXhoRm

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:02:35

 GBp

237

736.60

 XLON

 xHaAaMXhoRo

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:01:09

 GBp

200

737.20

 XLON

 xHaAaMXhpw1

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:00:48

 GBp

183

737.60

 XLON

 xHaAaMXhp1R

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:00:48

 GBp

190

737.60

 XLON

 xHaAaMXhp1T

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:00:23

 GBp

277

737.40

 XLON

 xHaAaMXhpMg

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:00:22

 GBp

177

739.00

 XLON

 xHaAaMXhpMQ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:00:22

 GBp

201

739.20

 XLON

 xHaAaMXhpMS

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:00:22

 GBp

257

739.20

 XLON

 xHaAaMXhpMU

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:00:20

 GBp

157

739.40

 XLON

 xHaAaMXhpGa

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 12:00:20

 GBp

266

739.60

 XLON

 xHaAaMXhpGc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:58:56

 GBp

155

734.60

 XLON

 xHaAaMXhm8S

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:58:31

 GBp

287

734.60

 XLON

 xHaAaMXhmId

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:58:30

 GBp

223

734.60

 XLON

 xHaAaMXhmSd

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:58:30

 GBp

284

734.60

 XLON

 xHaAaMXhmSf

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:58:30

 GBp

199

734.60

 XLON

 xHaAaMXhmSh

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:58:30

 GBp

159

734.40

 XLON

 xHaAaMXhmTJ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:58:30

 GBp

155

734.40

 XLON

 xHaAaMXhmTL

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:58:30

 GBp

203

734.60

 XLON

 xHaAaMXhmI0

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:57:32

 GBp

449

735.00

 XLON

 xHaAaMXhne$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:57:32

 GBp

375

735.00

 XLON

 xHaAaMXhne1

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:57:32

 GBp

180

734.80

 XLON

 xHaAaMXhne7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:57:32

 GBp

208

734.80

 XLON

 xHaAaMXhne9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:57:32

 GBp

264

734.80

 XLON

 xHaAaMXhneb

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:57:32

 GBp

259

735.00

 XLON

 xHaAaMXhneH

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:57:32

 GBp

279

735.00

 XLON

 xHaAaMXhneJ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:57:32

 GBp

3

735.00

 XLON

 xHaAaMXhnel

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:57:32

 GBp

694

735.00

 XLON

 xHaAaMXhnen

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:57:32

 GBp

9

735.00

 XLON

 xHaAaMXhnex

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:57:32

 GBp

420

735.00

 XLON

 xHaAaMXhnez

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:55:37

 GBp

301

735.20

 XLON

 xHaAaMXhnAG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:55:25

 GBp

305

735.20

 XLON

 xHaAaMXhnKM

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:55:25

 GBp

180

735.20

 XLON

 xHaAaMXhnKO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:55:25

 GBp

200

735.40

 XLON

 xHaAaMXhnNY

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:55:16

 GBp

68

735.40

 XLON

 xHaAaMXhnSE

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:55:16

 GBp

200

735.40

 XLON

 xHaAaMXhnSf

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:55:16

 GBp

259

735.40

 XLON

 xHaAaMXhnSG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:55:16

 GBp

215

735.40

 XLON

 xHaAaMXhnSI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:52:30

 GBp

333

734.60

 XLON

 xHaAaMXh$cO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:52:30

 GBp

484

734.60

 XLON

 xHaAaMXh$cQ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:50:34

 GBp

358

734.80

 XLON

 xHaAaMXh$2a

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:50:34

 GBp

371

734.80

 XLON

 xHaAaMXh$2c

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:50:34

 GBp

236

734.80

 XLON

 xHaAaMXh$2e

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:50:34

 GBp

153

734.80

 XLON

 xHaAaMXh$3e

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:50:04

 GBp

200

735.00

 XLON

 xHaAaMXh$NT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:50:04

 GBp

199

735.00

 XLON

 xHaAaMXh$NV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:50:02

 GBp

44

735.00

 XLON

 xHaAaMXh$Ga

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:50:02

 GBp

133

735.00

 XLON

 xHaAaMXh$Gc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:50:02

 GBp

174

735.00

 XLON

 xHaAaMXh$Ge

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:50:02

 GBp

196

735.00

 XLON

 xHaAaMXh$Gg

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:50:02

 GBp

274

735.20

 XLON

 xHaAaMXh$Go

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:50:02

 GBp

251

735.20

 XLON

 xHaAaMXh$Gv

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:50:02

 GBp

283

735.20

 XLON

 xHaAaMXh$Gx

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:50:02

 GBp

977

735.20

 XLON

 xHaAaMXh$H0

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:50:02

 GBp

724

735.20

 XLON

 xHaAaMXh$H2

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:50:02

 GBp

313

735.20

 XLON

 xHaAaMXh$H4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:50:02

 GBp

470

735.20

 XLON

 xHaAaMXh$Hc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:50:02

 GBp

287

735.20

 XLON

 xHaAaMXh$HL

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:50:02

 GBp

800

735.20

 XLON

 xHaAaMXh$Hq

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:50:02

 GBp

788

735.20

 XLON

 xHaAaMXh$Hu

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:44:21

 GBp

381

735.20

 XLON

 xHaAaMXhz5N

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:44:21

 GBp

90

735.20

 XLON

 xHaAaMXhz5P

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:43:39

 GBp

192

735.20

 XLON

 xHaAaMXhzLR

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:43:39

 GBp

170

735.20

 XLON

 xHaAaMXhzLT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:43:08

 GBp

278

735.20

 XLON

 xHaAaMXhzSg

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:43:08

 GBp

242

735.20

 XLON

 xHaAaMXhzSi

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:42:25

 GBp

217

735.00

 XLON

 xHaAaMXhwXx

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:40:29

 GBp

200

735.20

 XLON

 xHaAaMXhw1w

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:40:23

 GBp

218

735.20

 XLON

 xHaAaMXhw2H

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:40:23

 GBp

293

735.20

 XLON

 xHaAaMXhw2z

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:39:55

 GBp

210

735.40

 XLON

 xHaAaMXhwA7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:39:55

 GBp

333

735.40

 XLON

 xHaAaMXhwA9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:39:39

 GBp

200

735.40

 XLON

 xHaAaMXhwM9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:39:39

 GBp

563

735.40

 XLON

 xHaAaMXhwMB

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:39:39

 GBp

172

735.20

 XLON

 xHaAaMXhwMP

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:39:39

 GBp

298

735.20

 XLON

 xHaAaMXhwMR

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:39:39

 GBp

260

735.40

 XLON

 xHaAaMXhwMT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:39:39

 GBp

428

735.40

 XLON

 xHaAaMXhwMV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:39:39

 GBp

250

735.40

 XLON

 xHaAaMXhwHZ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:38:38

 GBp

20

735.20

 XLON

 xHaAaMXhxi@

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:38:38

 GBp

440

735.20

 XLON

 xHaAaMXhxi0

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:38:38

 GBp

390

735.20

 XLON

 xHaAaMXhxiy

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:38:35

 GBp

2

735.20

 XLON

 xHaAaMXhxlh

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:38:35

 GBp

221

735.20

 XLON

