Transaction in Own Shares

RNS Number : 3415U
Pearson PLC
29 July 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi-X and BATS from Citigroup Global Markets Limited.

 

Date of purchase:   29 July 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:  634,713

 

Lowest price paid per share:  746.60p

 

Highest price paid per share:  762.60p

 

Average price paid per share:  754.66p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  29 July 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

754.6715

355,000

746.6000

762.6000

BATS

754.6382

180,713

746.6000

761.6000

Chi-X

754.6485

99,000

746.6000

761.6000

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:28:12

 GBp

91

756.20

 BATE

 xHa9RmI1hxN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:28:11

 GBp

19

756.20

 XLON

 xHa9RmI1h5m

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:28:08

 GBp

202

756.20

 XLON

 xHa9RmI1h6W

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:28:08

 GBp

84

756.20

 BATE

 xHa9RmI1h7R

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:28:08

 GBp

348

756.20

 BATE

 xHa9RmI1h7T

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:28:00

 GBp

566

756.20

 XLON

 xHa9RmI1hDk

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:27:48

 GBp

327

756.00

 XLON

 xHa9RmI1hMB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:27:48

 GBp

596

756.20

 XLON

 xHa9RmI1hMD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:27:48

 GBp

233

756.20

 BATE

 xHa9RmI1hMK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:27:48

 GBp

96

756.20

 CHIX

 xHa9RmI1hMk

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:27:48

 GBp

950

756.20

 CHIX

 xHa9RmI1hMm

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:27:48

 GBp

421

756.20

 XLON

 xHa9RmI1hMo

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:27:48

 GBp

871

756.20

 XLON

 xHa9RmI1hMs

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:27:48

 GBp

1,483

756.20

 XLON

 xHa9RmI1hMu

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:27:48

 GBp

738

756.20

 XLON

 xHa9RmI1hMw

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:27:48

 GBp

864

756.20

 XLON

 xHa9RmI1hN7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:27:48

 GBp

1,000

756.20

 XLON

 xHa9RmI1hN9

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:27:05

 GBp

10

756.20

 BATE

 xHa9RmI1epL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:52

 GBp

317

756.20

 XLON

 xHa9RmI1e0R

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

194

755.80

 BATE

 xHa9RmI1e9Y

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

250

756.20

 BATE

 xHa9RmI1eC1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

271

756.20

 XLON

 xHa9RmI1eCC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

440

756.20

 XLON

 xHa9RmI1eCE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

1,116

756.20

 BATE

 xHa9RmI1eCK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

391

756.20

 XLON

 xHa9RmI1eCQ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

47

756.20

 XLON

 xHa9RmI1eE1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

440

756.20

 XLON

 xHa9RmI1eE3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

208

756.20

 CHIX

 xHa9RmI1eE8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

274

756.20

 CHIX

 xHa9RmI1eEA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

34

756.20

 XLON

 xHa9RmI1eEa

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

440

756.20

 XLON

 xHa9RmI1eEc

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

231

756.20

 BATE

 xHa9RmI1eEF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

250

756.20

 BATE

 xHa9RmI1eEH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

227

756.20

 BATE

 xHa9RmI1eEi

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

250

756.20

 BATE

 xHa9RmI1eEk

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

198

756.20

 CHIX

 xHa9RmI1eEp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

1,884

756.00

 XLON

 xHa9RmI1eEQ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

39

756.20

 CHIX

 xHa9RmI1eEr

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

426

756.20

 XLON

 xHa9RmI1eF3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

440

756.00

 XLON

 xHa9RmI1eF5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

440

756.00

 XLON

 xHa9RmI1eF7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

44

756.00

 XLON

 xHa9RmI1eF9

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

63

756.00

 XLON

 xHa9RmI1eFB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

440

756.20

 XLON

 xHa9RmI1eFb

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

274

756.00

 XLON

 xHa9RmI1eFD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

495

756.20

 BATE

 xHa9RmI1eFe

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

198

756.20

 BATE

 xHa9RmI1eFJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

440

756.20

 XLON

 xHa9RmI1eFk

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

250

756.20

 BATE

 xHa9RmI1eFL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

14

756.20

 XLON

 xHa9RmI1eFm

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

28

756.20

 BATE

 xHa9RmI1eFN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

88

756.20

 XLON

 xHa9RmI1eFT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

406

756.20

 XLON

 xHa9RmI1eFV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

1,185

756.20

 BATE

 xHa9RmI1eFx

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

49

756.20

 XLON

 xHa9RmI1eFZ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:49

 GBp

250

756.20

 BATE

 xHa9RmI1eFz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:05

 GBp

84

755.20

 CHIX

 xHa9RmI1fYj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:05

 GBp

54

755.20

 CHIX

 xHa9RmI1fYl

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:05

 GBp

7

755.20

 CHIX

 xHa9RmI1fYn

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:26:05

 GBp

7

755.20

 CHIX

 xHa9RmI1fYp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:25:55

 GBp

107

755.20

 CHIX

 xHa9RmI1foJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:25:55

 GBp

53

755.20

 CHIX

 xHa9RmI1foL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:25:44

 GBp

179

755.20

 CHIX

 xHa9RmI1fwf

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:25:10

 GBp

661

755.20

 CHIX

 xHa9RmI1fHW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:24:00

 GBp

1

755.00

 CHIX

 xHa9RmI1MGf

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:23:46

 GBp

260

755.20

 XLON

 xHa9RmI1MRK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:23:46

 GBp

157

755.20

 CHIX

 xHa9RmI1MRM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:23:46

 GBp

260

755.20

 BATE

 xHa9RmI1MRO

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:23:31

 GBp

330

755.20

 CHIX

 xHa9RmI1Nkj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:23:30

 GBp

596

755.40

 XLON

 xHa9RmI1Nk6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:23:30

 GBp

596

755.40

 BATE

 xHa9RmI1Nk8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:23:30

 GBp

732

755.40

 CHIX

 xHa9RmI1NkA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:23:28

 GBp

230

755.60

 XLON

 xHa9RmI1NqC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:23:28

 GBp

16

755.60

 XLON

 xHa9RmI1NqE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:23:28

 GBp

335

755.60

 CHIX

 xHa9RmI1Ns5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:22:55

 GBp

100

755.20

 XLON

 xHa9RmI1N9o

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:21:59

 GBp

732

755.40

 XLON

 xHa9RmI1K$F

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:21:59

 GBp

695

755.40

 CHIX

 xHa9RmI1K$H

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:21:59

 GBp

799

755.40

 BATE

 xHa9RmI1K$N

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:21:59

 GBp

4

755.40

 XLON

 xHa9RmI1K$p

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:21:59

 GBp

248

755.40

 XLON

 xHa9RmI1K$x

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:21:23

 GBp

21

755.40

 XLON

 xHa9RmI1KVN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:21:23

 GBp

828

755.40

 XLON

 xHa9RmI1KVO

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:21:23

 GBp

428

755.40

 XLON

 xHa9RmI1KVQ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:20:43

 GBp

148

755.00

 XLON

 xHa9RmI1LwJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:20:37

 GBp

203

755.00

 XLON

 xHa9RmI1L71

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:20:21

 GBp

242

755.20

 XLON

 xHa9RmI1L9G

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:20:06

 GBp

57

755.40

 XLON

 xHa9RmI1LU$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:20:06

 GBp

299

755.40

 CHIX

 xHa9RmI1LUx

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:20:06

 GBp

248

755.40

 XLON

 xHa9RmI1LUz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:20:00

 GBp

819

756.00

 BATE

 xHa9RmI1IX1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:20:00

 GBp

596

756.00

 XLON

 xHa9RmI1IX5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:20:00

 GBp

577

756.00

 CHIX

 xHa9RmI1IXy

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:20:00

 GBp

658

756.00

 CHIX

 xHa9RmI1Ia1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:20:00

 GBp

364

756.00

 BATE

 xHa9RmI1Ia6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:20:00

 GBp

60

755.80

 XLON

 xHa9RmI1Iam

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:20:00

 GBp

380

755.80

 XLON

 xHa9RmI1Iar

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:20:00

 GBp

306

755.80

 XLON

 xHa9RmI1IaX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:20:00

 GBp

176

755.60

 XLON

 xHa9RmI1Ib2

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:20:00

 GBp

188

755.60

 XLON

 xHa9RmI1Ib4

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:20:00

 GBp

174

755.80

 XLON

 xHa9RmI1IbV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:20:00

 GBp

253

755.80

 CHIX

 xHa9RmI1IdB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:20:00

 GBp

358

755.80

 BATE

 xHa9RmI1IdD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:20:00

 GBp

260

755.80

 XLON

 xHa9RmI1IdF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:19:42

 GBp

368

756.20

 XLON

 xHa9RmI1Iq2

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:19:42

 GBp

2

756.20

 BATE

 xHa9RmI1Iqo

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:19:42

 GBp

257

756.20

 BATE

 xHa9RmI1Iqq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:19:42

 GBp

88

756.20

 BATE

 xHa9RmI1Iqs

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:19:42

 GBp

234

756.20

 XLON

 xHa9RmI1Irj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:19:42

 GBp

56

756.20

 XLON

 xHa9RmI1Iru

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:19:42

 GBp

87

756.20

 XLON

 xHa9RmI1Irw

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:19:39

 GBp

3

756.20

 BATE

 xHa9RmI1Inr

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:19:39

 GBp

157

756.20

 BATE

 xHa9RmI1Int

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:19:35

 GBp

724

756.20

 BATE

 xHa9RmI1Ipl

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:19:01

 GBp

128

756.00

 XLON

 xHa9RmI1IH$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:18:02

 GBp

843

756.20

 XLON

 xHa9RmI1J2t

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:17:19

 GBp

269

756.00

 XLON

 xHa9RmI1GrJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:17:17

 GBp

340

756.20

 XLON

 xHa9RmI1Gq$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:17:17

 GBp

59

756.20

 XLON

 xHa9RmI1Gq1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:17:17

 GBp

285

756.20

 CHIX

 xHa9RmI1Gq3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:17:17

 GBp

484

756.20

 BATE

 xHa9RmI1Gq5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:16:51

 GBp

410

756.40

 CHIX

 xHa9RmI1G67

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:16:51

 GBp

861

756.40

 BATE

 xHa9RmI1G69

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:16:51

 GBp

699

756.40

 XLON

 xHa9RmI1G6F

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:16:46

 GBp

15

756.60

 BATE

 xHa9RmI1G2l

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:16:46

 GBp

272

756.60

 BATE

 xHa9RmI1G2t

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:16:46

 GBp

2

756.60

 BATE

 xHa9RmI1G2v

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:16:43

 GBp

100

756.40

 XLON

 xHa9RmI1GC7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:16:19

 GBp

416

756.20

 XLON

 xHa9RmI1Haa

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:16:18

 GBp

554

756.20

 CHIX

 xHa9RmI1Hdl

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:16:18

 GBp

1,291

756.20

 XLON

 xHa9RmI1Hdn

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:16:08

 GBp

153

756.60

 BATE

 xHa9RmI1Hg2

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:16:08

 GBp

280

756.40

 XLON

 xHa9RmI1HgA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:16:08

 GBp

400

756.40

 XLON

 xHa9RmI1HgC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:16:08

 GBp

550

756.40

 XLON

 xHa9RmI1HgE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:16:08

 GBp

236

756.40

 XLON

 xHa9RmI1Hgm

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:16:08

 GBp

37

756.20

 CHIX

 xHa9RmI1Hgt

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:16:08

 GBp

265

756.40

 XLON

 xHa9RmI1Hrc

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:16:08

 GBp

659

756.40

 XLON

 xHa9RmI1Hre

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:15:45

 GBp

239

756.60

 CHIX

 xHa9RmI1HMQ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:15:45

 GBp

523

756.60

 BATE

 xHa9RmI1HMI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:15:45

 GBp

2

756.60

 BATE

 xHa9RmI1HMK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:15:45

 GBp

197

756.60

 BATE

 xHa9RmI1HHa

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:15:45

 GBp

3

756.60

 BATE

 xHa9RmI1HHW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:15:45

 GBp

7

756.60

 BATE

 xHa9RmI1HHY

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:14:31

 GBp

578

756.00

 XLON

 xHa9RmI1UGd

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:13:15

 GBp

28

755.80

 XLON

 xHa9RmI1VIr

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:12:33

 GBp

212

755.80

 CHIX

 xHa9RmI1SC@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:12:33

 GBp

243

756.00

 XLON

 xHa9RmI1SCS

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:12:33

 GBp

173

755.80

 XLON

 xHa9RmI1SCy

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:12:33

 GBp

268

756.00

 CHIX

 xHa9RmI1SFW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:12:33

 GBp

361

756.00

 BATE

 xHa9RmI1SFY

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:12:32

 GBp

115

756.20

 XLON

 xHa9RmI1SE6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:12:32

 GBp

51

756.20

 XLON

 xHa9RmI1SE8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:12:32

 GBp

5

756.20

 XLON

 xHa9RmI1SEA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:12:32

 GBp

379

756.20

 BATE

 xHa9RmI1SEV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:12:32

 GBp

309

756.20

 XLON

 xHa9RmI1S9X

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:12:32

 GBp

287

756.20

 XLON

 xHa9RmI1S9Z

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:12:04

 GBp

32

756.00

 BATE

 xHa9RmI1TcP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:11:40

 GBp

289

756.20

 BATE

 xHa9RmI1Ts@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:11:40

 GBp

703

756.20

 XLON

 xHa9RmI1Ts0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:11:40

 GBp

30

756.00

 XLON

 xHa9RmI1Tsu

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:11:40

 GBp

168

756.00

 BATE

 xHa9RmI1Tsw

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:11:40

 GBp

204

756.20

 CHIX

 xHa9RmI1Tsy

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:11:09

 GBp

635

756.40

 BATE

 xHa9RmI1T8r

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:11:09

 GBp

218

756.40

 CHIX

 xHa9RmI1TBC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:11:09

 GBp

710

756.40

 XLON

 xHa9RmI1TBG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:10:53

 GBp

133

756.40

 XLON

 xHa9RmI1TTx

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:10:53

 GBp

463

756.40

 XLON

 xHa9RmI1TTz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:10:33

 GBp

204

756.40

 CHIX

 xHa9RmI1Qc7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:10:33

 GBp

8

756.40

 XLON

 xHa9RmI1Qc9

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:09:30

 GBp

306

756.40

 XLON

 xHa9RmI1QN5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:09:30

 GBp

172

756.40

 CHIX

 xHa9RmI1QNv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:09:30

 GBp

286

756.40

 BATE

 xHa9RmI1QNx

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:09:29

 GBp

411

756.60

 BATE

 xHa9RmI1QM3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:09:29

 GBp

248

756.60

 CHIX

 xHa9RmI1QM5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:09:29

 GBp

700

756.60

 XLON

 xHa9RmI1QM7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:08:10

 GBp

348

756.40

 BATE

 xHa9RmI1R94

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:08:10

 GBp

269

756.40

 CHIX

 xHa9RmI1R96

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:08:10

 GBp

273

756.40

 XLON

 xHa9RmI1R98

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:08:10

 GBp

388

756.60

 CHIX

 xHa9RmI1R9F

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:08:10

 GBp

625

756.60

 XLON

 xHa9RmI1R9H

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:08:10

 GBp

500

756.60

 BATE

 xHa9RmI1R9J

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:07:19

 GBp

426

756.40

 CHIX

 xHa9RmI1O@E

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:07:19

 GBp

319

756.40

 BATE

 xHa9RmI1O@G

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:07:19

 GBp

90

756.40

 BATE

 xHa9RmI1O@I

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:07:19

 GBp

276

756.40

 BATE

 xHa9RmI1O@K

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:07:19

 GBp

526

756.40

 XLON

 xHa9RmI1O@M

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:06:58

 GBp

204

756.20

 XLON

 xHa9RmI1O8P

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:06:58

 GBp

629

756.20

 XLON

 xHa9RmI1O8T

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:06:58

 GBp

600

756.20

 BATE

 xHa9RmI1OBb

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:06:58

 GBp

402

756.20

 CHIX

 xHa9RmI1OBX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:06:58

 GBp

128

756.20

 BATE

 xHa9RmI1OBZ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:06:32

 GBp

440

756.20

 XLON

 xHa9RmI1Pea

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:06:32

 GBp

166

756.20

 XLON

 xHa9RmI1Pec

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:06:32

 GBp

844

756.20

 XLON

 xHa9RmI1PeY

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:06:32

 GBp

653

756.20

 XLON

 xHa9RmI1PfK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:06:03

 GBp

151

755.80

 BATE

 xHa9RmI1P1h

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:04:44

 GBp

407

755.40

 BATE

 xHa9RmI1662

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:04:44

 GBp

275

755.40

 CHIX

 xHa9RmI1666

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:04:41

 GBp

577

755.40

 XLON

 xHa9RmI1622

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:03:05

 GBp

151

755.40

 CHIX

 xHa9RmI17A0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:03:05

 GBp

174

755.40

 BATE

 xHa9RmI17A2

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:03:05

 GBp

64

755.40

 BATE

 xHa9RmI17A4

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:03:05

 GBp

329

755.40

 XLON

 xHa9RmI17A6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:03:00

 GBp

220

755.60

 CHIX

 xHa9RmI17H@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:03:00

 GBp

417

755.60

 XLON

 xHa9RmI17Hu

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:03:00

 GBp

332

755.60

 BATE

 xHa9RmI17Hw

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:02:58

 GBp

655

755.80

 BATE

 xHa9RmI17JC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:02:58

 GBp

444

755.80

 CHIX

 xHa9RmI17JE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:02:58

 GBp

680

755.80

 XLON

 xHa9RmI17JK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:02:58

 GBp

200

755.80

 XLON

 xHa9RmI17JM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:02:46

 GBp

550

756.00

 XLON

 xHa9RmI14aE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:02:46

 GBp

371

756.00

 XLON

 xHa9RmI14aV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:01:15

 GBp

223

755.20

 BATE

 xHa9RmI14R0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:01:15

 GBp

848

755.20

 XLON

 xHa9RmI14R9

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:01:15

 GBp

262

755.20

 BATE

 xHa9RmI14RB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:01:15

 GBp

140

755.20

 XLON

 xHa9RmI14Ru

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:01:15

 GBp

550

755.20

 XLON

 xHa9RmI14Rw

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:00:51

 GBp

238

755.20

 XLON

 xHa9RmI15o7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:00:50

 GBp

239

755.20

 CHIX

 xHa9RmI15z4

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:00:50

 GBp

145

755.00

 CHIX

 xHa9RmI15z9

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:00:50

 GBp

227

755.00

 BATE

 xHa9RmI15zD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:00:50

 GBp

332

755.20

 CHIX

 xHa9RmI15zL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:00:50

 GBp

425

755.20

 BATE

 xHa9RmI15zN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 16:00:50

 GBp

596

755.20

 XLON

 xHa9RmI15zP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:59:38

 GBp

229

754.80

 BATE

 xHa9RmI12mR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:59:38

 GBp

307

754.80

 CHIX

 xHa9RmI12mT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:59:38

 GBp

373

754.80

 XLON

 xHa9RmI12pp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:59:38

 GBp

330

755.00

 BATE

 xHa9RmI12pr

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:59:38