 xHaAaMXhxln

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:35:43

 GBp

179

734.40

 XLON

 xHaAaMXhxOG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:35:43

 GBp

307

734.40

 XLON

 xHaAaMXhxOI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:35:43

 GBp

266

734.40

 XLON

 xHaAaMXhxOK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:35:01

 GBp

295

734.60

 XLON

 xHaAaMXhuqc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:34:57

 GBp

425

734.80

 XLON

 xHaAaMXhusu

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:34:57

 GBp

282

734.80

 XLON

 xHaAaMXhusw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:34:39

 GBp

405

735.00

 XLON

 xHaAaMXhu$1

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:34:39

 GBp

275

735.00

 XLON

 xHaAaMXhu$F

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:34:39

 GBp

320

735.00

 XLON

 xHaAaMXhu@h

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:34:39

 GBp

333

735.00

 XLON

 xHaAaMXhu@j

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:33:30

 GBp

246

735.00

 XLON

 xHaAaMXhuR@

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:33:30

 GBp

740

735.20

 XLON

 xHaAaMXhuRe

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:33:30

 GBp

440

735.20

 XLON

 xHaAaMXhuRg

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:33:30

 GBp

134

735.20

 XLON

 xHaAaMXhuRi

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:33:30

 GBp

275

735.20

 XLON

 xHaAaMXhuRq

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:33:30

 GBp

306

735.20

 XLON

 xHaAaMXhuRW

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:33:30

 GBp

295

735.00

 XLON

 xHaAaMXhuRw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:33:30

 GBp

274

735.00

 XLON

 xHaAaMXhuRy

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:29:58

 GBp

440

735.00

 XLON

 xHaAaMXhcq$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:29:58

 GBp

440

735.00

 XLON

 xHaAaMXhcq1

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:29:58

 GBp

152

734.80

 XLON

 xHaAaMXhcq9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:29:58

 GBp

171

734.80

 XLON

 xHaAaMXhcqB

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:29:58

 GBp

329

735.20

 XLON

 xHaAaMXhcqc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:29:58

 GBp

245

735.00

 XLON

 xHaAaMXhcqD

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:29:58

 GBp

151

735.20

 XLON

 xHaAaMXhcqe

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:29:58

 GBp

223

735.00

 XLON

 xHaAaMXhcqF

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:29:58

 GBp

199

735.20

 XLON

 xHaAaMXhcqg

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:29:58

 GBp

143

735.20

 XLON

 xHaAaMXhcqi

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:29:58

 GBp

257

735.20

 XLON

 xHaAaMXhcqv

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:29:58

 GBp

332

735.00

 XLON

 xHaAaMXhcqx

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:29:58

 GBp

151

735.00

 XLON

 xHaAaMXhcqz

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:28:19

 GBp

200

735.20

 XLON

 xHaAaMXhdWq

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:28:18

 GBp

223

735.40

 XLON

 xHaAaMXhdZ@

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:28:18

 GBp

15

735.20

 XLON

 xHaAaMXhdZl

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:28:18

 GBp

137

735.20

 XLON

 xHaAaMXhdZn

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:28:18

 GBp

169

735.20

 XLON

 xHaAaMXhdZp

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:28:18

 GBp

2

735.20

 XLON

 xHaAaMXhdZr

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:28:18

 GBp

245

735.40

 XLON

 xHaAaMXhdZw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:28:18

 GBp

245

735.40

 XLON

 xHaAaMXhdZy

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:27:08

 GBp

229

735.40

 XLON

 xHaAaMXhdCT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:27:08

 GBp

207

735.40

 XLON

 xHaAaMXhdCV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:27:08

 GBp

38

735.40

 XLON

 xHaAaMXhdCP

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:27:08

 GBp

223

735.40

 XLON

 xHaAaMXhdCR

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:23:13

 GBp

279

734.60

 XLON

 xHaAaMXhbtK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:23:13

 GBp

37

734.60

 XLON

 xHaAaMXhbtM

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:22:53

 GBp

222

734.60

 XLON

 xHaAaMXhb$K

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:22:09

 GBp

229

734.80

 XLON

 xHaAaMXhb8W

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:22:09

 GBp

344

734.80

 XLON

 xHaAaMXhb9U

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:21:12

 GBp

230

735.20

 XLON

 xHaAaMXhYeM

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:21:12

 GBp

330

735.40

 XLON

 xHaAaMXhYhK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:21:12

 GBp

274

735.40

 XLON

 xHaAaMXhYhM

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:21:04

 GBp

428

735.40

 XLON

 xHaAaMXhYrT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:21:04

 GBp

259

735.40

 XLON

 xHaAaMXhYrV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:20:33

 GBp

131

735.80

 XLON

 xHaAaMXhY@5

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:20:33

 GBp

195

735.80

 XLON

 xHaAaMXhY@7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:20:33

 GBp

991

735.80

 XLON

 xHaAaMXhY@n

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:20:33

 GBp

477

735.80

 XLON

 xHaAaMXhY@p

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:20:33

 GBp

222

735.60

 XLON

 xHaAaMXhY@R

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:20:33

 GBp

244

735.60

 XLON

 xHaAaMXhY@T

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:20:33

 GBp

572

735.80

 XLON

 xHaAaMXhY@v

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:20:33

 GBp

238

735.80

 XLON

 xHaAaMXhY@x

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:20:33

 GBp

489

735.80

 XLON

 xHaAaMXhY@z

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:20:29

 GBp

222

735.80

 XLON

 xHaAaMXhYvP

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:20:15

 GBp

201

736.00

 XLON

 xHaAaMXhY7l

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:20:15

 GBp

84

735.80

 XLON

 xHaAaMXhY7n

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:20:15

 GBp

151

735.80

 XLON

 xHaAaMXhY7R

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:20:15

 GBp

167

735.80

 XLON

 xHaAaMXhY7T

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:20:15

 GBp

320

736.00

 XLON

 xHaAaMXhY7V

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:20:15

 GBp

320

735.80

 XLON

 xHaAaMXhY7v

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:20:15

 GBp

477

736.00

 XLON

 xHaAaMXhY4H

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:20:15

 GBp

485

736.00

 XLON

 xHaAaMXhY4K

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:20:15

 GBp

220

736.00

 XLON

 xHaAaMXhY6X

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:20:15

 GBp

242

736.00

 XLON

 xHaAaMXhY6Z

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:20:15

 GBp

49

735.80

 XLON

 xHaAaMXhY70

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:20:15

 GBp

199

735.80

 XLON

 xHaAaMXhY72

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:20:15

 GBp

44

736.00

 XLON

 xHaAaMXhY7h

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:15:44

 GBp

250

736.20

 XLON

 xHaAaMXhWl@

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:15:44

 GBp

81

736.20

 XLON

 xHaAaMXhWl0

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:15:44

 GBp

247

736.20

 XLON

 xHaAaMXhWlw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:15:44

 GBp

145

736.20

 XLON

 xHaAaMXhWly

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:14:49

 GBp

226

736.20

 XLON

 xHaAaMXhW4e

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:14:49

 GBp

268

736.20

 XLON

 xHaAaMXhW4g

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:14:49

 GBp