 GBp

441

755.00

 CHIX

 xHa9RmI12pt

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:59:38

 GBp

785

755.00

 XLON

 xHa9RmI12pv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:59:38

 GBp

68

755.00

 XLON

 xHa9RmI12px

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:58:17

 GBp

344

754.80

 BATE

 xHa9RmI13oh

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:58:17

 GBp

14

754.80

 BATE

 xHa9RmI13oj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:58:17

 GBp

513

755.00

 BATE

 xHa9RmI13om

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:58:16

 GBp

564

754.40

 XLON

 xHa9RmI13oE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:58:16

 GBp

292

754.40

 XLON

 xHa9RmI13oG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:56:04

 GBp

269

755.20

 XLON

 xHa9RmI10VD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:56:04

 GBp

166

755.20

 CHIX

 xHa9RmI10VF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:55:55

 GBp

260

755.20

 BATE

 xHa9RmI11Zo

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:55:55

 GBp

281

755.20

 XLON

 xHa9RmI11Zq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:55:36

 GBp

232

755.60

 XLON

 xHa9RmI11nX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:55:36

 GBp

161

755.40

 XLON

 xHa9RmI11sP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:55:36

 GBp

231

755.40

 BATE

 xHa9RmI11sR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:55:36

 GBp

352

755.60

 BATE

 xHa9RmI11sT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:55:36

 GBp

367

755.60

 CHIX

 xHa9RmI11sV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:55:16

 GBp

389

755.60

 XLON

 xHa9RmI113j

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:55:16

 GBp

13

755.60

 BATE

 xHa9RmI113l

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:55:16

 GBp

557

755.80

 XLON

 xHa9RmI113n

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:54:12

 GBp

211

755.40

 BATE

 xHa9RmI1EsD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:54:12

 GBp

8

755.40

 BATE

 xHa9RmI1EsF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:54:12

 GBp

329

755.40

 XLON

 xHa9RmI1EsH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:54:12

 GBp

16

755.40

 XLON

 xHa9RmI1EsJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:54:10

 GBp

278

755.60

 BATE

 xHa9RmI1En4

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:54:10

 GBp

176

755.60

 CHIX

 xHa9RmI1En6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:54:10

 GBp

86

755.60

 BATE

 xHa9RmI1En8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:54:10

 GBp

743

755.60

 XLON

 xHa9RmI1EnA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:54:10

 GBp

55

755.60

 CHIX

 xHa9RmI1EnC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:54:08

 GBp

334

755.80

 CHIX

 xHa9RmI1Ep@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:54:08

 GBp

833

755.80

 BATE

 xHa9RmI1Ep5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:54:08

 GBp

524

755.80

 XLON

 xHa9RmI1Ep7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:54:08

 GBp

72

755.80

 XLON

 xHa9RmI1EpB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:54:08

 GBp

218

756.00

 XLON

 xHa9RmI1Epg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:54:08

 GBp

254

756.00

 BATE

 xHa9RmI1EpH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:54:08

 GBp

493

755.80

 XLON

 xHa9RmI1Epw

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:54:08

 GBp

218

756.00

 BATE

 xHa9RmI1EpI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:54:08

 GBp

440

756.00

 XLON

 xHa9RmI1Epi

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:53:46

 GBp

604

756.00

 CHIX

 xHa9RmI1E6c

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:53:46

 GBp

968

756.00

 XLON

 xHa9RmI1E6j

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:53:46

 GBp

460

756.00

 XLON

 xHa9RmI1E6l

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:53:46

 GBp

201

756.00

 BATE

 xHa9RmI1E6r

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:53:46

 GBp

274

756.00

 CHIX

 xHa9RmI1E6x

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:53:43

 GBp

550

756.00

 XLON

 xHa9RmI1E05

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:52:19

 GBp

154

755.60

 XLON

 xHa9RmI1Fps

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:52:19

 GBp

442

755.60

 XLON

 xHa9RmI1Fpw

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:52:19

 GBp

268

755.60

 CHIX

 xHa9RmI1Fpy

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:52:07

 GBp

21

755.80

 BATE

 xHa9RmI1FwR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:52:07

 GBp

38

755.80

 BATE

 xHa9RmI1FwT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:52:07

 GBp

250

755.60

 BATE

 xHa9RmI1FwV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:51:26

 GBp

16

755.80

 BATE

 xHa9RmI1FO$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:51:26

 GBp

250

755.80

 BATE

 xHa9RmI1FO1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:51:26

 GBp

128

755.80

 BATE

 xHa9RmI1FO3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:50:48

 GBp

246

755.60

 XLON

 xHa9RmI1Cz9

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:50:48

 GBp

73

755.80

 BATE

 xHa9RmI1CzP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:50:48

 GBp

227

755.80

 BATE

 xHa9RmI1CzR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:50:48

 GBp

3

755.80

 BATE

 xHa9RmI1CzT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:49:24

 GBp

387

754.80

 BATE

 xHa9RmI1D3F

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:49:24

 GBp

342

754.80

 CHIX

 xHa9RmI1D3J

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:49:24

 GBp

628

754.80

 XLON

 xHa9RmI1D3L

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:48:45

 GBp

384

755.00

 CHIX

 xHa9RmI1Anb

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:48:45

 GBp

797

755.00

 XLON

 xHa9RmI1AnZ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:48:27

 GBp

10

754.80

 CHIX

 xHa9RmI1A6$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:48:25

 GBp

331

755.20

 XLON

 xHa9RmI1A0$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:48:25

 GBp

440

755.20

 XLON

 xHa9RmI1A01

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:48:25

 GBp

440

755.20

 XLON

 xHa9RmI1A03

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:48:25

 GBp

589

755.20

 BATE

 xHa9RmI1A0N

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:48:25

 GBp

250

755.20

 BATE

 xHa9RmI1A0P

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:48:25

 GBp

762

755.20

 XLON

 xHa9RmI1A0z

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:48:25

 GBp

4

755.20

 XLON

 xHa9RmI1A1S

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:48:25

 GBp

440

755.20

 XLON

 xHa9RmI1A1U

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:48:25

 GBp

293

755.00

 BATE

 xHa9RmI1A3c

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:48:25

 GBp

422

755.20

 BATE

 xHa9RmI1A3e

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:48:25

 GBp

275

755.20

 CHIX

 xHa9RmI1A3k

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:48:25

 GBp

394

755.20

 XLON

 xHa9RmI1A3m

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:48:25

 GBp

202

755.20

 XLON

 xHa9RmI1A3o

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:48:25

 GBp

260

755.00

 XLON

 xHa9RmI1A3W

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:48:25

 GBp

190

755.00

 CHIX

 xHa9RmI1A3Y

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:46:22

 GBp

115

755.20

 XLON

 xHa9RmI18rL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:45:56

 GBp

555

755.20

 BATE

 xHa9RmI18CU

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:45:56

 GBp

389

755.20

 CHIX

 xHa9RmI18Fc

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:45:56

 GBp

596

755.20

 XLON

 xHa9RmI18FY

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:45:50

 GBp

132

755.60

 CHIX

 xHa9RmI18MB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:45:50

 GBp

9

755.60

 CHIX

 xHa9RmI18MD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:45:50

 GBp

14

755.60

 CHIX

 xHa9RmI18MF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:43:07

 GBp

204

755.40

 BATE

 xHa9RmI2sAI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:43:07

 GBp

4

755.40

 BATE

 xHa9RmI2sAK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:43:07

 GBp

738

755.40

 XLON

 xHa9RmI2sAM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:43:07

 GBp

56

755.40

 XLON

 xHa9RmI2sAO

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:43:05

 GBp

234

755.60

 CHIX

 xHa9RmI2sN4

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:43:05

 GBp

140

755.60

 BATE

 xHa9RmI2sN6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:43:05

 GBp

82

755.60

 BATE

 xHa9RmI2sN8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:42:57

 GBp

535

755.60

 XLON

 xHa9RmI2sVh

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:42:57

 GBp

220

755.60

 CHIX

 xHa9RmI2sVj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:42:57

 GBp

273

755.60

 BATE

 xHa9RmI2sVl

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:41:58

 GBp

151

755.20

 BATE

 xHa9RmI2tGL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:41:58

 GBp

318

755.20

 XLON

 xHa9RmI2tGN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:41:58

 GBp

12

755.20

 XLON

 xHa9RmI2tGP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:41:56

 GBp

472

755.40

 XLON

 xHa9RmI2tJA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:41:56

 GBp

372

755.40

 BATE

 xHa9RmI2tJC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:41:56

 GBp

351

755.60

 CHIX

 xHa9RmI2tJM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:40:34

 GBp

221

754.60

 XLON

 xHa9RmI2qSn

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:40:34

 GBp

167

754.60

 BATE

 xHa9RmI2qSp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:40:34

 GBp

200

754.60

 XLON

 xHa9RmI2qSr

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:40:34

 GBp

151

754.60

 BATE

 xHa9RmI2qSt

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:40:32

 GBp

77

754.80

 BATE

 xHa9RmI2qOb

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:40:32

 GBp

164

754.80

 BATE

 xHa9RmI2qOd

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:40:32

 GBp

256

754.80

 CHIX

 xHa9RmI2qOX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:40:32

 GBp

16

754.80

 CHIX

 xHa9RmI2qOZ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:40:32

 GBp

33

754.80

 XLON

 xHa9RmI2qPR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:40:32

 GBp

158

754.80

 XLON

 xHa9RmI2qPT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:40:32

 GBp

409

754.80

 XLON

 xHa9RmI2qPV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:40:13

 GBp

843

755.00

 XLON

 xHa9RmI2rkX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:40:13

 GBp

470

755.00

 BATE

 xHa9RmI2rlP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:40:13

 GBp

349

755.00

 CHIX

 xHa9RmI2rlV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:39:20

 GBp

291

754.80

 CHIX

 xHa9RmI2oel

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:39:20

 GBp

273

754.80

 BATE

 xHa9RmI2oen

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:39:20

 GBp

857

754.80

 XLON

 xHa9RmI2oep

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:38:50

 GBp

380

754.80

 CHIX

 xHa9RmI2oF@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:38:50

 GBp

625

754.80

 BATE

 xHa9RmI2oF0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:38:50

 GBp

113

754.80

 XLON

 xHa9RmI2oF4

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:38:50

 GBp

774

754.80

 XLON

 xHa9RmI2oF6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:38:01

 GBp

183

755.20

 XLON

 xHa9RmI2pqd

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:38:01

 GBp

559

755.40

 BATE

 xHa9RmI2pqg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:38:01

 GBp

152

755.40

 BATE

 xHa9RmI2pqi

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:38:01

 GBp

298

755.20

 CHIX

 xHa9RmI2pqX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:38:01

 GBp

441

755.40

 XLON

 xHa9RmI2prH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:38:01

 GBp

119

755.40

 XLON

 xHa9RmI2prM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:38:01

 GBp

440

755.40

 XLON

 xHa9RmI2prO

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:38:01

 GBp

440

755.40

 XLON

 xHa9RmI2prQ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:38:00

 GBp

260

754.40

 XLON

 xHa9RmI2ptC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:38:00

 GBp

172

754.40

 BATE

 xHa9RmI2ptK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:38:00

 GBp

242

754.40

 CHIX

 xHa9RmI2ptM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:38:00

 GBp

222

754.40

 BATE

 xHa9RmI2ptO

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:34:45

 GBp

241

753.60

 XLON

 xHa9RmI2nQA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:34:43

 GBp

346

753.80

 XLON

 xHa9RmI2@aa

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:34:43

 GBp

161

753.80

 BATE

 xHa9RmI2@aY

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:34:41

 GBp

367

754.20

 BATE

 xHa9RmI2@dX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:34:41

 GBp

245

754.20

 CHIX

 xHa9RmI2@dZ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:34:41

 GBp

170

754.00

 CHIX

 xHa9RmI2@aL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:34:41

 GBp

278

754.00

 XLON

 xHa9RmI2@aN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:34:41

 GBp

256

754.00

 BATE

 xHa9RmI2@aP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:34:41

 GBp

638

754.20

 XLON

 xHa9RmI2@aT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:33:03

 GBp

265

753.20

 XLON

 xHa9RmI2$tt

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:32:38

 GBp

179

753.40

 XLON

 xHa9RmI2$3u

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:32:38

 GBp

171

753.40

 CHIX

 xHa9RmI2$3w

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:32:38

 GBp

250

753.40

 BATE

 xHa9RmI2$3y

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:32:37

 GBp

246

753.60

 CHIX

 xHa9RmI2$2f

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:32:37

 GBp

271

753.60

 BATE

 xHa9RmI2$2h

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:32:37

 GBp

552

753.60

 XLON

 xHa9RmI2$2l

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:32:37

 GBp

206

753.40

 XLON

 xHa9RmI2$3H

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:31:10

 GBp

223

754.00

 BATE

 xHa9RmI2yGa

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:30:52

 GBp

189

754.20

 BATE

 xHa9RmI2zi6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:30:52

 GBp

63

754.20

 XLON

 xHa9RmI2zi8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:30:52

 GBp

212

754.20

 XLON

 xHa9RmI2ziA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:30:52

 GBp

274

754.40

 BATE

 xHa9RmI2ziC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:30:52

 GBp

301

754.40

 CHIX

 xHa9RmI2ziE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:30:52

 GBp

631

754.40

 XLON

 xHa9RmI2ziG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:30:52

 GBp

236

754.20

 XLON

 xHa9RmI2zio

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:30:52

 GBp

230

754.20

 XLON

 xHa9RmI2ziu

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:30:52

 GBp

109

754.20

 XLON

 xHa9RmI2ziw

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:29:49

 GBp

252

754.60

 BATE

 xHa9RmI2wyk

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:29:49

 GBp

183

754.60

 CHIX

 xHa9RmI2wym

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:29:49

 GBp

433

754.60

 XLON

 xHa9RmI2wyq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:29:49

 GBp

218

754.60

 BATE

 xHa9RmI2wzR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:29:06

 GBp

225

754.60

 CHIX

 xHa9RmI2xda

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:29:06

 GBp

281

754.60

 BATE

 xHa9RmI2xdc

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:29:06

 GBp

27

754.60

 XLON

 xHa9RmI2xde

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:29:06

 GBp

165

754.60

 XLON

 xHa9RmI2xdg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:29:06

 GBp

109

754.60

 XLON

 xHa9RmI2xdi

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:29:06

 GBp

56

754.60

 XLON

 xHa9RmI2xdk

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:29:06

 GBp

92

754.40

 XLON

 xHa9RmI2xdY

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:29:06

 GBp

167

754.60

 XLON

 xHa9RmI2xdm

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:28:47

 GBp

580

754.80

 BATE

 xHa9RmI2xnX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:28:47

 GBp

395

754.80

 CHIX

 xHa9RmI2xnZ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:28:47

 GBp

599

754.80

 XLON

 xHa9RmI2xsM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:28:44

 GBp

181

755.00

 CHIX

 xHa9RmI2xzS

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:28:22

 GBp

155

755.00

 BATE

 xHa9RmI2xEq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:28:17

 GBp

331

755.00

 BATE

 xHa9RmI2xKf

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:28:17

 GBp

331

755.00

 XLON

 xHa9RmI2xKW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:28:17

 GBp

49

755.00

 XLON

 xHa9RmI2xL6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:28:17

 GBp

440

755.00

 XLON

 xHa9RmI2xL8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:28:17

 GBp

533

755.00

 XLON

 xHa9RmI2xLD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:28:17

 GBp

208

755.00

 CHIX

 xHa9RmI2xLI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:26:47

 GBp

333

755.00

 CHIX

 xHa9RmI2vW$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:26:47

 GBp

204

755.00

 BATE

 xHa9RmI2vW1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:26:47

 GBp

146

755.20

 BATE

 xHa9RmI2vW3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:26:47

 GBp

250

755.20

 BATE

 xHa9RmI2vW5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:26:47

 GBp

146

755.00

 BATE

 xHa9RmI2vWv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:26:47

 GBp

743

755.00

 XLON

 xHa9RmI2vWx

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:26:20

 GBp

473

755.00

 XLON

 xHa9RmI2vuO

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:26:20

 GBp

174

755.00

 XLON

 xHa9RmI2vuQ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:26:20

 GBp

16

755.00

 XLON

 xHa9RmI2vuS

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:25:57

 GBp

123

754.80

 BATE

 xHa9RmI2vT1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:25:57

 GBp

368

754.80

 CHIX

 xHa9RmI2vT5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:25:43

 GBp

76

755.00

 XLON

 xHa9RmI2ccF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:25:43

 GBp

440

755.00

 XLON

 xHa9RmI2ccH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:25:43

 GBp

15

755.00

 XLON

 xHa9RmI2ccJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:25:42

 GBp

24

755.00

 BATE

 xHa9RmI2ccT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:25:42

 GBp

2

755.00

 BATE

 xHa9RmI2ccV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:25:42

 GBp

601

755.00

 XLON

 xHa9RmI2cX@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:25:42

 GBp

306

755.00

 XLON

 xHa9RmI2cX5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:25:42

 GBp

269

755.00

 BATE

 xHa9RmI2cXb

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:23:55

 GBp

776

754.80

 XLON

 xHa9RmI2abA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:23:55

 GBp

84

754.80

 XLON

 xHa9RmI2abC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:23:55

 GBp

229

754.80

 BATE

 xHa9RmI2abE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:23:23

 GBp

232

755.00

 XLON

 xHa9RmI2avV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:23:17

 GBp

225

754.80

 CHIX

 xHa9RmI2a76

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:23:17

 GBp

346

754.80

 BATE

 xHa9RmI2a78

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:23:17

 GBp

338

754.80

 XLON

 xHa9RmI2a7C

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:23:17

 GBp

325

755.00

 CHIX

 xHa9RmI2a7J

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:23:17

 GBp

499

755.00

 BATE

 xHa9RmI2a7L

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:23:17

 GBp

714

755.00

 XLON

 xHa9RmI2a7R

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:23:17

 GBp

58

755.00

 XLON

 xHa9RmI2a7T

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:21:18

 GBp

410

755.00

 XLON

 xHa9RmI2YpH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:21:18

 GBp

26

755.00

 CHIX

 xHa9RmI2YpJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:21:18

 GBp

161

755.00

 CHIX

 xHa9RmI2YpL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:21:18

 GBp

307

755.00

 BATE

 xHa9RmI2YpN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:20:41

 GBp

325

755.20

 BATE

 xHa9RmI2YJA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:20:41

 GBp

191

755.20

 CHIX

 xHa9RmI2YJG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:20:41

 GBp

161

755.20

 XLON

 xHa9RmI2YJI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:20:41

 GBp

490

755.20

 XLON

 xHa9RmI2YJK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:20:22

 GBp

860

755.20

 XLON

 xHa9RmI2ZXG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:19:51

 GBp

331

755.20

 XLON

 xHa9RmI2Z1d

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:19:51

 GBp

32

755.20

 CHIX

 xHa9RmI2Z1m

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:19:51

 GBp

38

755.20

 BATE

 xHa9RmI2Z1o

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:19:51

 GBp

269

755.20

 CHIX

 xHa9RmI2Z1s

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:19:51

 GBp

293

755.20

 BATE

 xHa9RmI2Z1u

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:19:51

 GBp

324

755.00

 XLON

 xHa9RmI2Z6j

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:19:51

 GBp

208

755.00

 CHIX

 xHa9RmI2Z6m

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:19:51

 GBp

307

755.00

 BATE

 xHa9RmI2Z6o

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:19:51

 GBp

206

755.00

 BATE

 xHa9RmI2Z71

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:19:51

 GBp

234

755.20

 BATE

 xHa9RmI2Z7B

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:19:51

 GBp

172

755.00

 CHIX

 xHa9RmI2Z7C

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:19:51

 GBp

163

755.20

 XLON

 xHa9RmI2Z7v

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:18:50

 GBp

223

755.00

 XLON

 xHa9RmI2Wrn

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:18:50

 GBp

378

755.00

 XLON

 xHa9RmI2Wr7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:18:49

 GBp

663

755.00

 CHIX

 xHa9RmI2WrD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:18:49

 GBp

450

755.00

 BATE

 xHa9RmI2WrE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:18:49

 GBp

504

755.00

 BATE

 xHa9RmI2WrG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:17:27

 GBp

744

754.80

 XLON

 xHa9RmI2XDM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:17:27

 GBp

322

754.80

 XLON

 xHa9RmI2XCe

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:17:27

 GBp

250

754.80

 BATE

 xHa9RmI2XCj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:17:27

 GBp

349

754.80

 XLON

 xHa9RmI2XDO

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:15:58

 GBp

2

754.80

 BATE

 xHa9RmI2kKb

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:15:58

 GBp

8

754.80

 BATE

 xHa9RmI2kKX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:15:58

 GBp

18

754.80

 BATE

 xHa9RmI2kKZ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:15:58

 GBp

250

754.80

 BATE

 xHa9RmI2kLq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:15:31

 GBp

430

754.80

 XLON

 xHa9RmI2lgT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:15:31

 GBp

202

754.80

 XLON

 xHa9RmI2lgV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:15:31

 GBp

479

754.80

 XLON

 xHa9RmI2lrX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:14:29

 GBp

311

754.60

 CHIX

 xHa9RmI2ieF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:14:29

 GBp

541

754.60

 BATE

 xHa9RmI2ieK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:14:29

 GBp

860

754.60

 XLON

 xHa9RmI2ieM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:14:29

 GBp

6

754.60

 XLON

 xHa9RmI2ieO

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:13:00

 GBp

224

754.80

 CHIX

 xHa9RmI2j6b

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:13:00

 GBp

139

754.80

 CHIX

 xHa9RmI2j6d

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:13:00

 GBp

478

754.80

 BATE

 xHa9RmI2j6f

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:13:00

 GBp

826

754.80

 XLON

 xHa9RmI2j6Z

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:13:00

 GBp

92

754.80

 CHIX

 xHa9RmI2j7P

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:13:00

 GBp

250

754.80

 CHIX

 xHa9RmI2j7R

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:12:34

 GBp

191

754.60

 XLON

 xHa9RmI2gZI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:10:54

 GBp

65

754.40

 XLON

 xHa9RmI2hwl

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:10:54

 GBp

299

754.40

 XLON

 xHa9RmI2hwn

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:10:54

 GBp

239

754.40

 BATE

 xHa9RmI2hwp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:10:27

 GBp

165

754.60

 CHIX

 xHa9RmI2hJt

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:10:17

 GBp

191

754.60

 XLON

 xHa9RmI2ea5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:10:13

 GBp

275

754.80

 XLON

 xHa9RmI2ecF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:10:10

 GBp

298

755.40

 BATE

 xHa9RmI2eZ@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:10:10

 GBp

627

755.60

 XLON

 xHa9RmI2eZ3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:10:10

 GBp

348

755.60

 CHIX

 xHa9RmI2eZ8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:10:10

 GBp

449

755.60

 BATE

 xHa9RmI2eZA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:10:10

 GBp

68

755.60

 BATE

 xHa9RmI2eZm

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:10:10

 GBp

250

755.60

 BATE

 xHa9RmI2eZo

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:10:10

 GBp

164

755.20

 XLON

 xHa9RmI2eZu

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:10:10

 GBp

274

755.40

 XLON

 xHa9RmI2eZw

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:10:10

 GBp

242

755.40

 CHIX

 xHa9RmI2eZy

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:09:38

 GBp

331

755.80

 BATE

 xHa9RmI2e6E

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:09:38

 GBp

14

755.80

 BATE

 xHa9RmI2e6J

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:09:38

 GBp

4

755.80

 BATE

 xHa9RmI2e6L

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:09:37

 GBp

694

755.80

 XLON

 xHa9RmI2e1O

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:09:37

 GBp

282

755.80

 XLON

 xHa9RmI2e1Q

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:09:37

 GBp

42

755.80

 XLON

 xHa9RmI2e1S

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:09:00

 GBp

186

755.80

 BATE

 xHa9RmI2fXm

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:09:00

 GBp

9

755.80

 BATE

 xHa9RmI2fXo

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:08:38

 GBp

315

755.80

 CHIX

 xHa9RmI2fs3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:08:38

 GBp

20

755.80

 XLON

 xHa9RmI2fnk

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:08:38

 GBp

345

755.80

 XLON

 xHa9RmI2fno

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:08:38

 GBp

202

755.80

 XLON

 xHa9RmI2fnW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:07:15

 GBp

390

755.80

 XLON

 xHa9RmI2MqJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:07:15

 GBp

360

755.80

 CHIX

 xHa9RmI2MqL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:07:15

 GBp

321

755.80

 BATE

 xHa9RmI2MqP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:06:42

 GBp

400

756.00

 BATE

 xHa9RmI2MJZ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:06:42

 GBp

315

756.00

 XLON

 xHa9RmI2MGT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:06:42

 GBp

202

756.00

 CHIX

 xHa9RmI2MGV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:05:53

 GBp

70

756.00

 XLON

 xHa9RmI2NEd

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:05:53

 GBp

3

756.00

 XLON

 xHa9RmI2NEf

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:05:53

 GBp

380

756.00

 XLON

 xHa9RmI2NEh

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:05:53

 GBp

808

756.00

 XLON

 xHa9RmI2NEm

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:05:53

 GBp

208

756.00

 BATE

 xHa9RmI2NEo

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:05:52

 GBp

183

756.00

 BATE

 xHa9RmI2N9d

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:05:52

 GBp

402

756.00

 CHIX

 xHa9RmI2N9f

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:05:46

 GBp

392

756.20

 XLON

 xHa9RmI2NM6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:04:51

 GBp

339

755.40

 BATE

 xHa9RmI2K15

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:04:51

 GBp

239

755.20

 XLON

 xHa9RmI2K17

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:04:51

 GBp

21

755.20

 XLON

 xHa9RmI2K19

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:04:51

 GBp

354

755.40

 CHIX

 xHa9RmI2K1D

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:04:51

 GBp

596

755.40

 XLON

 xHa9RmI2K1J

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:04:51

 GBp

28

755.60

 XLON

 xHa9RmI2K1k

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:04:51

 GBp

440

755.60

 XLON

 xHa9RmI2K1m

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:04:51

 GBp

440

755.60

 XLON

 xHa9RmI2K1o

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:04:51

 GBp

490

755.60

 BATE

 xHa9RmI2K1u

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:04:51

 GBp

250

755.60

 BATE

 xHa9RmI2K1w

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:04:51

 GBp

163

755.60

 CHIX

 xHa9RmI2K6O

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:02:48

 GBp

205

755.60

 BATE

 xHa9RmI2If$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:02:48

 GBp

731

755.60

 XLON

 xHa9RmI2If3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:02:48

 GBp

102

755.60

 XLON

 xHa9RmI2If5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:02:48

 GBp

284

755.60

 BATE

 xHa9RmI2If9

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:02:48

 GBp

337

755.60

 CHIX

 xHa9RmI2IfB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:02:43

 GBp

129

756.00

 XLON

 xHa9RmI2Ira

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:02:43

 GBp

89

756.00

 XLON

 xHa9RmI2Irc

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:02:43

 GBp

259

756.00

 XLON

 xHa9RmI2Irp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:02:43

 GBp

89

756.00

 XLON

 xHa9RmI2Irr

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:02:43

 GBp

166

756.00

 BATE

 xHa9RmI2Iru

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:02:43

 GBp

739

756.00

 XLON

 xHa9RmI2IrY

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:01:29

 GBp

440

755.60

 BATE

 xHa9RmI2Jmz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:01:02

 GBp

240

755.40

 CHIX

 xHa9RmI2JMt

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:00:06

 GBp

259

754.60

 XLON

 xHa9RmI2GGk

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:00:06

 GBp

234

754.60

 BATE

 xHa9RmI2GGm

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:00:06

 GBp

202

754.60

 XLON

 xHa9RmI2GHU

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:00:00

 GBp

156

754.80

 BATE

 xHa9RmI2Hce

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:00:00

 GBp

238

754.80

 XLON

 xHa9RmI2Hcg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:00:00

 GBp

135

754.80

 XLON

 xHa9RmI2Hci

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:00:00

 GBp

262

755.00

 CHIX

 xHa9RmI2Hck

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:00:00

 GBp

225

755.00

 BATE

 xHa9RmI2Hcm

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:00:00

 GBp

381

755.00

 XLON

 xHa9RmI2Hco

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 15:00:00

 GBp

425

755.00

 XLON

 xHa9RmI2Hcq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:59:36

 GBp

490

755.00

 XLON

 xHa9RmI2HoU

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:59:36

 GBp

332

755.00

 CHIX

 xHa9RmI2Hza

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:59:36

 GBp

477

755.00

 BATE

 xHa9RmI2Hze

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:59:36

 GBp

30

755.40

 CHIX

 xHa9RmI2Hzm

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:59:36

 GBp

111

755.20

 CHIX

 xHa9RmI2Hzo

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:59:36

 GBp

16

755.20

 CHIX

 xHa9RmI2Hzq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:59:36

 GBp

216

755.00

 XLON

 xHa9RmI2HzW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:59:30

 GBp

145

755.40

 BATE

 xHa9RmI2H@L

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:59:30

 GBp

14

755.40

 BATE

 xHa9RmI2H@N

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:59:30

 GBp

2

755.40

 BATE

 xHa9RmI2H@P

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:57:37

 GBp

260

755.20

 XLON

 xHa9RmI2UNP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:57:30

 GBp

8

755.40

 BATE

 xHa9RmI2UI6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:57:30

 GBp

350

755.40

 XLON

 xHa9RmI2UI8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:57:30

 GBp

284

755.40

 BATE

 xHa9RmI2UIA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:57:30

 GBp

794

755.60

 XLON

 xHa9RmI2UIC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:57:30

 GBp

159

755.60

 XLON

 xHa9RmI2UIf

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:57:30

 GBp

270

755.60

 CHIX

 xHa9RmI2UIG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:57:30

 GBp

353

755.40

 XLON

 xHa9RmI2UIh

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:57:30

 GBp

420

755.60

 BATE

 xHa9RmI2UII

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:57:30

 GBp

266

755.60

 BATE

 xHa9RmI2UIk

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:57:30

 GBp

98

755.40

 XLON

 xHa9RmI2UIZ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:56:15

 GBp

470

755.80

 BATE

 xHa9RmI2VSb

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:56:15

 GBp

279

755.80

 XLON

 xHa9RmI2VSd

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:56:15

 GBp

317

755.80

 XLON

 xHa9RmI2VSX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:56:15

 GBp

201

755.80

 CHIX

 xHa9RmI2VSZ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:56:14

 GBp

701

756.00

 XLON

 xHa9RmI2VV0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:56:14

 GBp

440

756.00

 XLON

 xHa9RmI2VV2

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:56:14

 GBp

5

756.00

 XLON

 xHa9RmI2VV4

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:56:14

 GBp

161

756.00

 XLON

 xHa9RmI2VV6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:56:14

 GBp

251

756.00

 XLON

 xHa9RmI2VVF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:56:14

 GBp

228

756.00

 XLON

 xHa9RmI2VVH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:56:09

 GBp

353

755.80

 CHIX

 xHa9RmI2Sb0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:56:09

 GBp

323

755.80

 BATE

 xHa9RmI2Sb4

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:56:09

 GBp

323

756.00

 BATE

 xHa9RmI2Sb8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:56:09

 GBp

596

755.80

 XLON

 xHa9RmI2SbA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:56:09

 GBp

161

756.00

 BATE

 xHa9RmI2Sbe

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:56:09

 GBp

39

756.00

 BATE

 xHa9RmI2Sbg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:56:09

 GBp

339

755.80

 CHIX

 xHa9RmI2Sbz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:55:29

 GBp

62

755.60

 XLON

 xHa9RmI2SDj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:55:29

 GBp

220

756.00

 CHIX

 xHa9RmI2S38

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:55:29

 GBp

323

756.00

 BATE

 xHa9RmI2S3M

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:53:23

 GBp

939

755.60

 XLON

 xHa9RmI2Q5f

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:53:23

 GBp

472

755.60

 BATE

 xHa9RmI2Q5h

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:53:23

 GBp

287

755.60

 CHIX

 xHa9RmI2Q5j

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:53:10

 GBp

226

755.60

 XLON

 xHa9RmI2QCa

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:53:10

 GBp

470

755.60

 BATE

 xHa9RmI2QCc

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:53:10

 GBp

203

755.60

 CHIX

 xHa9RmI2QCe

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:53:10

 GBp

130

755.60

 CHIX

 xHa9RmI2QCg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:53:10

 GBp

370

755.60

 XLON

 xHa9RmI2QCY

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:53:10

 GBp

217

755.60

 XLON

 xHa9RmI2QD4

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:53:10

 GBp

550

755.60

 XLON

 xHa9RmI2QD6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:52:32

 GBp

4

755.60

 BATE

 xHa9RmI2Rh5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:51:39

 GBp

252

755.00

 CHIX

 xHa9RmI2OWI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:51:39

 GBp

368

755.00

 BATE

 xHa9RmI2OWK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:51:39

 GBp

577

755.00

 XLON

 xHa9RmI2OWO

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:51:39

 GBp

100

755.00

 XLON

 xHa9RmI2OWQ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:50:56

 GBp

262

755.20

 CHIX

 xHa9RmI2OKT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:50:56

 GBp

373

755.20

 BATE

 xHa9RmI2OKV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:50:42

 GBp

191

755.00

 XLON

 xHa9RmI2OPc

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:50:00

 GBp

250

755.20

 BATE

 xHa9RmI2P5D

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:50:00

 GBp

354

755.20

 XLON

 xHa9RmI2P5F

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:49:50

 GBp

225

755.40

 BATE

 xHa9RmI2PCi

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:49:50

 GBp

267

755.40

 CHIX

 xHa9RmI2PCk

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:49:50

 GBp

268

755.40

 XLON

 xHa9RmI2PCm

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:49:50

 GBp

550

755.40

 XLON

 xHa9RmI2PCW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:49:50

 GBp

4

755.40

 BATE

 xHa9RmI2PD6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:49:50

 GBp

121

755.40

 XLON

 xHa9RmI2PDU

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:48:43

 GBp

174

755.20

 CHIX

 xHa9RmI26Ef

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:48:43

 GBp

201

755.20

 BATE

 xHa9RmI26Eh

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:48:43

 GBp

267

755.20

 XLON

 xHa9RmI26Ej

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:48:42

 GBp

293

755.40

 BATE

 xHa9RmI2694

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:48:42

 GBp

223

755.40

 BATE

 xHa9RmI269B

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:48:42

 GBp

311

755.40

 CHIX

 xHa9RmI269D

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:48:42

 GBp

348

755.40

 XLON

 xHa9RmI269H

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:48:42

 GBp

14

755.40

 XLON

 xHa9RmI269u

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:48:42

 GBp

156

755.40

 XLON

 xHa9RmI269w

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:48:42

 GBp

440

755.40

 XLON

 xHa9RmI269y

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:47:29

 GBp

79

755.20

 BATE

 xHa9RmI27Et

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:47:27

 GBp

322

755.40

 XLON

 xHa9RmI278l

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:47:27

 GBp

248

755.40

 XLON

 xHa9RmI278v

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:47:27

 GBp

218

755.40

 BATE

 xHa9RmI278x

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:47:27

 GBp

149

755.40

 CHIX

 xHa9RmI278z

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:47:20

 GBp

220

755.60

 CHIX

 xHa9RmI27JK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:47:20

 GBp

315

755.60

 BATE

 xHa9RmI27JM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:47:20

 GBp

489

755.60

 XLON

 xHa9RmI27JO

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:47:20

 GBp

100

755.60

 XLON

 xHa9RmI27JQ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:47:18

 GBp

939

755.80

 XLON

 xHa9RmI27Ta

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:47:18

 GBp

109

755.80

 CHIX

 xHa9RmI27Te

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:47:18

 GBp

209

755.80

 CHIX

 xHa9RmI27Ti

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:47:18

 GBp

391

755.80

 BATE

 xHa9RmI27Tk

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:46:52

 GBp

504

755.80

 XLON

 xHa9RmI24qi

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:46:52

 GBp

233

755.80

 XLON

 xHa9RmI24qk

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:46:52

 GBp

340

756.00

 CHIX

 xHa9RmI24qo

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:46:51

 GBp

642

756.20

 BATE

 xHa9RmI24tb

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:46:12

 GBp

8

756.20

 BATE

 xHa9RmI24Tr

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:46:12

 GBp

29

756.20

 BATE

 xHa9RmI24Tt

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:46:01

 GBp

206

756.00

 XLON

 xHa9RmI25i7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:46:01

 GBp

380

756.00

 XLON

 xHa9RmI25i9

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:46:01

 GBp

569

756.00

 BATE

 xHa9RmI25iD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:46:01

 GBp

152

756.00

 BATE

 xHa9RmI25iF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:46:01

 GBp

13

756.00

 BATE

 xHa9RmI25iH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:46:01

 GBp

145

756.00

 XLON

 xHa9RmI25iI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:46:00

 GBp

438

755.80

 CHIX

 xHa9RmI25l1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:46:00

 GBp

881

755.80

 XLON

 xHa9RmI25l3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:46:00

 GBp

18

755.80

 XLON

 xHa9RmI25l5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:46:00

 GBp

1

755.80

 XLON

 xHa9RmI25l7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:46:00

 GBp

61

755.80

 XLON

 xHa9RmI25l9

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:46:00

 GBp

232

755.80

 XLON

 xHa9RmI25lA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:46:00

 GBp

430

755.80

 XLON

 xHa9RmI25lC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:46:00

 GBp

51

755.80

 XLON

 xHa9RmI25lE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:46:00

 GBp

320

755.60

 XLON

 xHa9RmI25fh

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:43:40

 GBp

231

755.80

 BATE

 xHa9RmI231b

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:43:40

 GBp

295

755.80

 BATE

 xHa9RmI231Z

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:43:40

 GBp

659

755.60

 XLON

 xHa9RmI236v

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:43:40

 GBp

302

755.60

 BATE

 xHa9RmI236x

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:43:40

 GBp

187

755.60

 CHIX

 xHa9RmI236z

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:43:02

 GBp

167

755.80

 BATE

 xHa9RmI20db

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:43:02

 GBp

5

755.80

 BATE

 xHa9RmI20dd

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:42:34

 GBp

114

755.60

 CHIX

 xHa9RmI20$Z

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:42:33

 GBp

827

755.80

 XLON

 xHa9RmI20@1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:42:33

 GBp

42

755.80

 XLON

 xHa9RmI20@3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:42:33

 GBp

2

755.80

 XLON

 xHa9RmI20@5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:42:32

 GBp

233

756.00

 XLON

 xHa9RmI20uJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:42:32

 GBp

91

756.00

 XLON

 xHa9RmI20uL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:42:32

 GBp

285

756.00

 XLON

 xHa9RmI20v0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:42:32

 GBp

279

755.80

 CHIX

 xHa9RmI20v9

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:42:32

 GBp

555

756.20

 CHIX

 xHa9RmI20vE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:42:32

 GBp

54

756.20

 CHIX