480

736.20

 XLON

 xHaAaMXhW5U

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:14:39

 GBp

124

736.20

 XLON

 xHaAaMXhWDa

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:14:39

 GBp

249

736.20

 XLON

 xHaAaMXhWDc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:13:32

 GBp

135

736.20

 XLON

 xHaAaMXhWQK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:13:32

 GBp

380

736.20

 XLON

 xHaAaMXhWQM

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:13:32

 GBp

600

736.20

 XLON

 xHaAaMXhWQO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:08:46

 GBp

245

735.00

 XLON

 xHaAaMXhkD2

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:08:46

 GBp

57

735.00

 XLON

 xHaAaMXhkD4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:08:46

 GBp

334

735.00

 XLON

 xHaAaMXhkD6

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:08:13

 GBp

313

735.20

 XLON

 xHaAaMXhkJ6

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:08:13

 GBp

106

735.20

 XLON

 xHaAaMXhkJ8

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:08:13

 GBp

266

735.20

 XLON

 xHaAaMXhkJA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:08:13

 GBp

80

735.20

 XLON

 xHaAaMXhkJC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:07:34

 GBp

235

735.40

 XLON

 xHaAaMXhliU

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:07:34

 GBp

307

735.40

 XLON

 xHaAaMXhllW

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:07:04

 GBp

148

735.60

 XLON

 xHaAaMXhlm9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:07:04

 GBp

191

735.60

 XLON

 xHaAaMXhlmB

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:07:04

 GBp

240

735.60

 XLON

 xHaAaMXhlmD

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:06:16

 GBp

223

735.60

 XLON

 xHaAaMXhlDM

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:06:16

 GBp

360

735.60

 XLON

 xHaAaMXhlDO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:05:39

 GBp

369

735.60

 XLON

 xHaAaMXhlIU

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:05:39

 GBp

381

735.60

 XLON

 xHaAaMXhlTW

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:05:23

 GBp

171

735.80

 XLON

 xHaAaMXhlUd

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:05:23

 GBp

153

735.80

 XLON

 xHaAaMXhlUf

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:05:23

 GBp

240

736.00

 XLON

 xHaAaMXhlUh

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:05:23

 GBp

228

736.00

 XLON

 xHaAaMXhlUj

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:05:23

 GBp

223

736.00

 XLON

 xHaAaMXhlUl

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:05:23

 GBp

18

736.00

 XLON

 xHaAaMXhlUn

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:05:23

 GBp

296

735.80

 XLON

 xHaAaMXhlVC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:05:23

 GBp

199

735.80

 XLON

 xHaAaMXhlVE

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:05:23

 GBp

256

735.80

 XLON

 xHaAaMXhlVJ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:05:23

 GBp

200

735.80

 XLON

 xHaAaMXhlVO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:02:22

 GBp

183

736.20

 XLON

 xHaAaMXhiVA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:02:22

 GBp

376

736.20

 XLON

 xHaAaMXhiVC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:02:22

 GBp

150

736.20

 XLON

 xHaAaMXhiVE

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:01:27

 GBp

273

736.20

 XLON

 xHaAaMXhjk@

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:01:27

 GBp

259

736.20

 XLON

 xHaAaMXhjk0

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:01:27

 GBp

392

736.40

 XLON

 xHaAaMXhjkO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:01:27

 GBp

309

736.40

 XLON

 xHaAaMXhjkQ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:00:50

 GBp

135

736.80

 XLON

 xHaAaMXhj@v

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:00:50

 GBp

659

736.80

 XLON

 xHaAaMXhj@x

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:00:17

 GBp

109

736.60

 XLON

 xHaAaMXhj9n

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:00:17

 GBp

229

736.60

 XLON

 xHaAaMXhj9p

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:00:14

 GBp

306

737.00

 XLON

 xHaAaMXhjAd

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:00:14

 GBp

640

737.00

 XLON

 xHaAaMXhjAf

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:00:14

 GBp

495

737.00

 XLON

 xHaAaMXhjAi

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:00:14

 GBp

378

737.00

 XLON

 xHaAaMXhjAk

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:00:14

 GBp

950

737.00

 XLON

 xHaAaMXhjAt

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:00:14

 GBp

662

737.00

 XLON

 xHaAaMXhjAu

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:00:14

 GBp

273

737.00

 XLON

 xHaAaMXhjAy

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:00:14

 GBp

14

737.00

 XLON

 xHaAaMXhjB4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:00:14

 GBp

360

737.00

 XLON

 xHaAaMXhjB8

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:00:14

 GBp

1,019

737.00

 XLON

 xHaAaMXhjBA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:00:14

 GBp

1,447

737.00

 XLON

 xHaAaMXhjBe

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:00:14

 GBp

303

737.00

 XLON

 xHaAaMXhjBn

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:00:14

 GBp

124

737.00

 XLON

 xHaAaMXhjBV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:00:14

 GBp

162

737.00

 XLON

 xHaAaMXhjBw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:00:14

 GBp

800

737.00

 XLON

 xHaAaMXhjBy

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:00:14

 GBp

246

736.60

 XLON

 xHaAaMXhjL0

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:00:14

 GBp

249

736.60

 XLON

 xHaAaMXhjLB

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:00:14

 GBp

274

736.60

 XLON

 xHaAaMXhjLD

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:00:14

 GBp

229

736.60

 XLON

 xHaAaMXhjLF

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 11:00:14

 GBp

270

736.60

 XLON

 xHaAaMXhjLw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:57:42

 GBp

247

736.60

 XLON

 xHaAaMXhgUo

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:57:42

 GBp

183

736.60

 XLON

 xHaAaMXhgUq

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:53:06

 GBp

669

736.00

 XLON

 xHaAaMXhe0A

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:52:38

 GBp

177

736.00

 XLON

 xHaAaMXheGh

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:52:38

 GBp

157

736.00

 XLON

 xHaAaMXheGj

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:52:38

 GBp

244

736.20

 XLON

 xHaAaMXheGk

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:52:38

 GBp

228

736.20

 XLON

 xHaAaMXheGm

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:52:38

 GBp

13

736.20

 XLON

 xHaAaMXheGo

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:52:38

 GBp

229

736.00

 XLON

 xHaAaMXheGY

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:52:38

 GBp

553

736.00

 XLON

 xHaAaMXheHK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:52:38

 GBp

72

736.00

 XLON

 xHaAaMXheHM

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:52:38

 GBp

2

736.00

 XLON

 xHaAaMXheHO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:52:38

 GBp

169

736.00

 XLON

 xHaAaMXheHV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:51:48

 GBp

228

736.40

 XLON

 xHaAaMXhfeo

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:51:16

 GBp

200

736.40

 XLON

 xHaAaMXhf$x

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:50:36

 GBp

188

736.40

 XLON

 xHaAaMXhfCf

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:50:36

 GBp

274

736.60

 XLON

 xHaAaMXhfCg

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:50:36

 GBp

273

736.40

 XLON

 xHaAaMXhfCp

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:50:36

 GBp

391

736.60

 XLON

 xHaAaMXhfCr

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:50:36

 GBp

164

736.60

 XLON

 xHaAaMXhfCt

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:50:18