 xHa9RmI20vG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:42:32

 GBp

544

756.20

 XLON

 xHa9RmI20vP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:42:32

 GBp

288

756.00

 XLON

 xHa9RmI20vp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:42:32

 GBp

54

756.20

 XLON

 xHa9RmI20vR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:42:32

 GBp

227

755.60

 XLON

 xHa9RmI20xh

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:42:32

 GBp

169

755.60

 BATE

 xHa9RmI20xj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:42:32

 GBp

103

755.60

 XLON

 xHa9RmI20xl

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:42:32

 GBp

552

755.80

 XLON

 xHa9RmI20xm

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:42:32

 GBp

284

755.80

 BATE

 xHa9RmI20xq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:42:32

 GBp

279

755.80

 CHIX

 xHa9RmI20xs

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:42:32

 GBp

639

756.00

 BATE

 xHa9RmI20xX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:40:30

 GBp

292

755.40

 BATE

 xHa9RmI2EpW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:39:40

 GBp

306

755.20

 CHIX

 xHa9RmI2FYn

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:39:40

 GBp

367

755.20

 BATE

 xHa9RmI2FYp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:39:40

 GBp

697

755.20

 XLON

 xHa9RmI2FYv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:38:49

 GBp

55

754.80

 CHIX

 xHa9RmI2FHG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:38:24

 GBp

178

755.00

 BATE

 xHa9RmI2ClQ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:38:15

 GBp

206

755.20

 XLON

 xHa9RmI2Cq$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:38:15

 GBp

270

755.40

 BATE

 xHa9RmI2Cq1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:38:15

 GBp

215

755.40

 XLON

 xHa9RmI2Cq3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:38:15

 GBp

80

755.40

 XLON

 xHa9RmI2Cq5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:37:45

 GBp

213

755.80

 XLON

 xHa9RmI2C8X

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:37:45

 GBp

125

755.60

 CHIX

 xHa9RmI2C8@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:37:45

 GBp

240

755.40

 CHIX

 xHa9RmI2C80

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:37:44

 GBp

43

755.40

 XLON

 xHa9RmI2C8O

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:37:44

 GBp

139

755.40

 XLON

 xHa9RmI2C8Q

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:37:44

 GBp

72

756.00

 CHIX

 xHa9RmI2CAd

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:37:44

 GBp

228

756.00

 CHIX

 xHa9RmI2CAf

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:37:44

 GBp

422

756.00

 BATE

 xHa9RmI2CAh

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:37:44

 GBp

487

755.60

 XLON

 xHa9RmI2CBA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:37:44

 GBp

293

755.80

 BATE

 xHa9RmI2CBC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:37:44

 GBp

207

755.80

 CHIX

 xHa9RmI2CBE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:37:44

 GBp

143

755.80

 XLON

 xHa9RmI2CBK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:37:44

 GBp

555

755.80

 XLON

 xHa9RmI2CBM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:37:44

 GBp

274

755.60

 BATE

 xHa9RmI2CBs

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:37:27

 GBp

13

756.20

 XLON

 xHa9RmI2DY1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:37:27

 GBp

440

756.20

 XLON

 xHa9RmI2DY3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:37:27

 GBp

38

756.20

 XLON

 xHa9RmI2DY5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:37:27

 GBp

167

756.20

 XLON

 xHa9RmI2DYJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:37:27

 GBp

327

756.20

 XLON

 xHa9RmI2DYq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:36:00

 GBp

103

755.40

 CHIX

 xHa9RmI2AvD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:36:00

 GBp

140

755.40

 CHIX

 xHa9RmI2AvF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:36:00

 GBp

224

755.40

 BATE

 xHa9RmI2AvJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:36:00

 GBp

550

755.40

 XLON

 xHa9RmI2AvL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:36:00

 GBp

586

755.40

 XLON

 xHa9RmI2Avr

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:36:00

 GBp

316

755.40

 BATE

 xHa9RmI2Avu

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:35:30

 GBp

263

755.60

 BATE

 xHa9RmI2AJh

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:35:30

 GBp

717

755.60

 XLON

 xHa9RmI2AJj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:35:30

 GBp

236

755.60

 CHIX

 xHa9RmI2AJl

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:35:18

 GBp

400

755.60

 BATE

 xHa9RmI2Bdn

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:35:18

 GBp

352

755.60

 CHIX

 xHa9RmI2Bdp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:35:10

 GBp

253

755.80

 BATE

 xHa9RmI2Bjl

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:35:10

 GBp

223

755.80

 BATE

 xHa9RmI2Bjv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:35:10

 GBp

4

755.80

 BATE

 xHa9RmI2Bjx

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:34:41

 GBp

251

755.60

 BATE

 xHa9RmI2B74

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:34:41

 GBp

251

755.60

 XLON

 xHa9RmI2B76

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:34:41

 GBp

57

755.60

 XLON

 xHa9RmI2B78

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:34:41

 GBp

300

755.60

 XLON

 xHa9RmI2B7A

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:34:41

 GBp

1,346

755.60

 XLON

 xHa9RmI2B7R

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:34:41

 GBp

218

755.60

 CHIX

 xHa9RmI2B7T

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:34:38

 GBp

186

755.80

 XLON

 xHa9RmI2B28

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:34:38

 GBp

56

755.80

 XLON

 xHa9RmI2B2A

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:34:38

 GBp

191

755.80

 CHIX

 xHa9RmI2B2p

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:34:38

 GBp

3

755.80

 XLON

 xHa9RmI2B2x

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:34:38

 GBp

57

755.80

 XLON

 xHa9RmI2B2y

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:34:10

 GBp

362

755.80

 BATE

 xHa9RmI28b$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:34:10

 GBp

3

755.80

 BATE

 xHa9RmI28b1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:34:06

 GBp

77

755.60

 XLON

 xHa9RmI28cT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:34:02

 GBp

560

755.60

 XLON

 xHa9RmI28ja

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:34:00

 GBp

41

755.60

 XLON

 xHa9RmI28lS

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:33:25

 GBp

361

755.60

 XLON

 xHa9RmI28Nz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:33:22

 GBp

250

756.00

 BATE

 xHa9RmI28Hj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:33:08

 GBp

345

756.00

 XLON

 xHa9RmI29c@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:33:08

 GBp

21

756.00

 XLON

 xHa9RmI29c0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:33:08

 GBp

288

756.00

 BATE

 xHa9RmI29c4

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:33:08

 GBp

362

756.00

 CHIX

 xHa9RmI29c8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:33:08

 GBp

251

756.20

 XLON

 xHa9RmI29cA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:33:08

 GBp

525

756.20

 XLON

 xHa9RmI29cH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:33:08

 GBp

414

756.20

 BATE

 xHa9RmI29cN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:33:06

 GBp

161

756.40

 XLON

 xHa9RmI29Z$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:33:06

 GBp

93

756.40

 XLON

 xHa9RmI29Z1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:32:42

 GBp

201

755.40

 CHIX

 xHa9RmI29$o

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:32:42

 GBp

231

755.40

 BATE

 xHa9RmI29$q

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:32:42

 GBp

1,005

755.40

 XLON

 xHa9RmI29$s

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:32:01

 GBp

337

754.80

 BATE

 xHa9RmI3sY1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:32:01

 GBp

300

754.80

 CHIX

 xHa9RmI3sY3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:32:01

 GBp

50

754.80

 BATE

 xHa9RmI3sY5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:32:01

 GBp

311

754.80

 CHIX

 xHa9RmI3sYo

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:32:01

 GBp

268

754.60

 XLON

 xHa9RmI3sYx

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:32:01

 GBp

615

754.80

 XLON

 xHa9RmI3sYz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:32:01

 GBp

233

754.80

 XLON

 xHa9RmI3sZ0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:32:01

 GBp

83

754.60

 CHIX

 xHa9RmI3sZH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:32:01

 GBp

185

754.60

 BATE

 xHa9RmI3sZJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:32:01

 GBp

211

754.80

 CHIX

 xHa9RmI3sZj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:32:01

 GBp

132

754.60

 CHIX

 xHa9RmI3sZL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:32:01

 GBp

103

754.60

 BATE

 xHa9RmI3sZN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:32:01

 GBp

223

754.80

 BATE

 xHa9RmI3sZx

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:31:38

 GBp

200

755.00

 BATE

 xHa9RmI3svN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:31:38

 GBp

33

755.00

 BATE

 xHa9RmI3svP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:31:38

 GBp

3

755.00

 BATE

 xHa9RmI3svR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:31:30

 GBp

405

755.00

 BATE

 xHa9RmI3s3T

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:31:30

 GBp

12

755.00

 BATE

 xHa9RmI3s3V

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:31:16

 GBp

412

755.00

 XLON

 xHa9RmI3sMt

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:31:16

 GBp

284

755.00

 XLON

 xHa9RmI3sMv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:31:05

 GBp

214

754.80

 XLON

 xHa9RmI3sPO

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:30:18

 GBp

251

754.40

 XLON

 xHa9RmI3tN3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:30:13

 GBp

306

754.60

 XLON

 xHa9RmI3tS$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:30:13

 GBp

20

754.60

 CHIX

 xHa9RmI3tS1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:30:13

 GBp

9

754.60

 BATE

 xHa9RmI3tS3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:30:13

 GBp

221

754.60

 CHIX

 xHa9RmI3tS5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:30:13

 GBp

257

754.60

 BATE

 xHa9RmI3tS7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:30:13

 GBp

26

754.60

 XLON

 xHa9RmI3tSz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:30:11

 GBp

200

755.00

 XLON

 xHa9RmI3tUj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:30:11

 GBp

195

755.00

 BATE

 xHa9RmI3tUl

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:30:11

 GBp

452

755.00

 BATE

 xHa9RmI3tVB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:30:11

 GBp

600

755.00

 BATE

 xHa9RmI3tVD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:30:11

 GBp

824

754.80

 XLON

 xHa9RmI3tVI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:30:11

 GBp

248

754.80

 BATE

 xHa9RmI3tVK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:30:11

 GBp

260

754.80

 CHIX

 xHa9RmI3tVM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:30:08

 GBp

684

755.40

 XLON

 xHa9RmI3tO@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:30:08

 GBp

188

755.20

 XLON

 xHa9RmI3tOF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:30:08

 GBp

399

755.20

 XLON

 xHa9RmI3tOL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:30:08

 GBp

589

755.40

 CHIX

 xHa9RmI3tOx

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:27:51

 GBp

217

754.80

 CHIX

 xHa9RmI3rAj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:27:51

 GBp

778

754.80

 CHIX

 xHa9RmI3rAl

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:27:46

 GBp

1,056

754.80

 BATE

 xHa9RmI3rMB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:27:46

 GBp

540

754.80

 XLON

 xHa9RmI3rMG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:27:46

 GBp

550

754.80

 XLON

 xHa9RmI3rMI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:27:46

 GBp

253

754.80

 BATE

 xHa9RmI3rHf

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:27:46

 GBp

244

754.80

 CHIX

 xHa9RmI3rHh

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:27:46

 GBp

6

754.80

 CHIX

 xHa9RmI3rHj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:27:40

 GBp

3

754.80

 XLON

 xHa9RmI3rP5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:27:40

 GBp

654

754.80

 XLON

 xHa9RmI3rPs

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:25:12

 GBp

222

754.20

 BATE

 xHa9RmI3pGD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:25:12

 GBp

473

754.20

 XLON

 xHa9RmI3pGF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:25:12

 GBp

985

754.60

 XLON

 xHa9RmI3pHs

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:24:02

 GBp

238

754.00

 BATE

 xHa9RmI3mIQ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:23:24

 GBp

191

754.00

 XLON

 xHa9RmI3nq0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:21:00

 GBp

184

753.40

 BATE

 xHa9RmI3@JN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:21:00

 GBp

305

753.40

 XLON

 xHa9RmI3@JR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:21:00

 GBp

67

753.40

 BATE

 xHa9RmI3@JT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:20:59

 GBp

252

753.60

 XLON

 xHa9RmI3@IF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:20:03

 GBp

237

753.40

 CHIX

 xHa9RmI3$zV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:20:02

 GBp

261

753.60

 BATE

 xHa9RmI3$y0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:20:02

 GBp

82

753.60

 XLON

 xHa9RmI3$y2

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:20:02

 GBp

129

753.60

 XLON

 xHa9RmI3$y4

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:20:00

 GBp

250

754.00

 BATE

 xHa9RmI3$vT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:20:00

 GBp

469

754.20

 XLON

 xHa9RmI3$u@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:20:00

 GBp

326

754.00

 XLON

 xHa9RmI3$um

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:20:00

 GBp

166

754.00

 BATE

 xHa9RmI3$uq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:20:00

 GBp

196

754.00

 CHIX

 xHa9RmI3$us

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:20:00

 GBp

283

754.20

 CHIX

 xHa9RmI3$uu

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:20:00

 GBp

373

754.20

 BATE

 xHa9RmI3$uW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:20:00

 GBp

240

754.20

 BATE

 xHa9RmI3$uw

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:20:00

 GBp

282

754.00

 XLON

 xHa9RmI3$vJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:20:00

 GBp

392

754.00

 XLON

 xHa9RmI3$vM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:20:00

 GBp

254

753.80

 XLON

 xHa9RmI3$vO

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:18:23

 GBp

370

753.80

 XLON

 xHa9RmI3yM2

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:18:20

 GBp

295

754.00

 BATE

 xHa9RmI3yG3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:18:20

 GBp

4

754.00

 BATE

 xHa9RmI3yG5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:18:20

 GBp

2

754.00

 BATE

 xHa9RmI3yG7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:18:20

 GBp

196

753.80

 XLON

 xHa9RmI3yGu

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:18:20

 GBp

172

753.80

 XLON

 xHa9RmI3yGw

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:17:30

 GBp

395

753.80

 BATE

 xHa9RmI3zs5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:17:30

 GBp

89

753.80

 CHIX

 xHa9RmI3zs7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:17:30

 GBp

664

753.80

 XLON

 xHa9RmI3zs9

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:17:30

 GBp

81

753.80

 CHIX

 xHa9RmI3zsB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:16:49

 GBp

340

753.20

 CHIX

 xHa9RmI3zBB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:16:49

 GBp

649

753.20

 XLON

 xHa9RmI3zBE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:15:49

 GBp

155

753.20

 BATE

 xHa9RmI3wml

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:15:49

 GBp

249

753.20

 XLON

 xHa9RmI3wmp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:15:49

 GBp

207

753.20

 XLON

 xHa9RmI3wmr

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:15:49

 GBp

80

753.20

 BATE

 xHa9RmI3wmt

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:15:49

 GBp

69

753.20

 BATE

 xHa9RmI3wmv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:15:49

 GBp

256

753.20

 CHIX

 xHa9RmI3wmz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:14:39

 GBp

75

753.40

 XLON

 xHa9RmI3wPV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:14:39

 GBp

86

753.40

 XLON

 xHa9RmI3wOX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:14:36

 GBp

233

753.60

 XLON

 xHa9RmI3wO6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:14:35

 GBp

202

754.00

 CHIX

 xHa9RmI3wQh

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:14:35

 GBp

398

754.00

 XLON

 xHa9RmI3wQj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:14:35

 GBp

260

754.00

 BATE

 xHa9RmI3wQl

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:14:35

 GBp

202

754.20

 XLON

 xHa9RmI3wQo

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:14:35

 GBp

289

754.20

 CHIX

 xHa9RmI3wQq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:14:35

 GBp

202

754.20

 BATE

 xHa9RmI3wQu

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:14:35

 GBp

201

753.80

 BATE

 xHa9RmI3wQY

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:14:33

 GBp

519

754.40

 XLON

 xHa9RmI3xaj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:14:33

 GBp

100

754.40

 XLON

 xHa9RmI3xal

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:14:33

 GBp

280

754.40

 BATE

 xHa9RmI3xbq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:13:34

 GBp

197

754.40

 XLON

 xHa9RmI3xFy

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:10:26

 GBp

191

754.40

 XLON

 xHa9RmI3v6M

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:10:03

 GBp

274

754.80

 CHIX

 xHa9RmI3vM$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:10:03

 GBp

38

754.60

 XLON

 xHa9RmI3vMa

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:10:03

 GBp

68

754.60

 CHIX

 xHa9RmI3vMc

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:10:03

 GBp

6

754.60

 BATE

 xHa9RmI3vMe

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:10:03

 GBp

171

754.60

 BATE

 xHa9RmI3vMg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:10:03

 GBp

237

754.60

 XLON

 xHa9RmI3vMm

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:10:03

 GBp

33

754.80

 CHIX

 xHa9RmI3vMt

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:10:03

 GBp

395

754.80

 BATE

 xHa9RmI3vMv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:10:03

 GBp

342

754.80

 XLON

 xHa9RmI3vMx

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:10:03

 GBp

286

754.80

 XLON

 xHa9RmI3vMz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:10:02

 GBp

572

755.00

 XLON

 xHa9RmI3vGl

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:10:02

 GBp

298

755.00

 CHIX

 xHa9RmI3vGn

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:10:02

 GBp

398

755.00

 BATE

 xHa9RmI3vGp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:09:06

 GBp

219

755.00

 BATE

 xHa9RmI3c46

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:08:38

 GBp

202

755.00

 CHIX

 xHa9RmI3cG0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:08:38

 GBp

16

755.00

 XLON

 xHa9RmI3cGl

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:08:36

 GBp

13

755.00

 BATE

 xHa9RmI3cIF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:08:36

 GBp

222

755.00

 CHIX

 xHa9RmI3cIf

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:08:36

 GBp

186

755.00

 XLON

 xHa9RmI3cIh

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:08:36

 GBp

318

755.00

 XLON

 xHa9RmI3cIJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:08:36

 GBp

158

755.00

 BATE

 xHa9RmI3cIN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:08:36

 GBp

254

755.20

 CHIX

 xHa9RmI3cIP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:08:36

 GBp

245

755.20

 BATE

 xHa9RmI3cIR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:08:36

 GBp

483

755.20

 XLON

 xHa9RmI3cIV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:08:36

 GBp

262

755.20

 XLON

 xHa9RmI3cIv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:08:36

 GBp

975

755.20

 XLON

 xHa9RmI3cIx

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:04:43

 GBp

302

754.60

 BATE

 xHa9RmI3bCg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:04:07

 GBp

56

754.60

 CHIX

 xHa9RmI3YdE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:04:07

 GBp

350

754.60

 BATE

 xHa9RmI3YdG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:04:07

 GBp

276

754.60

 XLON

 xHa9RmI3YdI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:04:07

 GBp

183

754.60

 CHIX

 xHa9RmI3YdK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:04:06

 GBp

136

754.80

 XLON

 xHa9RmI3YcK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:04:06

 GBp

233

754.80

 XLON

 xHa9RmI3YcM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:03:57

 GBp

345

755.00

 BATE

 xHa9RmI3YfB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:03:57

 GBp

530

755.00

 XLON

 xHa9RmI3YfD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:03:01

 GBp

413

755.60

 XLON

 xHa9RmI3YLF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:03:01

 GBp

288

755.40

 XLON

 xHa9RmI3YLs

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:03:00

 GBp

260

755.80

 CHIX

 xHa9RmI3YK7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:03:00

 GBp

301

755.80

 BATE

 xHa9RmI3YK9

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:03:00

 GBp

704

755.80

 XLON

 xHa9RmI3YKD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:03:00

 GBp

211

755.60

 BATE

 xHa9RmI3YKt

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:02:50

 GBp

487

756.00

 XLON

 xHa9RmI3YIL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:02:50

 GBp

379

756.00

 BATE

 xHa9RmI3YIN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:02:50

 GBp

239

756.00

 CHIX