 GBp

200

736.80

 XLON

 xHaAaMXhfLi

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:50:17

 GBp

239

736.80

 XLON

 xHaAaMXhfLU

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:50:17

 GBp

344

737.00

 XLON

 xHaAaMXhfK1

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:50:17

 GBp

159

736.80

 XLON

 xHaAaMXhfK9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:50:17

 GBp

170

736.80

 XLON

 xHaAaMXhfKB

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:50:17

 GBp

174

737.00

 XLON

 xHaAaMXhfKD

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:50:17

 GBp

245

737.00

 XLON

 xHaAaMXhfKF

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:50:17

 GBp

228

737.00

 XLON

 xHaAaMXhfKH

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:50:17

 GBp

169

737.00

 XLON

 xHaAaMXhfKs

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:50:17

 GBp

496

737.00

 XLON

 xHaAaMXhfKu

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:50:17

 GBp

238

736.80

 XLON

 xHaAaMXhfKW

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:47:49

 GBp

329

737.20

 XLON

 xHaAaMXhMAr

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:47:49

 GBp

364

737.20

 XLON

 xHaAaMXhMAt

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:47:46

 GBp

609

737.20

 XLON

 xHaAaMXhMLe

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:47:46

 GBp

110

737.20

 XLON

 xHaAaMXhMLg

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:47:34

 GBp

232

737.40

 XLON

 xHaAaMXhMJa

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:47:34

 GBp

244

737.40

 XLON

 xHaAaMXhMJc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:47:34

 GBp

156

737.20

 XLON

 xHaAaMXhMJW

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:47:34

 GBp

151

737.40

 XLON

 xHaAaMXhMJY

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:47:34

 GBp

263

737.20

 XLON

 xHaAaMXhMGI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:47:34

 GBp

445

737.20

 XLON

 xHaAaMXhMGi

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:47:34

 GBp

51

737.20

 XLON

 xHaAaMXhMGk

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:47:34

 GBp

169

737.20

 XLON

 xHaAaMXhMGU

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:47:34

 GBp

160

737.20

 XLON

 xHaAaMXhMG3

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:47:34

 GBp

50

737.40

 XLON

 xHaAaMXhMG7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:47:34

 GBp

179

737.20

 XLON

 xHaAaMXhMG9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:36

 GBp

62

737.80

 XLON

 xHaAaMXhN4o

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:36

 GBp

35

737.80

 XLON

 xHaAaMXhN4q

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:36

 GBp

163

737.80

 XLON

 xHaAaMXhN4s

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:36

 GBp

911

737.80

 XLON

 xHaAaMXhN4$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:36

 GBp

22

737.80

 XLON

 xHaAaMXhN41

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:36

 GBp

161

737.80

 XLON

 xHaAaMXhN4c

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:36

 GBp

23

737.80

 XLON

 xHaAaMXhN4e

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:36

 GBp

68

737.80

 XLON

 xHaAaMXhN4g

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:36

 GBp

35

737.80

 XLON

 xHaAaMXhN4i

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:35

 GBp

233

737.80

 XLON

 xHaAaMXhN4K

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:35

 GBp

151

737.60

 XLON

 xHaAaMXhN6a

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:35

 GBp

151

737.60

 XLON

 xHaAaMXhN6c

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:35

 GBp

265

737.80

 XLON

 xHaAaMXhN6e

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:35

 GBp

264

737.80

 XLON

 xHaAaMXhN6g

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:35

 GBp

234

737.80

 XLON

 xHaAaMXhN6i

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:35

 GBp

162

737.60

 XLON

 xHaAaMXhN6Y

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:35

 GBp

171

737.80

 XLON

 xHaAaMXhN7$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:35

 GBp

353

737.80

 XLON

 xHaAaMXhN71

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:35

 GBp

458

737.60

 XLON

 xHaAaMXhN7B

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:35

 GBp

200

737.60

 XLON

 xHaAaMXhN7F

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:35

 GBp

171

737.60

 XLON

 xHaAaMXhN7H

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:35

 GBp

440

737.60

 XLON

 xHaAaMXhN7J

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:35

 GBp

400

737.60

 XLON

 xHaAaMXhN7L

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:35

 GBp

304

738.00

 XLON

 xHaAaMXhN7n

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:35

 GBp

400

738.00

 XLON

 xHaAaMXhN7p

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:35

 GBp

356

737.80

 XLON

 xHaAaMXhN7r

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:35

 GBp

29

737.80

 XLON

 xHaAaMXhN7T

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:35

 GBp

199

737.80

 XLON

 xHaAaMXhN7t

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:35

 GBp

171

737.80

 XLON

 xHaAaMXhN7V

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:35

 GBp

171

737.80

 XLON

 xHaAaMXhN7v

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:35

 GBp

448

737.80

 XLON

 xHaAaMXhN7x

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:45:35

 GBp

440

737.80

 XLON

 xHaAaMXhN7z

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:40:01

 GBp

440

737.60

 XLON

 xHaAaMXhLNb

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:40:01

 GBp

400

737.60

 XLON

 xHaAaMXhLNd

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:40:01

 GBp

219

737.40

 XLON

 xHaAaMXhLNi

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:40:01

 GBp

353

737.40

 XLON

 xHaAaMXhLNk

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:40:01

 GBp

353

737.60

 XLON

 xHaAaMXhLNu

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:40:01

 GBp

216

737.60

 XLON

 xHaAaMXhLNw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:40:01

 GBp

89

737.60

 XLON

 xHaAaMXhLNZ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:36:46

 GBp

200

737.20

 XLON

 xHaAaMXhJfe

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:36:25

 GBp

347

737.40

 XLON

 xHaAaMXhJze

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:36:08

 GBp

187

737.60

 XLON

 xHaAaMXhJws

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:36:08

 GBp

225

737.60

 XLON

 xHaAaMXhJwu

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:36:07

 GBp

367

738.00

 XLON

 xHaAaMXhJw9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:36:07

 GBp

661

738.00

 XLON

 xHaAaMXhJwB

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:36:07

 GBp

180

737.80

 XLON

 xHaAaMXhJwH

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:36:07

 GBp

261

738.00

 XLON

 xHaAaMXhJwJ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:36:07

 GBp

352

738.00

 XLON

 xHaAaMXhJwL

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:34:54

 GBp

309

738.00

 XLON

 xHaAaMXhGg@

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:34:54

 GBp

294

737.60

 XLON

 xHaAaMXhGgh

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:34:54

 GBp

217

737.80

 XLON

 xHaAaMXhGgu

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:34:54

 GBp

188

738.00

 XLON

 xHaAaMXhGgw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:34:54

 GBp

370

738.00

 XLON

 xHaAaMXhGgy

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:34:35

 GBp

224

738.20

 XLON

 xHaAaMXhG@G

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:34:35

 GBp

279

738.20

 XLON

 xHaAaMXhG@I

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:34:35

 GBp

200

738.40

 XLON

 xHaAaMXhG@K

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:34:26

 GBp

333

738.40

 XLON

 xHaAaMXhG5x

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:34:26

 GBp

320

738.40

 XLON

 xHaAaMXhG5z