 xHa9RmI3YIP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:02:45

 GBp

440

755.80

 XLON

 xHa9RmI3YPk

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:02:30

 GBp

92

755.80

 BATE

 xHa9RmI3ZYG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:02:30

 GBp

80

755.80

 BATE

 xHa9RmI3ZYI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:42

 GBp

67

755.80

 BATE

 xHa9RmI3ZHe

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:42

 GBp

293

755.80

 BATE

 xHa9RmI3ZHm

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:42

 GBp

351

755.80

 CHIX

 xHa9RmI3ZHq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:35

 GBp

2

755.80

 BATE

 xHa9RmI3ZU4

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:35

 GBp

314

755.80

 CHIX

 xHa9RmI3ZU8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:12

 GBp

151

756.00

 CHIX

 xHa9RmI3Wgj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:11

 GBp

523

756.00

 CHIX

 xHa9RmI3WrJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:11

 GBp

827

756.00

 XLON

 xHa9RmI3WrR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:11

 GBp

253

756.00

 CHIX

 xHa9RmI3Wqb

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:11

 GBp

343

756.00

 BATE

 xHa9RmI3Wqd

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:11

 GBp

124

756.00

 BATE

 xHa9RmI3WqX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:07

 GBp

171

756.20

 XLON

 xHa9RmI3Wpx

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:07

 GBp

61

756.20

 XLON

 xHa9RmI3Wpz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:07

 GBp

73

756.20

 XLON

 xHa9RmI3Wp$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:07

 GBp

321

756.20

 XLON

 xHa9RmI3Wp1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:07

 GBp

62

756.20

 XLON

 xHa9RmI3Wp9

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:07

 GBp

171

756.20

 XLON

 xHa9RmI3WpB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:07

 GBp

455

756.20

 XLON

 xHa9RmI3WpD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:07

 GBp

71

756.20

 XLON

 xHa9RmI3WpF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:07

 GBp

350

756.20

 XLON

 xHa9RmI3Wph

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:07

 GBp

61

756.20

 XLON

 xHa9RmI3Wpj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:07

 GBp

73

756.20

 XLON

 xHa9RmI3Wpl

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:07

 GBp

321

756.20

 XLON

 xHa9RmI3Wpn

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:07

 GBp

57

756.20

 XLON

 xHa9RmI3WpR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:07

 GBp

106

756.20

 XLON

 xHa9RmI3WpT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:07

 GBp

61

756.20

 XLON

 xHa9RmI3WpV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:07

 GBp

47

756.20

 XLON

 xHa9RmI3Wpv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:07

 GBp

32

756.20

 XLON

 xHa9RmI3Wog

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:07

 GBp

251

756.20

 XLON

 xHa9RmI3Woi

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:07

 GBp

316

756.20

 BATE

 xHa9RmI3Wot

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:07

 GBp

350

756.20

 BATE

 xHa9RmI3Wov

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:01:07

 GBp

40

756.20

 BATE

 xHa9RmI3Wox

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 14:00:53

 GBp

737

756.20

 BATE

 xHa9RmI3W1v

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:58:53

 GBp

202

756.00

 XLON

 xHa9RmI3kXB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:58:49

 GBp

69

756.40

 XLON

 xHa9RmI3kY0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:58:49

 GBp

111

756.40

 XLON

 xHa9RmI3kY2

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:58:49

 GBp

183

756.40

 XLON

 xHa9RmI3kY4

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:58:49

 GBp

178

756.40

 XLON

 xHa9RmI3kY6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:58:49

 GBp

937

756.40

 XLON

 xHa9RmI3kY8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:58:49

 GBp

58

756.40

 XLON

 xHa9RmI3kYA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:58:49

 GBp

28

756.40

 XLON

 xHa9RmI3kYC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:58:49

 GBp

20

756.40

 XLON

 xHa9RmI3kYE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:58:42

 GBp

166

756.40

 BATE

 xHa9RmI3kfp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:35

 GBp

257

755.00

 BATE

 xHa9RmI3lb1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:35

 GBp

86

755.00

 BATE

 xHa9RmI3lb5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:35

 GBp

187

755.00

 CHIX

 xHa9RmI3lb9

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:26

 GBp

362

755.00

 XLON

 xHa9RmI3lXV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:19

 GBp

216

755.00

 BATE

 xHa9RmI3lk8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:19

 GBp

216

755.00

 CHIX

 xHa9RmI3lkA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:14

 GBp

25

755.20

 XLON

 xHa9RmI3lg$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:14

 GBp

536

755.20

 XLON

 xHa9RmI3lg1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:14

 GBp

99

755.20

 XLON

 xHa9RmI3lg3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:14

 GBp

576

755.20

 XLON

 xHa9RmI3lg5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:14

 GBp

272

755.20

 XLON

 xHa9RmI3lge

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:14

 GBp

205

755.20

 XLON

 xHa9RmI3lgg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:14

 GBp

118

755.20

 XLON

 xHa9RmI3lgi

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:14

 GBp

277

755.20

 XLON

 xHa9RmI3lgk

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:14

 GBp

99

755.20

 XLON

 xHa9RmI3lgT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:14

 GBp

155

755.20

 XLON

 xHa9RmI3lgt

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:14

 GBp

205

755.20

 XLON

 xHa9RmI3lgV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:14

 GBp

205

755.20

 XLON

 xHa9RmI3lgv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:14

 GBp

49

755.20

 XLON

 xHa9RmI3lgx

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:14

 GBp

93

755.20

 XLON

 xHa9RmI3lgz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:14

 GBp

250

755.20

 BATE

 xHa9RmI3lr$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:14

 GBp

465

755.00

 XLON

 xHa9RmI3lr4

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:14

 GBp

242

755.00

 BATE

 xHa9RmI3lr6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:14

 GBp

250

755.00

 CHIX

 xHa9RmI3lr8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:14

 GBp

40

755.20

 CHIX

 xHa9RmI3lrg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:14

 GBp

778

755.20

 CHIX

 xHa9RmI3lri

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:14

 GBp

310

755.20

 BATE

 xHa9RmI3lrv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:14

 GBp

440

755.20

 XLON

 xHa9RmI3lrX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:14

 GBp

600

755.20

 BATE

 xHa9RmI3lrx

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:57:14

 GBp

600

755.20

 BATE

 xHa9RmI3lrz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:53:43

 GBp

268

755.20

 CHIX

 xHa9RmI3j4l

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:53:43

 GBp

388

755.20

 XLON

 xHa9RmI3j4n

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:53:43

 GBp

385

755.20

 BATE

 xHa9RmI3j4p

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:53:21

 GBp

13

755.20

 CHIX

 xHa9RmI3jHx

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:52:26

 GBp

221

755.00

 XLON

 xHa9RmI3gq4

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:52:12

 GBp

20

755.20

 CHIX

 xHa9RmI3gwB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:52:12

 GBp

14

755.20

 CHIX

 xHa9RmI3gwD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:52:12

 GBp

168

755.20

 CHIX

 xHa9RmI3gwF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:52:12

 GBp

165

755.20

 XLON

 xHa9RmI3gwN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:52:07

 GBp

493

755.20

 XLON

 xHa9RmI3g0F

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:52:07

 GBp

241

755.20

 CHIX

 xHa9RmI3g0J

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:52:07

 GBp

358

755.20

 BATE

 xHa9RmI3g0L

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:50:46

 GBp

176

755.20

 XLON

 xHa9RmI3h7$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:50:46

 GBp

164

755.00

 XLON

 xHa9RmI3h7i

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:50:46

 GBp

290

755.00

 BATE

 xHa9RmI3h7k

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:50:46

 GBp

240

755.20

 XLON

 xHa9RmI3h7r

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:50:46

 GBp

99

755.20

 XLON

 xHa9RmI3h7x

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:50:46

 GBp

260

755.20

 BATE

 xHa9RmI3h7z

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:50:28

 GBp

2

755.40

 BATE

 xHa9RmI3hB1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:50:28

 GBp

350

755.40

 BATE

 xHa9RmI3hB3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:50:28

 GBp

243

755.40

 CHIX

 xHa9RmI3hB5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:50:28

 GBp

301

755.40

 XLON

 xHa9RmI3hB7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:50:08

 GBp

290

755.60

 CHIX

 xHa9RmI3hTF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:50:06

 GBp

806

755.60

 BATE

 xHa9RmI3hVc

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:50:06

 GBp

590

755.60

 XLON

 xHa9RmI3hVe

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:49:56

 GBp

210

755.40

 CHIX

 xHa9RmI3eaF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:49:56

 GBp

7

755.40

 CHIX

 xHa9RmI3eaH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:49:56

 GBp

9

755.40

 CHIX

 xHa9RmI3eaJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:49:48

 GBp

532

755.20

 XLON

 xHa9RmI3ejn

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:48:00

 GBp

483

755.00

 XLON

 xHa9RmI3fiD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:48:00

 GBp

339

755.00

 CHIX

 xHa9RmI3fiG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:48:00

 GBp

13

755.00

 BATE

 xHa9RmI3fiI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:48:00

 GBp

863

755.20

 XLON

 xHa9RmI3fiR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:47:49

 GBp

316

755.20

 BATE

 xHa9RmI3fgt

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:45:09

 GBp

305

755.00

 XLON

 xHa9RmI3M0x

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:45:07

 GBp

386

755.00

 XLON

 xHa9RmI3M3o

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:44:33

 GBp

332

755.20

 XLON

 xHa9RmI3MOX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:44:14

 GBp

303

755.40

 CHIX

 xHa9RmI3NYA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:44:14

 GBp

577

755.40

 XLON

 xHa9RmI3NYC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:44:14

 GBp

281

755.40

 CHIX

 xHa9RmI3NYv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:44:14

 GBp

342

755.40

 BATE

 xHa9RmI3NY@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:44:14

 GBp

461

755.40

 BATE

 xHa9RmI3NY8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:44:04

 GBp

262

755.60

 XLON

 xHa9RmI3Net

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:43:41

 GBp

157

755.00

 CHIX

 xHa9RmI3Nzi

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:43:36

 GBp

21

755.00

 CHIX

 xHa9RmI3Nvh

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:43:23

 GBp

248

755.00

 BATE

 xHa9RmI3N2T

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:43:22

 GBp

14

755.00

 BATE

 xHa9RmI3NCW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:43:20

 GBp

10

755.00

 BATE

 xHa9RmI3NEb

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:43:18

 GBp

10

755.00

 XLON

 xHa9RmI3N85

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:43:18

 GBp

73

755.00

 XLON

 xHa9RmI3N87

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:43:18

 GBp

329

755.00

 XLON

 xHa9RmI3N89

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:43:18

 GBp

280

755.00

 CHIX

 xHa9RmI3N99

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:43:18

 GBp

179

755.00

 BATE

 xHa9RmI3N9H

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:43:18

 GBp

258

755.00

 BATE

 xHa9RmI3N9v

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:43:18

 GBp

250

755.00

 BATE

 xHa9RmI3N9x

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:43:18

 GBp

76

755.00

 BATE

 xHa9RmI3N9z

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:43:16

 GBp

161

755.00

 XLON

 xHa9RmI3NB9

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:43:16

 GBp

12

755.00

 BATE

 xHa9RmI3NBG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:43:09

 GBp

11

755.00

 BATE

 xHa9RmI3NMB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:43:09

 GBp

247

755.00

 XLON

 xHa9RmI3NMD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:43:09

 GBp

53

755.00

 XLON

 xHa9RmI3NMF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:43:08

 GBp

166

755.00

 BATE

 xHa9RmI3NHa

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:43:08

 GBp

11

755.00

 BATE

 xHa9RmI3NHc

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:43:08

 GBp

124

755.00

 XLON

 xHa9RmI3NHh

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:43:08

 GBp

184

755.00

 XLON

 xHa9RmI3NHj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:43:06

 GBp

49

755.00

 CHIX

 xHa9RmI3NJX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:43:06

 GBp

38

755.00

 BATE

 xHa9RmI3NGI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:43:06

 GBp

41

755.00

 BATE

 xHa9RmI3NGK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:43:06

 GBp

48

755.00

 CHIX

 xHa9RmI3NGT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:43:06

 GBp

55

755.00

 CHIX

 xHa9RmI3NGV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:42:24

 GBp

233

754.80

 CHIX

 xHa9RmI3Kyb

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:42:24

 GBp

432

754.80

 XLON

 xHa9RmI3KzR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:42:24

 GBp

226

754.80

 BATE

 xHa9RmI3KzV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:40:46

 GBp

254

754.60

 XLON

 xHa9RmI3Lev

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:38:42

 GBp

230

754.80

 CHIX

 xHa9RmI3IsC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:38:40

 GBp

272

755.00

 XLON

 xHa9RmI3InG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:38:40

 GBp

380

755.00

 XLON

 xHa9RmI3InI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:38:39

 GBp

298

754.80

 XLON

 xHa9RmI3IpM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:38:39

 GBp

157

754.80

 XLON

 xHa9RmI3Ips

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:38:39

 GBp

145

754.80

 XLON

 xHa9RmI3Ipu

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:38:33

 GBp

40

754.60

 BATE

 xHa9RmI3Iya

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:38:33

 GBp

183

754.60

 BATE

 xHa9RmI3Iyg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:38:33

 GBp

311

754.60

 XLON

 xHa9RmI3IzV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:34:23

 GBp

202

754.60

 XLON

 xHa9RmI3GT3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:34:23

 GBp

182

754.60

 BATE

 xHa9RmI3GT5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:34:23

 GBp

281

754.60

 XLON

 xHa9RmI3GTB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:34:09

 GBp

284

754.60

 XLON

 xHa9RmI3Hd2

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:33:47

 GBp

268

754.80

 XLON

 xHa9RmI3Hnb

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:33:47

 GBp

52

754.80

 CHIX

 xHa9RmI3Hnd

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:33:47

 GBp

268

754.80

 BATE

 xHa9RmI3Hnf

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:33:47

 GBp

142

754.80

 CHIX

 xHa9RmI3HnX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:32:27

 GBp

164

754.60

 BATE

 xHa9RmI3Uk2

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:32:27

 GBp

15

754.60

 BATE

 xHa9RmI3Uk4

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:32:27

 GBp

305

754.60

 XLON

 xHa9RmI3Uk6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:32:26

 GBp

381

754.80

 XLON

 xHa9RmI3Ufa

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:32:26

 GBp

215

754.80

 CHIX

 xHa9RmI3UfW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:32:26

 GBp

260

754.80

 BATE

 xHa9RmI3UfY

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:32:21

 GBp

373

755.00

 BATE

 xHa9RmI3UeC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:32:21

 GBp

249

755.00

 CHIX

 xHa9RmI3UeE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:32:21

 GBp

601

755.00

 XLON

 xHa9RmI3UeG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:32:06

 GBp

44

755.00

 XLON

 xHa9RmI3UnF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:30:02

 GBp

263

754.60

 XLON

 xHa9RmI3SYL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:30:02

 GBp

11

754.60

 BATE

 xHa9RmI3SiA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:30:02

 GBp

36

754.60

 BATE

 xHa9RmI3Sj6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:30:02

 GBp

65

754.80

 XLON

 xHa9RmI3Sju

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:30:02

 GBp

315

754.80

 XLON

 xHa9RmI3Sjw

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:30:02

 GBp

274

754.80

 CHIX

 xHa9RmI3Skn

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:30:02

 GBp

196

754.80

 BATE

 xHa9RmI3Skp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:30:02

 GBp

52

754.80

 BATE

 xHa9RmI3Skr

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:30:02

 GBp

331

754.80

 XLON

 xHa9RmI3Skt

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:30:02

 GBp

391

754.60

 XLON

 xHa9RmI3Sl8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:30:02

 GBp

125

754.60

 BATE

 xHa9RmI3Sly

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:28:48

 GBp

489

754.80

 XLON

 xHa9RmI3SR@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:28:48

 GBp

334

754.80

 CHIX

 xHa9RmI3SR0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:28:48

 GBp

357

754.80

 BATE

 xHa9RmI3SR2

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:28:17

 GBp

75

755.00

 BATE

 xHa9RmI3Tgg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:28:17

 GBp

76

755.00

 BATE

 xHa9RmI3Tgi

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:28:17

 GBp

11

755.00

 BATE

 xHa9RmI3Tgk

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:28:17

 GBp

749

755.00

 XLON

 xHa9RmI3Tgs

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:28:17

 GBp

621

755.00

 XLON

 xHa9RmI3Th4

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:28:17

 GBp

515

754.80

 BATE

 xHa9RmI3ThD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:28:17

 GBp

114

755.00

 CHIX

 xHa9RmI3ThE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:28:17

 GBp

161

755.00

 CHIX

 xHa9RmI3ThJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:28:17

 GBp

88

755.00

 XLON

 xHa9RmI3ThP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:28:17

 GBp

187

755.00

 XLON

 xHa9RmI3ThR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:25:34

 GBp

222

754.60

 CHIX

 xHa9RmI3RXl

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:25:34

 GBp

256

754.60

 BATE

 xHa9RmI3RXn

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:24:28

 GBp

235

754.60

 BATE

 xHa9RmI3RMZ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:24:28

 GBp

222

754.60

 XLON

 xHa9RmI3RMX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:24:24

 GBp

11

754.60

 XLON

 xHa9RmI3RG1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:24:24

 GBp

11

754.60

 BATE

 xHa9RmI3RG3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:24:24

 GBp

306

754.80

 XLON

 xHa9RmI3RGV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:24:24

 GBp

345

754.80

 BATE

 xHa9RmI3RJh

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:24:24

 GBp

355

754.80

 BATE

 xHa9RmI3RJo

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:24:24

 GBp

198

754.80

 CHIX

 xHa9RmI3RJq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:24:24

 GBp

624

754.80

 XLON

 xHa9RmI3RJw

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:24:24

 GBp

27

754.80

 XLON

 xHa9RmI3RJX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:24:06

 GBp

132

755.00

 XLON

 xHa9RmI3RQ$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:24:06

 GBp

216

755.00

 XLON

 xHa9RmI3RQ1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:24:06

 GBp

93

755.00

 XLON

 xHa9RmI3RQ3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:24:06

 GBp

33

755.00

 XLON

 xHa9RmI3RQ5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:24:06

 GBp

40

755.00

 XLON

 xHa9RmI3RQ7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:24:06

 GBp

180

755.00

 XLON

 xHa9RmI3RQ9

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:21:21

 GBp

313

754.60

 XLON

 xHa9RmI3P$n

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:21:21

 GBp

355

754.60

 BATE

 xHa9RmI3P$p

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:20:46

 GBp

221

754.60

 XLON

 xHa9RmI3PAv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:20:46

 GBp

219

754.60

 XLON

 xHa9RmI3PAx

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:20:21

 GBp

235

754.60

 BATE

 xHa9RmI3PO@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:20:21

 GBp

590

754.80

 XLON

 xHa9RmI3PO0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:20:21

 GBp

355

754.80

 CHIX

 xHa9RmI3PO2

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:20:21

 GBp

336

754.80

 BATE

 xHa9RmI3PO8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:20:21

 GBp

355

754.60

 CHIX

 xHa9RmI3POt

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:20:21

 GBp

257

754.60

 XLON

 xHa9RmI3POy

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:17:36

 GBp

191

754.60

 CHIX

 xHa9RmI375@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:17:36

 GBp

405

754.60

 BATE

 xHa9RmI3750

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:17:36

 GBp

36

754.60

 BATE

 xHa9RmI3752

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:17:36

 GBp

579

754.60

 XLON

 xHa9RmI3754

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:17:26

 GBp

340

755.00

 BATE

 xHa9RmI373@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:17:26

 GBp

448

755.00

 XLON

 xHa9RmI3732

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:17:26

 GBp

180

754.80

 CHIX

 xHa9RmI373u

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:17:26

 GBp

313

754.80

 XLON

 xHa9RmI373w

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:17:26

 GBp

308

755.00

 CHIX

 xHa9RmI373y

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:15:46

 GBp

54

755.00

 XLON

 xHa9RmI34wQ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:15:46

 GBp

63

755.00

 XLON

 xHa9RmI34wS

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:15:46

 GBp

52

755.00

 XLON

 xHa9RmI34wU

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:15:46

 GBp

365

755.00

 BATE

 xHa9RmI3457

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:15:46

 GBp

278

755.00

 XLON

 xHa9RmI3459

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:15:46

 GBp

90

755.00

 XLON

 xHa9RmI345B

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:15:46

 GBp

69

755.00

 XLON

 xHa9RmI345h

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:15:46

 GBp

147

755.00

 XLON

 xHa9RmI345j

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:15:46

 GBp

52

755.00

 XLON

 xHa9RmI345l

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:15:46

 GBp

63

755.00

 XLON

 xHa9RmI345n

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:15:46

 GBp

228

755.00

 CHIX

 xHa9RmI345v

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:15:46

 GBp

264

755.00

 XLON

 xHa9RmI345W

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:15:39

 GBp

190

755.00

 BATE

 xHa9RmI340h

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:15:39

 GBp

242

755.00

 XLON

 xHa9RmI340W

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:15:39

 GBp

172

755.00

 XLON

 xHa9RmI340x

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:15:39

 GBp

135

755.00

 XLON

 xHa9RmI340z

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:15:39

 GBp

45

755.00

 XLON

 xHa9RmI341Q

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:15:39

 GBp

48

755.00

 XLON

 xHa9RmI341S

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:15:39

 GBp

58

755.00

 XLON

 xHa9RmI341U

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:11:43

 GBp

236

754.60

 CHIX

 xHa9RmI3290

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:11:43

 GBp

236

754.60

 BATE

 xHa9RmI3292

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:11:43

 GBp

6

754.60

 XLON

 xHa9RmI329u

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:11:43

 GBp

550

754.60

 XLON

 xHa9RmI329w

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:11:38

 GBp

414

754.60

 BATE

 xHa9RmI32Ak

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:11:38

 GBp

277

754.60

 CHIX

 xHa9RmI32Ar

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:11:38

 GBp

231

754.60

 XLON

 xHa9RmI32Av

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:11:38

 GBp

490

754.60

 XLON

 xHa9RmI32AW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:11:38

 GBp

190

754.60

 XLON

 xHa9RmI32Ax

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:11:18

 GBp

229

754.80

 CHIX

 xHa9RmI32SC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:10:34

 GBp

407

754.80

 BATE

 xHa9RmI33qa

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:09:36

 GBp

29

754.60

 BATE

 xHa9RmI33Ma

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:09:36

 GBp

516

754.60

 XLON

 xHa9RmI33Mc

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:09:36

 GBp

209

754.60

 CHIX

 xHa9RmI33Me

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:09:36

 GBp

319

754.60

 BATE

 xHa9RmI33Mg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:09:36

 GBp

26

754.60

 CHIX

 xHa9RmI33MY

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:09:36

 GBp

167

754.80

 BATE

 xHa9RmI33Nb

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:09:36

 GBp

359

754.40

 XLON

 xHa9RmI33NO

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:09:36

 GBp

163

754.40

 CHIX

 xHa9RmI33NS

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:07:41

 GBp

842

754.00

 XLON

 xHa9RmI30Hb

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:07:41

 GBp

78

754.00

 XLON

 xHa9RmI30MV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:06:07

 GBp

257

754.00

 XLON

 xHa9RmI31I0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:06:05

 GBp

213

754.40

 BATE

 xHa9RmI31Sb

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:06:05

 GBp

417

754.40

 XLON

 xHa9RmI31Sd

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:06:05

 GBp

290

754.20

 XLON

 xHa9RmI31SW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:06:00

 GBp

251

754.40

 BATE

 xHa9RmI31UN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:06:00

 GBp

165

754.40

 CHIX

 xHa9RmI31UP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:06:00

 GBp

239

754.60

 CHIX

 xHa9RmI31UR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:06:00

 GBp

362

754.60

 BATE

 xHa9RmI31UV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:06:00

 GBp

417

754.60

 XLON

 xHa9RmI31PZ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:04:12

 GBp

199

754.40

 CHIX

 xHa9RmI3E9B

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:04:12

 GBp

289

754.60

 XLON

 xHa9RmI3E9F

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:04:12

 GBp

287

754.60

 CHIX

 xHa9RmI3E9H

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:04:12

 GBp

258

754.60

 BATE

 xHa9RmI3E9J

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:04:12

 GBp

415

754.80

 XLON

 xHa9RmI3E9L

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:04:12

 GBp

371

754.80

 BATE

 xHa9RmI3E9N

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:03:33

 GBp

76

754.80

 BATE

 xHa9RmI3FiW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:03:33

 GBp

61

754.80

 BATE

 xHa9RmI3FiY

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:03:33

 GBp

76

754.80

 BATE

 xHa9RmI3FjU

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:02:52

 GBp

233

754.60

 XLON

 xHa9RmI3F7F

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:02:52

 GBp

219

754.60

 XLON

 xHa9RmI3F7H

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:00:02

 GBp

334

754.60

 BATE

 xHa9RmI3DjX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:00:02

 GBp

231

754.40

 BATE

 xHa9RmI3DYG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:00:02

 GBp

278

754.40

 XLON

 xHa9RmI3DYL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:00:02

 GBp

74

754.40

 XLON

 xHa9RmI3DYN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:00:02

 GBp

207

754.40

 CHIX

 xHa9RmI3DYP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:00:02

 GBp

271

754.60

 XLON

 xHa9RmI3DYT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 13:00:02

 GBp

231

754.60

 XLON

 xHa9RmI3DYV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:59:02

 GBp

504

754.60

 XLON

 xHa9RmI3DLd

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:59:02

 GBp

325

754.60

 BATE

 xHa9RmI3DLf

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:59:02

 GBp

272

754.60

 CHIX

 xHa9RmI3DLh

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:34

 GBp

138

754.40

 XLON

 xHa9RmI3Ac0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:34

 GBp

1

754.40

 XLON

 xHa9RmI3Ac2

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:34

 GBp

550

754.40

 XLON

 xHa9RmI3Ac4

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:34

 GBp

254

754.40

 XLON

 xHa9RmI3AcA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:34

 GBp

65

754.40

 XLON

 xHa9RmI3AcC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:34

 GBp

168

754.40

 XLON

 xHa9RmI3AcI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:34

 GBp

14

754.40

 XLON

 xHa9RmI3AcK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:34

 GBp

71

754.40

 XLON

 xHa9RmI3AcM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:34

 GBp

232

754.40

 XLON

 xHa9RmI3AcS

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:34

 GBp

106

754.40

 XLON

 xHa9RmI3AcU

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:34

 GBp

41

754.40

 XLON

 xHa9RmI3AXW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:33

 GBp

89

754.40

 XLON

 xHa9RmI3AXz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:33

 GBp

260

754.40

 XLON

 xHa9RmI3AX$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:33

 GBp

355

754.40

 XLON

 xHa9RmI3AX1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:33

 GBp

82

754.40

 XLON

 xHa9RmI3AX3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:33

 GBp

5

754.40

 XLON

 xHa9RmI3AXm

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:33

 GBp

131

754.40

 XLON

 xHa9RmI3AXo

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:33

 GBp

91

754.40

 XLON

 xHa9RmI3AXq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:31

 GBp

343

754.40

 BATE

 xHa9RmI3AYd

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:31

 GBp

272

754.20

 XLON

 xHa9RmI3AYn

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:31

 GBp

334

754.40

 BATE

 xHa9RmI3AYt

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:31

 GBp

209

754.40

 CHIX

 xHa9RmI3AYz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:31

 GBp

795

754.40

 BATE

 xHa9RmI3AZ1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:31

 GBp

453

754.40

 CHIX

 xHa9RmI3AZB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:31

 GBp

170

754.40

 BATE

 xHa9RmI3AZb

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:31

 GBp

115

754.40

 BATE

 xHa9RmI3AZe

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:31

 GBp

390

754.40

 XLON

 xHa9RmI3AZH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:31

 GBp

437

754.40

 BATE

 xHa9RmI3AZJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:31

 GBp

213

754.20

 CHIX

 xHa9RmI3AZP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:31

 GBp

167

754.60

 CHIX

 xHa9RmI3AZq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:31

 GBp

398

754.20

 XLON

 xHa9RmI3AZR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:58:31

 GBp

383

754.60

 CHIX

 xHa9RmI3AZs

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:55:29

 GBp

3

754.40

 BATE

 xHa9RmI3B8v

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:51:23

 GBp

271

753.80

 CHIX

 xHa9RmI39Dv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:51:19

 GBp

216

754.00

 BATE

 xHa9RmI39F9

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:51:19

 GBp

202

754.00

 BATE

 xHa9RmI39Fc

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:51:19

 GBp

149

754.00

 XLON

 xHa9RmI39Fn

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:51:19

 GBp

383

753.80

 XLON

 xHa9RmI39CG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:51:19

 GBp

275

753.80

 XLON

 xHa9RmI39CI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:51:19

 GBp

91

754.00

 XLON

 xHa9RmI39CU

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:51:19

 GBp

317

754.00

 XLON

 xHa9RmI39Fq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:51:19

 GBp

550

754.00

 XLON

 xHa9RmI39FW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:51:18

 GBp

389

753.80

 XLON

 xHa9RmI39FQ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:48:37

 GBp

290

753.80

 BATE

 xHa9RmIytXK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:48:37

 GBp

340

753.80

 BATE

 xHa9RmIytXz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:48:13

 GBp

155

754.00

 CHIX

 xHa9RmIytm$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:48:13

 GBp

273

754.00

 XLON

 xHa9RmIytm6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:48:13

 GBp

391

754.20

 XLON

 xHa9RmIytmA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:48:13

 GBp

378

754.20

 CHIX

 xHa9RmIytmC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:48:13

 GBp

232

754.20

 BATE

 xHa9RmIytmz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:48:13

 GBp

229

754.00

 BATE

 xHa9RmIytnN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:48:01

 GBp

307

754.20

 XLON

 xHa9RmIyt@q

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:48:01

 GBp

108

754.20

 XLON

 xHa9RmIyt@s

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:48:01

 GBp

434

754.20

 XLON

 xHa9RmIyt@u

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:48:01

 GBp

93

754.20

 XLON

 xHa9RmIyt@w

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:48:01

 GBp

25

754.20

 XLON

 xHa9RmIyt@y

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:47:09

 GBp

345

753.80

 CHIX

 xHa9RmIytSW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:47:09

 GBp

271

753.80

 CHIX

 xHa9RmIytTH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:47:09

 GBp

177

753.80

 BATE

 xHa9RmIytTO

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:47:09

 GBp

156

753.80

 BATE

 xHa9RmIytTQ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:47:09

 GBp

387

753.80

 XLON

 xHa9RmIytTS

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:45:52

 GBp

73

752.80

 XLON

 xHa9RmIyqu9

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:45:52

 GBp

412

752.80

 XLON

 xHa9RmIyquB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:45:52

 GBp

664

752.80

 BATE

 xHa9RmIyquK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:45:52

 GBp

250

752.80

 BATE

 xHa9RmIyquM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:45:52

 GBp

207

752.80

 CHIX

 xHa9RmIyquT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:45:52

 GBp

320

752.80

 XLON

 xHa9RmIyquX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:45:52

 GBp

120

752.80

 XLON

 xHa9RmIyqux

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:45:52

 GBp

367

752.80

 XLON

 xHa9RmIyquy

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:45:52

 GBp

119

752.80

 XLON

 xHa9RmIyqvT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:45:52

 GBp

249

752.80

 XLON

 xHa9RmIyqvV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:45:52

 GBp

207

752.60

 CHIX

 xHa9RmIyqxb

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:45:52

 GBp

269

752.60

 XLON

 xHa9RmIyqxd

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:45:52

 GBp

217

752.80

 BATE

 xHa9RmIyqxi

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:45:52

 GBp

217

752.80

 XLON

 xHa9RmIyqxp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:41:39

 GBp

350

752.80

 BATE

 xHa9RmIyopE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:41:39

 GBp

262

752.80

 CHIX

 xHa9RmIyopG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:41:39

 GBp

320

752.80

 XLON

 xHa9RmIyopM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:41:39

 GBp

231

752.80

 XLON

 xHa9RmIyopO

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:41:08

 GBp

58

753.00

 XLON

 xHa9RmIyo63

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:41:08

 GBp

126

753.00

 XLON

 xHa9RmIyo65

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:38:11

 GBp

173

752.20

 XLON

 xHa9RmIypJI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:38:11

 GBp

271

752.20

 XLON

 xHa9RmIypJP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:37:33

 GBp

4

752.40

 XLON

 xHa9RmIymX$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:37:33

 GBp

2

752.40

 XLON

 xHa9RmIymX1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:37:33

 GBp

439

752.40

 XLON

 xHa9RmIymX5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:37:33

 GBp

200

752.40

 XLON

 xHa9RmIymXt

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:36:57

 GBp

236

752.60

 BATE

 xHa9RmIymyd

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:36:56

 GBp

1,507

752.80

 XLON

 xHa9RmIymym

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:36:56

 GBp

307

752.80

 CHIX

 xHa9RmIymyv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:36:56

 GBp

778

752.80

 CHIX

 xHa9RmIymyw

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:36:56

 GBp

282

752.60

 BATE

 xHa9RmIymy1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:36:56

 GBp

407

752.60

 XLON

 xHa9RmIymy3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:36:56

 GBp

206

752.60

 CHIX

 xHa9RmIymy5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:36:50

 GBp

402

752.80

 BATE

 xHa9RmIym$O

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:36:42

 GBp

159

752.80

 XLON

 xHa9RmIymxA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:36:39

 GBp

1,119

752.80

 XLON

 xHa9RmIymwF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:36:39

 GBp

1,120

752.80

 BATE

 xHa9RmIymwG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:28:21

 GBp

93

754.20

 BATE

 xHa9RmIyzgc

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:28:21

 GBp

250

754.20

 BATE

 xHa9RmIyzge

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:28:21

 GBp

343

754.00

 BATE

 xHa9RmIyzgk

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:28:21

 GBp

429

754.00

 XLON

 xHa9RmIyzgm

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:28:21

 GBp

59

753.80

 XLON

 xHa9RmIyzhH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:28:21

 GBp

239

753.80

 XLON

 xHa9RmIyzhJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:27:14

 GBp

650

754.20

 XLON

 xHa9RmIyzL5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:27:14

 GBp

101

754.40

 XLON

 xHa9RmIyzLn

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:27:14

 GBp

169

754.40

 XLON

 xHa9RmIyzLp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:27:14

 GBp

16

754.20

 CHIX

 xHa9RmIyzLv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:27:14

 GBp

336

754.20

 BATE

 xHa9RmIyzLx

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:27:14

 GBp

264

754.20

 CHIX

 xHa9RmIyzLz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:25:46

 GBp

245

754.20

 CHIX

 xHa9RmIywxq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:24:06

 GBp

272

754.20

 CHIX

 xHa9RmIyxW5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:24:06

 GBp

367

754.20

 BATE

 xHa9RmIyxW7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:24:06

 GBp

264

754.20

 XLON

 xHa9RmIyxW9

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:23:27

 GBp

356

754.60

 XLON

 xHa9RmIyxzb

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:23:27

 GBp

233

754.60

 BATE

 xHa9RmIyxzg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:23:27

 GBp

223

754.60

 CHIX

 xHa9RmIyxzk

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:23:27

 GBp

67

754.60

 BATE

 xHa9RmIyxzm

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:23:27

 GBp

152

754.40

 CHIX

 xHa9RmIyxzZ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:23:27

 GBp

428

754.40

 BATE

 xHa9RmIyxoB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:23:27

 GBp

83

754.60

 XLON

 xHa9RmIyxoG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:23:27

 GBp

350

754.60

 XLON

 xHa9RmIyxoI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:23:27

 GBp

247

754.40

 XLON

 xHa9RmIyxoV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:22:27

 GBp

368

754.80

 XLON

 xHa9RmIyxTX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:21:28

 GBp

174

754.60

 XLON

 xHa9RmIyu7b

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:21:28

 GBp

71

754.60

 XLON

 xHa9RmIyu7d

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:21:28

 GBp

581

754.60

 XLON

 xHa9RmIyu7f

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:19:06

 GBp

271

754.00

 XLON

 xHa9RmIyv37

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:18:57

 GBp

202

754.20

 XLON

 xHa9RmIyvKS

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:18:36

 GBp

230

754.20

 CHIX

 xHa9RmIyccH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:18:36

 GBp

144

754.20

 BATE

 xHa9RmIyccJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:18:36

 GBp

199

754.20

 BATE

 xHa9RmIyccL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:18:36

 GBp

343

754.20

 XLON

 xHa9RmIyccN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:18:33

 GBp

229

754.20

 CHIX

 xHa9RmIycWj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:18:33

 GBp

366

754.20

 XLON

 xHa9RmIycWo

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:18:33

 GBp

302

754.20

 BATE

 xHa9RmIycWs

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:16:39

 GBp

241

754.20

 XLON

 xHa9RmIydXV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:15:33

 GBp

229

754.40

 XLON

 xHa9RmIyd0N

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:15:33

 GBp

227

754.40

 BATE

 xHa9RmIyd0P

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:15:33

 GBp

536

754.40

 XLON

 xHa9RmIyd3k

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:15:20

 GBp

229

754.60

 BATE

 xHa9RmIydHd

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:15:20

 GBp

238

754.60

 XLON

 xHa9RmIydHf

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:15:20

 GBp

249

754.80

 XLON

 xHa9RmIydHh

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:15:20

 GBp

94

754.80

 XLON

 xHa9RmIydHl

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:15:20

 GBp

47

754.80

 CHIX

 xHa9RmIydHn

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:15:20

 GBp

165

754.80

 CHIX

 xHa9RmIydHp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:15:20

 GBp

333

754.80

 BATE

 xHa9RmIydHr

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:15:20

 GBp

168

754.80

 XLON

 xHa9RmIydMT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:15:20

 GBp

550

754.60

 XLON

 xHa9RmIydMV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:13:27

 GBp

297

754.40

 CHIX

 xHa9RmIyaLt

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:13:25

 GBp

744

754.60

 XLON

 xHa9RmIyaKf

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:13:25

 GBp

540

754.40

 CHIX

 xHa9RmIyaKi

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:13:25

 GBp

744

754.60

 XLON

 xHa9RmIyaKv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:13:25

 GBp

301

754.60

 XLON

 xHa9RmIyaKx

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:13:25

 GBp

310

754.40

 BATE

 xHa9RmIyaLI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:13:06

 GBp

402

754.40

 XLON

 xHa9RmIyaP6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:13:06

 GBp

169

754.60

 BATE

 xHa9RmIyaPa

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:13:06

 GBp

170

754.40

 BATE

 xHa9RmIyaPE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:13:06

 GBp

202

754.40

 CHIX

 xHa9RmIyaPG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:13:06

 GBp

273

754.40

 XLON

 xHa9RmIyaPh