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:34:06

 GBp

354

738.60

 XLON

 xHaAaMXhGCG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:34:06

 GBp

240

738.60

 XLON

 xHaAaMXhGCR

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:34:06

 GBp

353

738.60

 XLON

 xHaAaMXhGCT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:32:52

 GBp

193

738.60

 XLON

 xHaAaMXhHsc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:32:52

 GBp

282

738.60

 XLON

 xHaAaMXhHsi

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:32:52

 GBp

204

738.60

 XLON

 xHaAaMXhHsk

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:32:52

 GBp

42

738.60

 XLON

 xHaAaMXhHsm

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:32:52

 GBp

360

738.60

 XLON

 xHaAaMXhHso

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:32:36

 GBp

155

738.80

 XLON

 xHaAaMXhH$i

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:32:21

 GBp

200

739.20

 XLON

 xHaAaMXhHw4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:32:21

 GBp

246

739.20

 XLON

 xHaAaMXhHwD

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:31:36

 GBp

164

740.00

 XLON

 xHaAaMXhHR5

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:31:36

 GBp

168

740.00

 XLON

 xHaAaMXhHR7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:31:32

 GBp

200

740.20

 XLON

 xHaAaMXhUaI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:31:31

 GBp

172

740.40

 XLON

 xHaAaMXhUc2

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:31:31

 GBp

440

740.40

 XLON

 xHaAaMXhUc4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:31:31

 GBp

600

740.40

 XLON

 xHaAaMXhUc6

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:31:31

 GBp

370

740.00

 XLON

 xHaAaMXhUcP

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:31:31

 GBp

275

740.00

 XLON

 xHaAaMXhUcR

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:31:31

 GBp

273

740.00

 XLON

 xHaAaMXhUcT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:31:31

 GBp

138

740.40

 XLON

 xHaAaMXhUdB

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:31:31

 GBp

661

740.40

 XLON

 xHaAaMXhUdq

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:29:55

 GBp

316

739.80

 XLON

 xHaAaMXhUIa

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:29:55

 GBp

189

739.60

 XLON

 xHaAaMXhUIW

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:29:55

 GBp

222

739.80

 XLON

 xHaAaMXhUIY

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:29:55

 GBp

152

739.60

 XLON

 xHaAaMXhUJU

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:29:36

 GBp

344

740.00

 XLON

 xHaAaMXhUQu

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:28:56

 GBp

255

740.00

 XLON

 xHaAaMXhVna

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:28:56

 GBp

161

740.00

 XLON

 xHaAaMXhVnc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:28:56

 GBp

101

740.00

 XLON

 xHaAaMXhVnY

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:27:56

 GBp

357

739.60

 XLON

 xHaAaMXhVTr

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:27:56

 GBp

219

739.60

 XLON

 xHaAaMXhVTt

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:27:43

 GBp

282

739.80

 XLON

 xHaAaMXhSaX

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:27:43

 GBp

75

739.80

 XLON

 xHaAaMXhSaZ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:27:43

 GBp

318

739.80

 XLON

 xHaAaMXhSbV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:26:06

 GBp

143

739.80

 XLON

 xHaAaMXhTp3

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:26:06

 GBp

141

739.80

 XLON

 xHaAaMXhTp5

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:26:06

 GBp

391

739.80

 XLON

 xHaAaMXhTpD

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:26:06

 GBp

440

739.80

 XLON

 xHaAaMXhTpF

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:26:06

 GBp

151

739.60

 XLON

 xHaAaMXhTpP

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:26:06

 GBp

342

739.80

 XLON

 xHaAaMXhTpR

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:26:06

 GBp

355

739.80

 XLON

 xHaAaMXhTpT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:26:06

 GBp

221

739.80

 XLON

 xHaAaMXhTpV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:23:00

 GBp

200

739.80

 XLON

 xHaAaMXhQK2

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:23:00

 GBp

217

739.80

 XLON

 xHaAaMXhQK4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:23:00

 GBp

200

739.80

 XLON

 xHaAaMXhQKz

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:22:24

 GBp

81

739.20

 XLON

 xHaAaMXhRfl

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:22:07

 GBp

331

739.40

 XLON

 xHaAaMXhRyf

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:21:59

 GBp

334

739.40

 XLON

 xHaAaMXhRwG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:21:59

 GBp

188

739.40

 XLON

 xHaAaMXhRwI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:21:59

 GBp

339

739.40

 XLON

 xHaAaMXhRx8

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:21:44

 GBp

283

739.60

 XLON

 xHaAaMXhRC7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:21:44

 GBp

357

739.60

 XLON

 xHaAaMXhRCC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:21:44

 GBp

229

739.60

 XLON

 xHaAaMXhRCE

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:21:40

 GBp

160

739.80

 XLON

 xHaAaMXhREa

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:21:40

 GBp

195

739.80

 XLON

 xHaAaMXhREW

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:21:40

 GBp

271

739.80

 XLON

 xHaAaMXhREY

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:21:40

 GBp

207

739.80

 XLON

 xHaAaMXhRFU

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:21:04

 GBp

344

740.00

 XLON

 xHaAaMXhObl

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:20:56

 GBp

345

740.00

 XLON

 xHaAaMXhOj6

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:20:56

 GBp

335

740.00

 XLON

 xHaAaMXhOj8

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:20:43

 GBp

170

740.20

 XLON

 xHaAaMXhOgo

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:20:43

 GBp

205

740.20

 XLON

 xHaAaMXhOgq

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:19:44

 GBp

82

740.40

 XLON

 xHaAaMXhOJF

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:19:44

 GBp

257

740.40

 XLON

 xHaAaMXhOJL

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:19:10

 GBp

600

740.60

 XLON

 xHaAaMXhPe$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:19:10

 GBp

728

740.40

 XLON

 xHaAaMXhPe1

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:19:10

 GBp

160

740.40

 XLON

 xHaAaMXhPeD

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:19:10

 GBp

151

740.40

 XLON

 xHaAaMXhPeF

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:19:10

 GBp

229

740.60

 XLON

 xHaAaMXhPeJ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:19:10

 GBp

219

740.60

 XLON

 xHaAaMXhPeR

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:19:10

 GBp

47

740.60

 XLON

 xHaAaMXhPev

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:19:10

 GBp

199

740.60

 XLON

 xHaAaMXhPex

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:19:10

 GBp

430

740.60

 XLON

 xHaAaMXhPez

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:13:55

 GBp

366

740.60

 XLON

 xHaAaMXh78J

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:13:13

 GBp

367

740.60

 XLON

 xHaAaMXh4s$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:12:40

 GBp

279

740.60

 XLON

 xHaAaMXh45A

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:12:40

 GBp

295

740.60

 XLON

 xHaAaMXh45C

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:12:30

 GBp

363

740.60

 XLON

 xHaAaMXh46q

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:10:01

 GBp

204

740.40

 XLON

 xHaAaMXh5B@

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:10:01

 GBp

256

740.60

 XLON

 xHaAaMXh5B5

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:09:19

 GBp

337

740.40

 XLON

 xHaAaMXh5T4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:09:06

 GBp

365

740.40

 XLON

 xHaAaMXh5OM