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:13:06

 GBp

77

754.40

 BATE

 xHa9RmIyaPI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:13:06

 GBp

186

754.20

 XLON

 xHa9RmIyaPr

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:13:06

 GBp

504

754.60

 BATE

 xHa9RmIyaPs

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:13:06

 GBp

153

754.40

 XLON

 xHa9RmIyaUT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:13:06

 GBp

331

754.40

 XLON

 xHa9RmIyaUV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:09:20

 GBp

230

754.60

 CHIX

 xHa9RmIyYS1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:09:20

 GBp

250

754.60

 BATE

 xHa9RmIyYS9

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:09:20

 GBp

64

754.40

 BATE

 xHa9RmIyYSE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:09:20

 GBp

231

754.40

 BATE

 xHa9RmIyYSG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:09:20

 GBp

202

754.40

 CHIX

 xHa9RmIyYSI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:09:20

 GBp

341

754.40

 XLON

 xHa9RmIyYSK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:09:20

 GBp

179

754.60

 BATE

 xHa9RmIyYTB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:08:20

 GBp

339

754.60

 XLON

 xHa9RmIyZs0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:08:20

 GBp

295

754.60

 BATE

 xHa9RmIyZs2

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:08:20

 GBp

202

754.60

 CHIX

 xHa9RmIyZs4

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:06:36

 GBp

4

754.40

 BATE

 xHa9RmIyWk2

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:06:36

 GBp

3

754.40

 BATE

 xHa9RmIyWk7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:06:36

 GBp

22

754.40

 BATE

 xHa9RmIyWk8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:04:06

 GBp

359

754.40

 XLON

 xHa9RmIyXGY

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:04:06

 GBp

185

754.20

 BATE

 xHa9RmIyXHM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:04:06

 GBp

249

754.20

 XLON

 xHa9RmIyXHO

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:04:06

 GBp

300

754.40

 BATE

 xHa9RmIyXHT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:04:06

 GBp

172

754.40

 CHIX

 xHa9RmIyXHV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:02:56

 GBp

262

754.80

 CHIX

 xHa9RmIyk8@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:02:56

 GBp

80

754.60

 BATE

 xHa9RmIyk8u

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:02:56

 GBp

156

754.60

 CHIX

 xHa9RmIyk8w

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:02:46

 GBp

437

755.20

 XLON

 xHa9RmIykN$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:02:46

 GBp

150

755.20

 XLON

 xHa9RmIykN1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:02:46

 GBp

240

754.80

 CHIX

 xHa9RmIykNd

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:02:46

 GBp

275

754.80

 BATE

 xHa9RmIykNf

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:02:46

 GBp

573

754.80

 XLON

 xHa9RmIykNg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:02:46

 GBp

282

755.00

 BATE

 xHa9RmIykNl

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:02:46

 GBp

224

755.20

 XLON

 xHa9RmIykNp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:02:46

 GBp

282

755.00

 XLON

 xHa9RmIykNR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:02:46

 GBp

440

755.20

 XLON

 xHa9RmIykNr

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:02:46

 GBp

150

755.20

 XLON

 xHa9RmIykNt

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:02:44

 GBp

21

755.20

 XLON

 xHa9RmIykHJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 12:02:41

 GBp

222

754.80

 BATE

 xHa9RmIykJF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:59:43

 GBp

374

754.60

 XLON

 xHa9RmIyiUW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:59:43

 GBp

186

754.20

 BATE

 xHa9RmIyiVI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:59:43

 GBp

260

754.40

 XLON

 xHa9RmIyiVO

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:59:43

 GBp

234

754.40

 BATE

 xHa9RmIyiVQ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:59:43

 GBp

287

754.40

 CHIX

 xHa9RmIyiVS

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:59:43

 GBp

334

754.60

 BATE

 xHa9RmIyiVU

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:59:09

 GBp

124

754.60

 BATE

 xHa9RmIyjmj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:59:09

 GBp

3

754.60

 BATE

 xHa9RmIyjml

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:59:09

 GBp

11

754.60

 BATE

 xHa9RmIyjmo

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:59:09

 GBp

14

754.60

 BATE

 xHa9RmIyjmq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:57:44

 GBp

326

754.40

 BATE

 xHa9RmIyge$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:57:44

 GBp

209

754.40

 CHIX

 xHa9RmIyge1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:57:44

 GBp

22

754.80

 BATE

 xHa9RmIyge2

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:57:44

 GBp

5

754.80

 BATE

 xHa9RmIyge4

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:57:44

 GBp

312

754.60

 XLON

 xHa9RmIyger

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:57:44

 GBp

312

754.40

 XLON

 xHa9RmIygez

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:56:14

 GBp

279

753.80

 XLON

 xHa9RmIyhii

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:56:14

 GBp

281

754.20

 BATE

 xHa9RmIyhik

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:56:14

 GBp

242

754.00

 XLON

 xHa9RmIyhit

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:56:14

 GBp

331

754.00

 XLON

 xHa9RmIyhiv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:56:14

 GBp

269

753.60

 BATE

 xHa9RmIyhiX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:56:14

 GBp

123

753.60

 XLON

 xHa9RmIyhjV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:56:13

 GBp

262

754.40

 BATE

 xHa9RmIyhl4

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:56:13

 GBp

550

754.20

 XLON

 xHa9RmIyhla

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:56:13

 GBp

425

754.60

 CHIX

 xHa9RmIyhlD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:56:13

 GBp

240

754.20

 XLON

 xHa9RmIyhlE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:56:13

 GBp

70

754.40

 CHIX

 xHa9RmIyhlI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:56:13

 GBp

249

754.40

 CHIX

 xHa9RmIyhlM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:56:13

 GBp

346

754.40

 XLON

 xHa9RmIyhlO

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:56:13

 GBp

438

754.20

 XLON

 xHa9RmIyhlo

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:56:13

 GBp

305

754.40

 BATE

 xHa9RmIyhlS

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:56:13

 GBp

36

754.20

 BATE

 xHa9RmIyhlu

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:56:13

 GBp

216

754.20

 XLON

 xHa9RmIyhiJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:54:39

 GBp

279

753.80

 CHIX

 xHa9RmIyec$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:54:39

 GBp

303

753.80

 BATE

 xHa9RmIyecz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:54:39

 GBp

343

753.80

 XLON

 xHa9RmIyect

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:50:00

 GBp

164

752.80

 XLON

 xHa9RmIyMsr

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:50:00

 GBp

174

752.80

 XLON

 xHa9RmIyMst

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:47:28

 GBp

220

752.80

 XLON

 xHa9RmIyN4c

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:47:26

 GBp

236

753.20

 CHIX

 xHa9RmIyN7F

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:47:26

 GBp

199

753.20

 BATE

 xHa9RmIyN7H

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:47:26

 GBp

234

753.20

 XLON

 xHa9RmIyN7J

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:47:26

 GBp

245

753.00

 XLON

 xHa9RmIyN7n

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:47:26

 GBp

164

753.00

 CHIX

 xHa9RmIyN7p

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:47:26

 GBp

245

753.00

 BATE

 xHa9RmIyN7r

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:47:23

 GBp

160

754.00

 XLON

 xHa9RmIyN0Y

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:47:23

 GBp

202

754.00

 XLON

 xHa9RmIyN0a

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:47:23

 GBp

636

754.00

 XLON

 xHa9RmIyN0g

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:47:22

 GBp

287

753.40

 BATE

 xHa9RmIyN0H

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:47:22

 GBp

346

753.40

 XLON

 xHa9RmIyN0J

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:47:22

 GBp

452

753.80

 XLON

 xHa9RmIyN0r

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:47:22

 GBp

345

753.80

 XLON

 xHa9RmIyN0x

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:47:22

 GBp

7

753.40

 CHIX

 xHa9RmIyN0D

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:47:22

 GBp

328

753.40

 CHIX

 xHa9RmIyN0F

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:47:22

 GBp

142

753.80

 XLON

 xHa9RmIyN0z

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:47:22

 GBp

301

753.40

 BATE

 xHa9RmIyN3i

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:47:22

 GBp

202

753.40

 CHIX

 xHa9RmIyN3m

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:47:22

 GBp

343

753.40

 XLON

 xHa9RmIyN3s

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:40:34

 GBp

203

752.00

 XLON

 xHa9RmIyIPw

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:40:34

 GBp

440

752.20

 XLON

 xHa9RmIyIPX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:40:34

 GBp

320

751.80

 BATE

 xHa9RmIyIPm

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:40:34

 GBp

238

751.80

 XLON

 xHa9RmIyIP1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:40:34

 GBp

341

752.00

 XLON

 xHa9RmIyIP3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:40:34

 GBp

187

752.00

 CHIX

 xHa9RmIyIP7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:40:34

 GBp

320

752.00

 BATE

 xHa9RmIyIP9

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:40:34

 GBp

97

752.20

 XLON

 xHa9RmIyIUR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:40:34

 GBp

440

752.20

 XLON

 xHa9RmIyIUT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:40:34

 GBp

202

752.20

 XLON

 xHa9RmIyIUV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:40:32

 GBp

618

752.60

 BATE

 xHa9RmIyIPM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:40:32

 GBp

250

752.60

 BATE

 xHa9RmIyIPO

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:40:32

 GBp

337

752.60

 BATE

 xHa9RmIyIOc

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:40:32

 GBp

101

752.60

 BATE

 xHa9RmIyIOe

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:40:32

 GBp

250

752.60

 BATE

 xHa9RmIyIOg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:40:32

 GBp

250

752.40

 BATE

 xHa9RmIyIOi

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:40:32

 GBp

302

752.20

 BATE

 xHa9RmIyIOp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:40:32

 GBp

273

752.20

 CHIX

 xHa9RmIyIOr

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:40:32

 GBp

343

752.20

 XLON

 xHa9RmIyIOv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:40:26

 GBp

446

752.60

 BATE

 xHa9RmIyIQh

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:40:26

 GBp

436

752.60

 CHIX

 xHa9RmIyIQj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:40:26

 GBp

623

752.60

 XLON

 xHa9RmIyIQX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:34:10

 GBp

248

752.20

 CHIX

 xHa9RmIyUy@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:34:10

 GBp

202

752.20

 BATE

 xHa9RmIyUy0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:34:10

 GBp

439

752.00

 XLON

 xHa9RmIyUye

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:34:10

 GBp

216

752.40

 BATE

 xHa9RmIyUyr

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:34:10

 GBp

250

752.20

 BATE

 xHa9RmIyUyt

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:34:10

 GBp

572

752.00

 XLON

 xHa9RmIyUyw

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:34:10

 GBp

261

752.00

 XLON

 xHa9RmIyUzE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:34:10

 GBp

190

752.00

 XLON

 xHa9RmIyUzG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:34:10

 GBp

202

752.00

 XLON

 xHa9RmIyUzI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:34:10

 GBp

297

751.80

 BATE

 xHa9RmIyUzR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:34:10

 GBp

370

751.80

 XLON

 xHa9RmIyUzT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:33:41

 GBp

242

752.20

 CHIX

 xHa9RmIyUCd

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:33:41

 GBp

298

752.20

 BATE

 xHa9RmIyUCf

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:29:47

 GBp

202

751.80

 XLON

 xHa9RmIyTe$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:29:47

 GBp

275

751.80

 CHIX

 xHa9RmIyTez

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:28:54

 GBp

277

751.60

 CHIX

 xHa9RmIyTD@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:28:54

 GBp

573

751.40

 CHIX

 xHa9RmIyTDb

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:28:54

 GBp

85

751.40

 CHIX

 xHa9RmIyTDd

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:28:54

 GBp

242

751.00

 XLON

 xHa9RmIyTDq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:28:54

 GBp

350

751.20

 XLON

 xHa9RmIyTDs

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:26:54

 GBp

600

749.80

 XLON

 xHa9RmIyQHW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:26:00

 GBp

274

748.40

 CHIX

 xHa9RmIyRt2

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:26:00

 GBp

268

748.40

 BATE

 xHa9RmIyRtB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:26:00

 GBp

277

748.40

 XLON

 xHa9RmIyRtD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:24:19

 GBp

1,280

748.00

 XLON

 xHa9RmIyOl$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:24:19

 GBp

202

748.00

 XLON

 xHa9RmIyOl1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:24:19

 GBp

132

748.00

 XLON

 xHa9RmIyOl3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:24:19

 GBp

199

748.00

 XLON

 xHa9RmIyOlD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:24:19

 GBp

242

747.80

 XLON

 xHa9RmIyOlK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:24:19

 GBp

304

747.80

 BATE

 xHa9RmIyOlM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:24:19

 GBp

168

748.00

 XLON

 xHa9RmIyOlz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:24:15

 GBp

347

748.00

 XLON

 xHa9RmIyOhb

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:24:15

 GBp

241

747.80

 XLON

 xHa9RmIyOeL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:24:15

 GBp

202

748.00

 CHIX

 xHa9RmIyOeT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:24:15

 GBp

303

748.00

 BATE

 xHa9RmIyOeV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:17:16

 GBp

7

746.60

 XLON

 xHa9RmIy76@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:17:16

 GBp

310

746.60

 XLON

 xHa9RmIy760

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:17:16

 GBp

292

746.60

 XLON

 xHa9RmIy767

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:17:16

 GBp

141

746.60

 CHIX

 xHa9RmIy769

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:17:16

 GBp

28

746.60

 CHIX

 xHa9RmIy76B

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:17:16

 GBp

422

746.80

 XLON

 xHa9RmIy76D

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:17:16

 GBp

308

746.80

 BATE

 xHa9RmIy76F

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:17:16

 GBp

244

746.80

 CHIX

 xHa9RmIy76J

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:17:16

 GBp

257

746.60

 BATE

 xHa9RmIy76w

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:15:03

 GBp

226

747.00

 XLON

 xHa9RmIy4Gb

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:15:03

 GBp

252

747.00

 XLON

 xHa9RmIy4Gd

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:15:03

 GBp

252

747.00

 CHIX

 xHa9RmIy4Gf

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:15:03

 GBp

311

747.00

 BATE

 xHa9RmIy4Gl

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:15:03

 GBp

247

747.20

 XLON

 xHa9RmIy4Gn

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:15:03

 GBp

202

747.00

 BATE

 xHa9RmIy4HV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:12:50

 GBp

321

746.80

 XLON

 xHa9RmIy59y

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:12:26

 GBp

170

747.20

 BATE

 xHa9RmIy5Pw

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:11:21

 GBp

235

749.60

 XLON

 xHa9RmIy24$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:11:21

 GBp

250

749.80

 BATE

 xHa9RmIy240

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:11:21

 GBp

113

750.00

 BATE

 xHa9RmIy249

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:11:21

 GBp

440

749.60

 XLON

 xHa9RmIy24a

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:11:21

 GBp

250

750.00

 BATE

 xHa9RmIy24B

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:11:21

 GBp

440

749.60

 XLON

 xHa9RmIy24c

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:11:21

 GBp

250

749.80

 BATE

 xHa9RmIy24D

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:11:21

 GBp

3

749.60

 XLON

 xHa9RmIy24e

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:11:21

 GBp

238

749.60

 XLON

 xHa9RmIy24K

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:11:21

 GBp

318

749.60

 CHIX

 xHa9RmIy24l

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:11:21

 GBp

152

749.60

 CHIX

 xHa9RmIy24O

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:11:21

 GBp

299

749.80

 BATE

 xHa9RmIy24Q

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:11:21

 GBp

239

749.60

 XLON

 xHa9RmIy24r

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:11:21

 GBp

271

749.80

 CHIX

 xHa9RmIy24S

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:11:21

 GBp

237

749.60

 BATE

 xHa9RmIy24s

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:11:21

 GBp

60

749.80

 XLON

 xHa9RmIy24W

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:11:21

 GBp

90

749.80

 BATE

 xHa9RmIy24x

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:11:21

 GBp

357

749.80

 XLON

 xHa9RmIy24Y

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:11:21

 GBp

110

749.60

 XLON

 xHa9RmIy24z

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:11:21

 GBp

249

749.00

 XLON

 xHa9RmIy25G

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:11:21

 GBp

359

749.20

 XLON

 xHa9RmIy25N

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:11:21

 GBp

341

749.80

 XLON

 xHa9RmIy27a

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:06:47

 GBp

363

749.80

 CHIX

 xHa9RmIy0R8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:06:47

 GBp

313

749.80

 BATE

 xHa9RmIy0RA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:06:47

 GBp

344

749.80

 XLON

 xHa9RmIy0RK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:05:36

 GBp

296

749.80

 BATE

 xHa9RmIy12y

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:04:50

 GBp

299

750.00

 BATE

 xHa9RmIyEXa

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:04:50

 GBp

186

749.80

 CHIX

 xHa9RmIyEXc

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:04:50

 GBp

269

750.00

 CHIX

 xHa9RmIyEXe

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:04:50

 GBp

340

749.80

 XLON

 xHa9RmIyEXY

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:04:50

 GBp

280

749.60

 XLON

 xHa9RmIyEcB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:04:50

 GBp

202

749.60

 XLON

 xHa9RmIyEcE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:04:50

 GBp

28

750.00

 BATE

 xHa9RmIyEcJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:04:50

 GBp

385

750.00

 BATE

 xHa9RmIyEcL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:04:50

 GBp

202

749.80

 BATE

 xHa9RmIyEcQ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:04:50

 GBp

237

749.60

 XLON

 xHa9RmIyEcV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:04:20

 GBp

340

749.80

 XLON

 xHa9RmIyEya

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:04:20

 GBp

275

749.80

 CHIX

 xHa9RmIyEye

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:04:20

 GBp

340

750.00

 XLON

 xHa9RmIyEyX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:01:46

 GBp

202

749.80

 XLON

 xHa9RmIyF9b

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:01:46

 GBp

346

750.20

 XLON

 xHa9RmIyF9f

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:01:46

 GBp

202

750.20

 XLON

 xHa9RmIyF9h

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:01:46

 GBp

93

750.20

 XLON

 xHa9RmIyF9j

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:01:46

 GBp

347

750.20

 XLON

 xHa9RmIyF9T

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:01:46

 GBp

112

750.20

 XLON

 xHa9RmIyF9V

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:01:46

 GBp

228

749.80

 CHIX

 xHa9RmIyF9X

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:01:46

 GBp

198

749.40

 BATE

 xHa9RmIyFE0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:01:46

 GBp

228

749.60

 CHIX

 xHa9RmIyFEH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:01:46

 GBp

362

749.60

 BATE

 xHa9RmIyFEP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:01:46

 GBp

55

749.60

 XLON

 xHa9RmIyFER

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:01:46

 GBp

146

749.60

 XLON

 xHa9RmIyFET

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 11:01:46

 GBp

76

749.60

 XLON

 xHa9RmIyFEV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:59:53

 GBp

271

749.60

 BATE

 xHa9RmIyC80

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:59:53

 GBp

292

749.60

 CHIX

 xHa9RmIyC82

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:59:53

 GBp

202

749.60

 BATE

 xHa9RmIyC8b

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:59:53

 GBp

202

749.60

 XLON

 xHa9RmIyC8g

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:59:53

 GBp

228

749.40

 XLON

 xHa9RmIyC8v

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:59:53

 GBp

330

749.60

 XLON

 xHa9RmIyC8y

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:58:00

 GBp

232

749.40

 BATE

 xHa9RmIyD6C

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:57:18

 GBp

202

749.40

 XLON

 xHa9RmIyDQj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:57:18

 GBp

234

749.60

 XLON

 xHa9RmIyDQp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:57:18

 GBp

336

749.80