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:08:56

 GBp

295

740.60

 XLON

 xHaAaMXh2cl

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:08:56

 GBp

260

740.60

 XLON

 xHaAaMXh2cn

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:08:56

 GBp

170

740.80

 XLON

 xHaAaMXh2dy

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:07:38

 GBp

200

740.80

 XLON

 xHaAaMXh2op

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:07:38

 GBp

264

740.80

 XLON

 xHaAaMXh2os

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:07:09

 GBp

489

741.00

 XLON

 xHaAaMXh25o

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:07:09

 GBp

470

741.00

 XLON

 xHaAaMXh25u

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:07:09

 GBp

600

741.00

 XLON

 xHaAaMXh25w

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:03:03

 GBp

205

739.80

 XLON

 xHaAaMXh3ms

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:03:03

 GBp

285

739.80

 XLON

 xHaAaMXh3mw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:03:03

 GBp

301

739.60

 XLON

 xHaAaMXh3mY

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:01:59

 GBp

173

740.20

 XLON

 xHaAaMXh34A

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:01:59

 GBp

647

740.20

 XLON

 xHaAaMXh34C

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:01:59

 GBp

289

740.20

 XLON

 xHaAaMXh34L

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:01:59

 GBp

358

740.20

 XLON

 xHaAaMXh34N

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 10:00:02

 GBp

309

740.00

 XLON

 xHaAaMXh3Ud

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:59:11

 GBp

246

739.80

 XLON

 xHaAaMXh0fh

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:59:11

 GBp

354

740.00

 XLON

 xHaAaMXh0fm

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:59:11

 GBp

190

739.80

 XLON

 xHaAaMXh0f4

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:59:11

 GBp

341

740.00

 XLON

 xHaAaMXh0f6

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:59:11

 GBp

319

740.00

 XLON

 xHaAaMXh0f8

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:58:20

 GBp

98

740.20

 XLON

 xHaAaMXh0@5

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:58:20

 GBp

44

740.20

 XLON

 xHaAaMXh0@7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:58:20

 GBp

29

740.20

 XLON

 xHaAaMXh0@9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:58:20

 GBp

342

740.20

 XLON

 xHaAaMXh0@B

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:58:20

 GBp

570

740.40

 XLON

 xHaAaMXh0@s

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:58:20

 GBp

400

740.40

 XLON

 xHaAaMXh0@u

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:57:13

 GBp

21

740.40

 XLON

 xHaAaMXh0C5

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:57:13

 GBp

69

740.40

 XLON

 xHaAaMXh0C7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:57:13

 GBp

75

740.40

 XLON

 xHaAaMXh0C9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:57:13

 GBp

341

740.60

 XLON

 xHaAaMXh0CD

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:57:13

 GBp

240

740.60

 XLON

 xHaAaMXh0CF

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:57:13

 GBp

342

740.20

 XLON

 xHaAaMXh0Cf

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:57:13

 GBp

200

740.20

 XLON

 xHaAaMXh0CW

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:52:41

 GBp

228

740.80

 XLON

 xHaAaMXh1Fd

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:52:41

 GBp

99

740.80

 XLON

 xHaAaMXh1Fg

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:52:41

 GBp

191

740.80

 XLON

 xHaAaMXh1Fi

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:51:38

 GBp

256

741.20

 XLON

 xHaAaMXh1TF

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:51:37

 GBp

107

741.40

 XLON

 xHaAaMXh1S1

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:51:37

 GBp

116

741.40

 XLON

 xHaAaMXh1S3

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:51:31

 GBp

238

741.60

 XLON

 xHaAaMXh1Vn

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:50:44

 GBp

167

742.60

 XLON

 xHaAaMXhEWE

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:50:13

 GBp

275

743.20

 XLON

 xHaAaMXhEhC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:50:07

 GBp

341

743.40

 XLON

 xHaAaMXhEqP

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:49:34

 GBp

277

744.00

 XLON

 xHaAaMXhE@b

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:49:34

 GBp

400

744.00

 XLON

 xHaAaMXhE@d

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:49:34

 GBp

40

744.00

 XLON

 xHaAaMXhE@j

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:49:34

 GBp

199

744.00

 XLON

 xHaAaMXhE@l

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:49:34

 GBp

440

744.00

 XLON

 xHaAaMXhE@n

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:49:34

 GBp

120

744.00

 XLON

 xHaAaMXhE@p

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:49:34

 GBp

140

744.00

 XLON

 xHaAaMXhE@r

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:49:34

 GBp

155

744.00

 XLON

 xHaAaMXhE@Z

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:48:10

 GBp

251

743.20

 XLON

 xHaAaMXhE9c

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:43:49

 GBp

200

742.60

 XLON

 xHaAaMXhCXO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:43:12

 GBp

338

743.20

 XLON

 xHaAaMXhChV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:42:55

 GBp

157

743.40

 XLON

 xHaAaMXhCs5

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:42:55

 GBp

298

743.40

 XLON

 xHaAaMXhCs7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:42:55

 GBp

180

743.40

 XLON

 xHaAaMXhCsv

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:42:55

 GBp

480

743.40

 XLON

 xHaAaMXhCsx

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:41:36

 GBp

200

743.60

 XLON

 xHaAaMXhCxo

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:41:36

 GBp

53

743.60

 XLON

 xHaAaMXhCxq

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:41:33

 GBp

228

743.60

 XLON

 xHaAaMXhCwO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:41:33

 GBp

352

743.60

 XLON

 xHaAaMXhC5h

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:41:33

 GBp

131

743.60

 XLON

 xHaAaMXhC5j

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:41:33

 GBp

318

743.60

 XLON

 xHaAaMXhC5l

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:41:33

 GBp

316

743.60

 XLON

 xHaAaMXhC5q

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:40:17

 GBp

323

743.80

 XLON

 xHaAaMXhCGc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:40:17

 GBp

314

743.80

 XLON

 xHaAaMXhCGe

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:35:31

 GBp

274

743.40

 XLON

 xHaAaMXhDCK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:35:31

 GBp

255

743.40

 XLON

 xHaAaMXhDCO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:35:31

 GBp

228

743.40

 XLON

 xHaAaMXhDCs

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:35:02

 GBp

176

743.80

 XLON

 xHaAaMXhDK6

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:35:02

 GBp

440

743.80

 XLON

 xHaAaMXhDK8

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:35:02

 GBp

400

743.80

 XLON

 xHaAaMXhDKA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:32:00

 GBp

232

744.00

 XLON

 xHaAaMXhAtt

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:31:55

 GBp

267

744.40

 XLON

 xHaAaMXhAsa

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:31:55

 GBp

455

744.40

 XLON

 xHaAaMXhAsW

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:31:55

 GBp

199

744.40

 XLON

 xHaAaMXhAsY

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:31:28

 GBp

219

743.20

 XLON

 xHaAaMXhAzX

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:31:27

 GBp

164

743.40

 XLON

 xHaAaMXhAzx

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:31:27

 GBp

237

743.60

 XLON

 xHaAaMXhAzz

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:31:27

 GBp

213

743.60

 XLON

 xHaAaMXhAz$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:31:27

 GBp

317

743.40

 XLON

 xHaAaMXhAzo

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:31:03

 GBp

358

744.00

 XLON

 xHaAaMXhAxp

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:31:03

 GBp

188

744.00

 XLON

 xHaAaMXhAxr

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:31:03

 GBp

500

744.00

 XLON

 xHaAaMXhAxt

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:29:29

 GBp

203

744.00

 XLON

 xHaAaMXhAME

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:29:29

 GBp

291

744.20

 XLON

 xHaAaMXhAMG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:29:24

 GBp

252

744.40

 XLON

 xHaAaMXhAGQ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:29:01

 GBp

205

744.60

 XLON

 xHaAaMXhAVl

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:29:01

 GBp

205

744.60

 XLON

 xHaAaMXhAVr

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:29:01

 GBp

227

744.60

 XLON

 xHaAaMXhAVs

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:29:01

 GBp

30

744.60

 XLON

 xHaAaMXhAVu

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:28:32

 GBp

576

744.60

 XLON

 xHaAaMXhAQQ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:28:30

 GBp

209

744.60

 XLON

 xHaAaMXhBb@

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:28:30

 GBp

132

744.60

 XLON

 xHaAaMXhBbB

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:28:30

 GBp

75

744.60

 XLON

 xHaAaMXhBbD

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:28:25

 GBp

439

744.60

 XLON

 xHaAaMXhBdv

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:28:25

 GBp

46

744.60

 XLON

 xHaAaMXhBdx

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:28:25

 GBp

182

744.60

 XLON

 xHaAaMXhBdn

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:28:25

 GBp

120

744.60

 XLON

 xHaAaMXhBdp

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:28:23

 GBp

211

744.60

 XLON

 xHaAaMXhBdS

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:28:23

 GBp

464

744.60

 XLON

 xHaAaMXhBcc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:28:23

 GBp

755

744.60

 XLON

 xHaAaMXhBce

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:28:23

 GBp

476

744.60

 XLON

 xHaAaMXhBcw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:25:52

 GBp

248

744.20

 XLON

 xHaAaMXhB$R

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:25:51

 GBp

324

744.20

 XLON

 xHaAaMXhB@m

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:24:02

 GBp

246

744.20

 XLON

 xHaAaMXhBKF

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:23:51

 GBp

104

744.40

 XLON

 xHaAaMXhBMG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:23:51

 GBp

500

744.40

 XLON

 xHaAaMXhBMI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:22:54

 GBp

195

744.20

 XLON

 xHaAaMXh8aa

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:22:54

 GBp

328

744.00

 XLON

 xHaAaMXh8al

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:22:54

 GBp

342

744.20

 XLON

 xHaAaMXh8bM

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:22:05

 GBp

178

744.00

 XLON

 xHaAaMXh8i5

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:22:05

 GBp

328

744.00

 XLON

 xHaAaMXh8iB

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:22:05

 GBp

653

744.20

 XLON

 xHaAaMXh8is

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:22:05

 GBp

600

744.20

 XLON

 xHaAaMXh8iu

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:22:05

 GBp

400

744.20

 XLON

 xHaAaMXh8iw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:19:01

 GBp

346

743.80

 XLON

 xHaAaMXh8LO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:19:01

 GBp

178

743.80

 XLON

 xHaAaMXh8LQ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:18:26

 GBp

189

744.20

 XLON

 xHaAaMXh8IM

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:18:07

 GBp

548

744.20

 XLON

 xHaAaMXh8R1

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:18:07

 GBp

749

744.20

 XLON

 xHaAaMXh8RE

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:18:07

 GBp

646

744.20

 XLON

 xHaAaMXh8RG

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:18:07

 GBp

296

744.20

 XLON

 xHaAaMXh8Ro

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:15:38

 GBp

260

743.60

 XLON

 xHaAaMXh9z$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:15:38

 GBp

329

743.60

 XLON

 xHaAaMXh9zw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:13:50

 GBp

281

743.60

 XLON

 xHaAaMXh9Fv

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:13:49

 GBp

274

743.80

 XLON

 xHaAaMXh9F2

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:13:33

 GBp

594

743.80

 XLON

 xHaAaMXh99M

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:13:10

 GBp

49

743.80

 XLON

 xHaAaMXh9Lx

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:13:10

 GBp

480

743.80

 XLON

 xHaAaMXh9Lz

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:12:18

 GBp

297

743.80

 XLON

 xHaAaMXh9SX

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:11:48

 GBp

200

743.40

 XLON

 xHaAaMXh9Qe

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:11:48

 GBp

305

743.40

 XLON

 xHaAaMXh9Qg

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:10:40

 GBp

150

744.40

 XLON

 xHaAaMXaslg

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:10:34

 GBp

209

744.60

 XLON

 xHaAaMXaslK

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:10:33

 GBp

328

744.80

 XLON

 xHaAaMXaslV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:10:21

 GBp

278

745.00

 XLON

 xHaAaMXaseO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:10:21

 GBp

189

745.00

 XLON

 xHaAaMXaseQ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:10:21

 GBp

600

745.00

 XLON

 xHaAaMXaseU

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:10:21

 GBp

334

744.80

 XLON

 xHaAaMXashf

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:10:21

 GBp

400

745.00

 XLON

 xHaAaMXashW

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:10:03

 GBp

335

744.80

 XLON

 xHaAaMXasr5

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:10:01

 GBp

261

745.00

 XLON

 xHaAaMXasqa

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:10:01

 GBp

72

745.00

 XLON

 xHaAaMXasqc

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:08:52

 GBp

140

745.80

 XLON

 xHaAaMXas@t

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:08:52

 GBp

137

745.80

 XLON

 xHaAaMXas@v

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:08:42

 GBp

257

746.00

 XLON

 xHaAaMXasuF

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:02:54

 GBp

200

743.20

 XLON

 xHaAaMXat80

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:02:54

 GBp

1

743.20

 XLON

 xHaAaMXat85

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:02:54

 GBp

193

743.20

 XLON

 xHaAaMXat87

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:02:54

 GBp

195

743.20

 XLON

 xHaAaMXat8x

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:02:54

 GBp

129

743.20

 XLON

 xHaAaMXat8z

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:02:29

 GBp

331

743.20

 XLON

 xHaAaMXatKq

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:02:28

 GBp

331

743.20

 XLON

 xHaAaMXatKR

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:01:53

 GBp

224

743.20

 XLON

 xHaAaMXatV9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:00:50

 GBp

7

743.00

 XLON

 xHaAaMXaqY0

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:00:50

 GBp

98

743.00

 XLON

 xHaAaMXaqY2

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:00:45

 GBp

229

743.00

 XLON

 xHaAaMXaqid

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:00:40

 GBp

110

743.20

 XLON

 xHaAaMXaqiR

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:00:40

 GBp

440

743.20

 XLON

 xHaAaMXaqiT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:00:40

 GBp

135

743.20

 XLON

 xHaAaMXaqiV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:00:40

 GBp

46

743.20

 XLON

 xHaAaMXaqlX

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:00:38

 GBp

300

742.80

 XLON

 xHaAaMXaqlo

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:00:38

 GBp

89

742.80

 XLON

 xHaAaMXaqlq

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:00:11

 GBp

164

742.80

 XLON

 xHaAaMXaqhj

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:00:11

 GBp

66

742.80

 XLON

 xHaAaMXaqhl

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:00:11

 GBp

120

742.80

 XLON

 xHaAaMXaqhn

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:00:11

 GBp

332

743.00

 XLON

 xHaAaMXaqhv

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:00:10

 GBp

237

743.20

 XLON

 xHaAaMXaqh7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:00:10

 GBp

340

743.40

 XLON

 xHaAaMXaqh9

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:00:02

 GBp

321

743.00

 XLON

 xHaAaMXaqqt

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 09:00:02

 GBp

786

743.00

 XLON

 xHaAaMXaqqv

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:58:43

 GBp

11

742.40

 XLON

 xHaAaMXaq4c

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:58:43

 GBp

460

742.40

 XLON

 xHaAaMXaq4e

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:58:43

 GBp

225

742.40

 XLON

 xHaAaMXaq4m

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:58:43

 GBp

319

742.40

 XLON

 xHaAaMXaq4o

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:58:43

 GBp

291

741.80

 XLON

 xHaAaMXaq5A

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:58:43

 GBp

48

742.40

 XLON

 xHaAaMXaq5F

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:58:43

 GBp

429

742.40

 XLON

 xHaAaMXaq5H

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:58:43

 GBp

118

742.20

 XLON

 xHaAaMXaq5P

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:58:43

 GBp

352

742.20

 XLON

 xHaAaMXaq5R

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:56:26

 GBp

265

742.60

 XLON

 xHaAaMXaqTb

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:56:26

 GBp

54

742.60

 XLON

 xHaAaMXaqTZ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:56:26

 GBp

509

742.60

 XLON

 xHaAaMXaqIQ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:55:14

 GBp

209

742.60

 XLON

 xHaAaMXarZD

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:55:14

 GBp

324

742.60

 XLON

 xHaAaMXarZF

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:54:57

 GBp

335

743.00

 XLON

 xHaAaMXarii

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:54:57

 GBp

255

743.00

 XLON

 xHaAaMXariq

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:54:56

 GBp

394

743.00

 XLON

 xHaAaMXariw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:54:56

 GBp

95

743.00

 XLON

 xHaAaMXariy

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:54:56

 GBp

320

743.00

 XLON

 xHaAaMXari3

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:54:56

 GBp

320

742.80

 XLON

 xHaAaMXariA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:54:15

 GBp

145

742.60

 XLON

 xHaAaMXarhh

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:53:43

 GBp

332

743.40

 XLON

 xHaAaMXartf

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:53:43

 GBp

345

743.60

 XLON

 xHaAaMXartg

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:53:43

 GBp

400

743.60

 XLON

 xHaAaMXarti

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:53:43

 GBp

321

743.40

 XLON

 xHaAaMXartr

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:52:27

 GBp

609

744.00

 XLON

 xHaAaMXarvg

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:52:27

 GBp

299

744.00

 XLON

 xHaAaMXarvm

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:52:24

 GBp

272

743.60

 XLON

 xHaAaMXarv8

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:52:23

 GBp

492

744.00

 XLON

 xHaAaMXarur

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:52:23

 GBp

322

743.80

 XLON

 xHaAaMXaruw

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:52:23

 GBp

202

743.80

 XLON

 xHaAaMXaru1

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:52:23

 GBp

323

743.80

 XLON

 xHaAaMXaru3

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:51:20

 GBp

287

744.00

 XLON

 xHaAaMXar2P

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:50:58

 GBp

166

743.80

 XLON

 xHaAaMXarEe

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:50:58

 GBp

72

743.60

 XLON

 xHaAaMXarFS

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:50:58

 GBp

94

743.60

 XLON

 xHaAaMXarFU

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:50:03

 GBp

165

745.00

 XLON

 xHaAaMXarNO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:50:03

 GBp

256

745.00

 XLON

 xHaAaMXarNQ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:49:10

 GBp

332

745.00

 XLON

 xHaAaMXarU7

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:49:10

 GBp

272

745.00

 XLON

 xHaAaMXarUD

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:49:10

 GBp

108

744.80

 XLON

 xHaAaMXarU@

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:47:56

 GBp

235

745.60

 XLON

 xHaAaMXaoZX

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:47:56

 GBp

18

745.60

 XLON

 xHaAaMXaoZZ

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:46:58

 GBp

228

745.40

 XLON

 xHaAaMXaorB

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:43:35

 GBp

116

744.60

 XLON

 xHaAaMXaoGA

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:43:35

 GBp

78

744.60

 XLON

 xHaAaMXaoGC

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:42:46

 GBp

146

743.60

 XLON

 xHaAaMXaoVM

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:42:46

 GBp

67

743.60

 XLON

 xHaAaMXaoVO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:42:45

 GBp

87

743.80

 XLON

 xHaAaMXaoVU

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:42:45

 GBp

397

744.00

 XLON

 xHaAaMXaoUd

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:42:45

 GBp

321

744.20

 XLON

 xHaAaMXaoUj

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:42:45

 GBp

113

743.80

 XLON

 xHaAaMXaoUW

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:42:29

 GBp

321

744.60

 XLON

 xHaAaMXaoOn

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:42:29

 GBp

153

744.60

 XLON

 xHaAaMXaoOp

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:40:41

 GBp

100

744.60

 XLON

 xHaAaMXapk$

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:40:41

 GBp

62

744.80

 XLON

 xHaAaMXapkx

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:40:41

 GBp

440

744.60

 XLON

 xHaAaMXapkz

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:40:16

 GBp

329

744.20

 XLON

 xHaAaMXapqT

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:40:16

 GBp

185

744.20

 XLON

 xHaAaMXapqV

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:39:43

 GBp

415

744.60

 XLON

 xHaAaMXap$c

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:37:35

 GBp

441

745.00

 XLON

 xHaAaMXamet

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:36:50

 GBp

197

745.20

 XLON

 xHaAaMXam$U

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:35:29

 GBp

355

745.00

 XLON

 xHaAaMXam1d

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:33:57

 GBp

363

747.20

 XLON

 xHaAaMXamQi

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:30:15

 GBp

205

748.80

 XLON

 xHaAaMXanNI

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:30:10

 GBp

264

749.00

 XLON

 xHaAaMXanHO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:25:13

 GBp

188

748.80

 XLON

 xHaAaMXa@yO

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:23:20

 GBp

177

749.40

 XLON

 xHaAaMXa@1F

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:22:00

 GBp

200

749.40

 XLON

 xHaAaMXa@8V

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:19:04

 GBp

46

750.00

 XLON

 xHaAaMXa@Sh

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:19:01

 GBp

159

750.20

 XLON

 xHaAaMXa@Sz

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:17:00

 GBp

233

750.60

 XLON

 xHaAaMXa@Re

 PEARSON PLC

 GB0006776081

 16-Jun-2022

 08:15:23

 GBp

200

751.20

 XLON

 xHaAaMXa$bw

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDLGBBDGDL

Companies

Pearson (PSON)
UK 100

Latest directors dealings