 XLON

 xHa9RmIyDQr

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:57:18

 GBp

201

749.80

 CHIX

 xHa9RmIyDQt

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:57:18

 GBp

314

749.80

 BATE

 xHa9RmIyDQv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:56:15

 GBp

184

749.60

 BATE

 xHa9RmIyACc

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:56:15

 GBp

272

749.80

 BATE

 xHa9RmIyACe

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:56:15

 GBp

556

749.80

 XLON

 xHa9RmIyACg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:56:15

 GBp

82

749.80

 BATE

 xHa9RmIyACi

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:56:15

 GBp

198

750.00

 XLON

 xHa9RmIyACZ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:56:15

 GBp

25

749.80

 XLON

 xHa9RmIyADH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:56:15

 GBp

331

749.80

 XLON

 xHa9RmIyADJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:55:06

 GBp

325

749.80

 BATE

 xHa9RmIyBvn

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:55:06

 GBp

151

749.80

 CHIX

 xHa9RmIyBvp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:55:06

 GBp

409

749.80

 XLON

 xHa9RmIyBvt

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:53:59

 GBp

246

749.60

 XLON

 xHa9RmIy8Wh

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:53:59

 GBp

284

749.60

 BATE

 xHa9RmIy8Wl

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:53:59

 GBp

176

749.60

 CHIX

 xHa9RmIy8Wn

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:53:59

 GBp

355

749.80

 XLON

 xHa9RmIy8Wp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:53:59

 GBp

256

749.80

 CHIX

 xHa9RmIy8Wt

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:53:59

 GBp

397

749.60

 BATE

 xHa9RmIy8WZ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:53:39

 GBp

842

750.00

 XLON

 xHa9RmIy8tR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:51:59

 GBp

186

749.00

 XLON

 xHa9RmIy9e5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:51:13

 GBp

377

748.80

 XLON

 xHa9RmIy9Hc

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:51:13

 GBp

103

748.80

 XLON

 xHa9RmIy9He

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:51:13

 GBp

239

748.80

 BATE

 xHa9RmIy9Hi

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:50:02

 GBp

148

748.80

 XLON

 xHa9RmIzsum

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:50:02

 GBp

277

748.80

 XLON

 xHa9RmIzsuo

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:50:02

 GBp

202

748.80

 BATE

 xHa9RmIzsuq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:49:40

 GBp

162

749.20

 CHIX

 xHa9RmIzsCl

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:49:03

 GBp

187

749.60

 BATE

 xHa9RmIzsIL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:49:03

 GBp

202

749.80

 XLON

 xHa9RmIzsIN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:48:35

 GBp

231

749.60

 XLON

 xHa9RmIztZ8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:48:31

 GBp

334

749.80

 XLON

 xHa9RmIztiC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:48:30

 GBp

202

750.00

 BATE

 xHa9RmIztl3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:48:30

 GBp

226

750.40

 XLON

 xHa9RmIztlF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:48:30

 GBp

180

750.40

 CHIX

 xHa9RmIztlH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:48:30

 GBp

233

750.40

 BATE

 xHa9RmIztlJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:48:30

 GBp

311

750.60

 BATE

 xHa9RmIztlL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:48:30

 GBp

259

750.60

 CHIX

 xHa9RmIztlN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:48:30

 GBp

327

750.60

 XLON

 xHa9RmIztlR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:48:30

 GBp

644

750.20

 XLON

 xHa9RmIztlw

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:46:24

 GBp

312

750.80

 XLON

 xHa9RmIzqhJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:46:24

 GBp

323

750.80

 BATE

 xHa9RmIzqhL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:46:24

 GBp

67

750.80

 XLON

 xHa9RmIzqhP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:45:08

 GBp

430

749.80

 XLON

 xHa9RmIzqV$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:45:08

 GBp

200

749.60

 BATE

 xHa9RmIzqV8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:45:08

 GBp

226

749.60

 XLON

 xHa9RmIzqVA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:45:08

 GBp

326

749.80

 XLON

 xHa9RmIzqVC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:45:08

 GBp

295

749.80

 BATE

 xHa9RmIzqVE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:45:08

 GBp

329

749.60

 XLON

 xHa9RmIzqVv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:45:08

 GBp

42

749.80

 XLON

 xHa9RmIzqVz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:44:59

 GBp

254

750.00

 CHIX

 xHa9RmIzrb$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:44:59

 GBp

16

750.20

 BATE

 xHa9RmIzrb4

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:44:59

 GBp

249

750.20

 BATE

 xHa9RmIzrb6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:42:54

 GBp

224

750.20

 XLON

 xHa9RmIzoa1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:41:56

 GBp

202

750.60

 XLON

 xHa9RmIzoEJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:41:41

 GBp

169

751.00

 CHIX

 xHa9RmIzoKc

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:41:41

 GBp

252

751.00

 XLON

 xHa9RmIzoKW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:41:41

 GBp

244

751.00

 BATE

 xHa9RmIzoKY

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:41:41

 GBp

145

750.80

 BATE

 xHa9RmIzoLF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:41:41

 GBp

175

750.80

 XLON

 xHa9RmIzoLU

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:40:22

 GBp

172

752.80

 XLON

 xHa9RmIzpfp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:40:22

 GBp

248

753.00

 XLON

 xHa9RmIzpfr

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:40:22

 GBp

164

753.00

 CHIX

 xHa9RmIzpfx

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:39:13

 GBp

3

753.60

 BATE

 xHa9RmIzpL1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:39:13

 GBp

241

753.60

 BATE

 xHa9RmIzpL6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:39:13

 GBp

165

754.00

 BATE

 xHa9RmIzpLD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:39:13

 GBp

213

754.00

 XLON

 xHa9RmIzpLF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:39:13

 GBp

10

753.40

 XLON

 xHa9RmIzpLs

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:39:13

 GBp

323

753.40

 XLON

 xHa9RmIzpLu

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:39:13

 GBp

164

753.60

 BATE

 xHa9RmIzpLy

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:39:11

 GBp

81

754.40

 XLON

 xHa9RmIzpKB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:39:11

 GBp

329

754.40

 XLON

 xHa9RmIzpKD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:39:11

 GBp

257

754.40

 XLON

 xHa9RmIzpKF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:39:11

 GBp

315

754.20

 XLON

 xHa9RmIzpKK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:39:11

 GBp

327

754.20

 BATE

 xHa9RmIzpKT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:39:11

 GBp

314

754.20

 XLON

 xHa9RmIzpKV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:37:58

 GBp

312

754.20

 XLON

 xHa9RmIzmok

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:37:58

 GBp

269

754.20

 BATE

 xHa9RmIzmoo

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:37:58

 GBp

248

754.20

 CHIX

 xHa9RmIzmoq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:37:58

 GBp

202

754.40

 CHIX

 xHa9RmIzmoX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:37:58

 GBp

423

754.40

 XLON

 xHa9RmIzmp1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:37:58

 GBp

352

754.40

 XLON

 xHa9RmIzmp3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:37:58

 GBp

525

754.40

 BATE

 xHa9RmIzmpE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:37:58

 GBp

238

754.40

 BATE

 xHa9RmIzmpN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:33:27

 GBp

194

753.60

 CHIX

 xHa9RmIz@DP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:33:27

 GBp

398

753.60

 XLON

 xHa9RmIz@DR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:32:46

 GBp

55

753.40

 BATE

 xHa9RmIz$ZL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:32:46

 GBp

277

753.40

 XLON

 xHa9RmIz$ZN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:31:26

 GBp

8

753.20

 BATE

 xHa9RmIz$At

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:31:24

 GBp

273

753.40

 BATE

 xHa9RmIz$Lg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:31:23

 GBp

222

753.60

 XLON

 xHa9RmIz$Ly

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:31:23

 GBp

178

753.60

 BATE

 xHa9RmIz$L@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:31:23

 GBp

214

753.60

 BATE

 xHa9RmIz$L0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:31:22

 GBp

421

754.00

 XLON

 xHa9RmIz$K1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:31:22

 GBp

202

754.00

 XLON

 xHa9RmIz$K3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:31:22

 GBp

214

754.00

 XLON

 xHa9RmIz$KI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:31:22

 GBp

267

754.20

 BATE

 xHa9RmIz$KM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:31:22

 GBp

202

754.20

 CHIX

 xHa9RmIz$KO

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:31:22

 GBp

303

754.20

 XLON

 xHa9RmIz$KQ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:31:22

 GBp

321

753.80

 XLON

 xHa9RmIz$Kq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:30:05

 GBp

239

753.60

 BATE

 xHa9RmIzy1K

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:29:22

 GBp

172

753.60

 XLON

 xHa9RmIzyP0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:29:22

 GBp

221

753.60

 XLON

 xHa9RmIzyP2

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:29:06

 GBp

252

753.60

 BATE

 xHa9RmIzzjX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:29:06

 GBp

251

753.60

 XLON

 xHa9RmIzzjY

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:29:06

 GBp

314

753.40

 CHIX

 xHa9RmIzzYH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:29:06

 GBp

268

753.40

 BATE

 xHa9RmIzzYN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:29:06

 GBp

138

753.60

 XLON

 xHa9RmIzzYu

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:29:06

 GBp

310

753.40

 XLON

 xHa9RmIzzYV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:29:06

 GBp

63

753.60

 XLON

 xHa9RmIzzYw

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:27:26

 GBp

25

753.60

 BATE

 xHa9RmIzzMQ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:27:26

 GBp

197

753.60

 BATE

 xHa9RmIzzMS

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:27:26

 GBp

205

753.60

 XLON

 xHa9RmIzzHX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:26:33

 GBp

310

753.40

 XLON

 xHa9RmIzwz5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:26:33

 GBp

248

753.40

 BATE

 xHa9RmIzwzB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:26:33

 GBp

254

753.40

 CHIX

 xHa9RmIzwzD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:26:33

 GBp

227

753.60

 XLON

 xHa9RmIzwzg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:26:33

 GBp

430

753.60

 XLON

 xHa9RmIzwzi

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:26:18

 GBp

55

753.40

 BATE

 xHa9RmIzwuS

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:24:24

 GBp

207

753.40

 BATE

 xHa9RmIzxrE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:24:24

 GBp

269

753.40

 XLON

 xHa9RmIzxrG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:24:23

 GBp

172

753.40

 CHIX

 xHa9RmIzxq3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:24:23

 GBp

215

753.40

 XLON

 xHa9RmIzxq5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:24:23

 GBp

18

753.60

 XLON

 xHa9RmIzxqB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:24:23

 GBp

291

753.60

 XLON

 xHa9RmIzxqD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:24:23

 GBp

267

753.60

 BATE

 xHa9RmIzxqF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:24:23

 GBp

249

753.60

 CHIX

 xHa9RmIzxqJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:24:23

 GBp

327

753.60

 XLON

 xHa9RmIzxqm

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:24:23

 GBp

363

753.60

 XLON

 xHa9RmIzxqo

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:24:23

 GBp

202

753.60

 BATE

 xHa9RmIzxqy

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:22:38

 GBp

170

753.00

 XLON

 xHa9RmIzxO0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:22:38

 GBp

255

753.00

 XLON

 xHa9RmIzxRg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:21:30

 GBp

191

753.20

 XLON

 xHa9RmIzuym

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:21:30

 GBp

71

753.20

 XLON

 xHa9RmIzuyo

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:21:30

 GBp

1

753.20

 XLON

 xHa9RmIzuyq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:21:30

 GBp

429

753.20

 XLON

 xHa9RmIzuyW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:21:30

 GBp

331

753.20

 BATE

 xHa9RmIzuyY

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:20:39

 GBp

202

753.20

 XLON

 xHa9RmIzuKG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:20:30

 GBp

137

753.40

 XLON

 xHa9RmIzuGF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:20:30

 GBp

88

753.40

 XLON

 xHa9RmIzuGH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:20:30

 GBp

167

753.40

 BATE

 xHa9RmIzuGL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:20:30

 GBp

60

753.40

 CHIX

 xHa9RmIzuGN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:20:27

 GBp

124

753.60

 BATE

 xHa9RmIzuJ0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:20:27

 GBp

119

753.60

 BATE

 xHa9RmIzuJ6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:20:27

 GBp

183

753.60

 CHIX

 xHa9RmIzuJA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:20:27

 GBp

225

753.60

 XLON

 xHa9RmIzuJE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:18:45

 GBp

251

754.00

 BATE

 xHa9RmIzv4b

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:18:45

 GBp

284

753.80

 XLON

 xHa9RmIzv4X

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:18:45

 GBp

407

754.00

 XLON

 xHa9RmIzv4Z

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:18:45

 GBp

288

753.60

 XLON

 xHa9RmIzv5I

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:18:45

 GBp

251

753.80

 BATE

 xHa9RmIzv5R

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:18:05

 GBp

202

754.40

 BATE

 xHa9RmIzvMa

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:18:05

 GBp

352

754.20

 XLON

 xHa9RmIzvMW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:18:05

 GBp

218

754.20

 BATE

 xHa9RmIzvMY

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:18:02

 GBp

286

754.60

 CHIX

 xHa9RmIzvG@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:18:02

 GBp

215

754.60

 XLON

 xHa9RmIzvG0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:18:02

 GBp

309

754.80

 XLON

 xHa9RmIzvGA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:18:02

 GBp

122

754.60

 XLON

 xHa9RmIzvGc

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:18:02

 GBp

324

754.40

 XLON

 xHa9RmIzvGe

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:18:02

 GBp

267

754.80

 BATE

 xHa9RmIzvGG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:18:02

 GBp

163

754.80

 CHIX

 xHa9RmIzvGI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:18:02

 GBp

106

754.80

 CHIX

 xHa9RmIzvGK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:18:02

 GBp

169

754.40

 CHIX

 xHa9RmIzvGm

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:18:02

 GBp

154

754.80

 BATE

 xHa9RmIzvGo

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:18:02

 GBp

267

754.60

 BATE

 xHa9RmIzvGv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:18:02

 GBp

347

754.60

 XLON

 xHa9RmIzvHG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:14:51

 GBp

319

754.80

 XLON

 xHa9RmIzdg3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:14:50

 GBp

191

754.60

 XLON

 xHa9RmIzdgE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:14:50

 GBp

151

754.80

 BATE

 xHa9RmIzdgO

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:14:50

 GBp

278

754.80

 XLON

 xHa9RmIzdgQ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:14:04

 GBp

67

755.00

 BATE

 xHa9RmIzdCO

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:14:02

 GBp

80

755.20

 BATE

 xHa9RmIzdEc

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:14:02

 GBp

132

755.20

 BATE

 xHa9RmIzdEe

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:13:38

 GBp

168

755.20

 XLON

 xHa9RmIzdM0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:13:36

 GBp

275

755.20

 BATE

 xHa9RmIzdME

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:13:17

 GBp

236

755.80

 BATE

 xHa9RmIzdS1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:13:17

 GBp

190

755.80

 XLON

 xHa9RmIzdS4

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:13:17

 GBp

183

755.80

 CHIX

 xHa9RmIzdS6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:13:17

 GBp

274

756.00

 XLON

 xHa9RmIzdSC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:13:17

 GBp

149

755.20

 XLON

 xHa9RmIzdSd

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:13:17

 GBp

267

756.00

 CHIX

 xHa9RmIzdSE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:13:17

 GBp

50

755.20

 XLON

 xHa9RmIzdSf

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:13:17

 GBp

236

756.00

 BATE

 xHa9RmIzdSG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:13:17

 GBp

281

755.20

 XLON

 xHa9RmIzdSg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:13:17

 GBp

14

755.60

 BATE

 xHa9RmIzdSp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:13:17

 GBp

98

755.40

 BATE

 xHa9RmIzdSr

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:13:17

 GBp

244

755.40

 BATE

 xHa9RmIzdSt

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:13:17

 GBp

1,481

755.00

 XLON

 xHa9RmIzdSw

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:09:06

 GBp

263

755.00

 XLON

 xHa9RmIzbBD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:09:01

 GBp

205

755.00

 CHIX

 xHa9RmIzbNT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:09:00

 GBp

264

755.20

 BATE

 xHa9RmIzbM1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:09:00

 GBp

231

755.20

 CHIX

 xHa9RmIzbM3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:09:00

 GBp

77

755.20

 XLON

 xHa9RmIzbM5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:09:00

 GBp

337

755.20

 XLON

 xHa9RmIzbM7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:08:40

 GBp

76

755.40

 BATE

 xHa9RmIzbP5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:08:40

 GBp

350

755.40

 BATE

 xHa9RmIzbP7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:08:40

 GBp

271

755.40

 BATE

 xHa9RmIzbP9

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:08:40

 GBp

202

755.40

 XLON

 xHa9RmIzbPK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:08:33

 GBp

173

755.40

 XLON

 xHa9RmIzbQz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:08:22

 GBp

319

755.00

 XLON

 xHa9RmIzYYy

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:08:19

 GBp

334

755.00

 XLON

 xHa9RmIzYiX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:08:19

 GBp

39

754.80

 XLON

 xHa9RmIzYjV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:08:18

 GBp

338

755.00

 XLON

 xHa9RmIzYiv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:08:17

 GBp

95

755.00

 XLON

 xHa9RmIzYiI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:08:17

 GBp

266

755.00

 XLON

 xHa9RmIzYiK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:07:41

 GBp

188

754.80

 XLON

 xHa9RmIzYyK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:07:41

 GBp

27

755.20

 BATE

 xHa9RmIzYyM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:07:41

 GBp

223

755.20

 BATE

 xHa9RmIzYyO

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:07:41

 GBp

244

755.20

 BATE

 xHa9RmIzYyT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:07:41

 GBp

274

755.00

 CHIX

 xHa9RmIzY$a

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:07:41

 GBp

108

755.00

 BATE

 xHa9RmIzY$e

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:07:41

 GBp

274

755.00

 XLON

 xHa9RmIzY$W

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:07:41

 GBp

127

755.00

 BATE

 xHa9RmIzY$Y

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:04:41

 GBp

202

754.80

 XLON

 xHa9RmIzWWp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:04:40

 GBp

263

755.00

 XLON

 xHa9RmIzWWu

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:04:15

 GBp

196

754.80

 BATE

 xHa9RmIzWgW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:04:15

 GBp

228

754.80

 XLON

 xHa9RmIzWgY

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:04:15

 GBp

35

754.80

 BATE

 xHa9RmIzWhU

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:04:06

 GBp

65

755.00

 BATE

 xHa9RmIzWnA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:04:06

 GBp

313

755.00

 BATE

 xHa9RmIzWnC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:04:06

 GBp

244

755.00

 BATE

 xHa9RmIzWnE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:04:06

 GBp

183

754.80

 CHIX

 xHa9RmIzWnL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:04:06

 GBp

235

754.80

 BATE

 xHa9RmIzWnN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:04:06

 GBp

281

754.80

 XLON

 xHa9RmIzWnR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:03:48

 GBp

361

755.20

 XLON

 xHa9RmIzWxR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:03:48

 GBp

310

755.20

 XLON

 xHa9RmIzWxT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:02:49

 GBp

249

754.40

 XLON

 xHa9RmIzXbn

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:02:49

 GBp

189

754.40

 XLON

 xHa9RmIzXbp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:02:49

 GBp

276

754.40

 XLON

 xHa9RmIzXbr

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:02:42

 GBp

198

754.20

 CHIX

 xHa9RmIzXd7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:01:03

 GBp

478

755.20

 XLON

 xHa9RmIzXGN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:01:02

 GBp

529

755.60

 XLON

 xHa9RmIzXJ@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:01:02

 GBp

430

755.60

 XLON

 xHa9RmIzXJ0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:01:02

 GBp

202

755.60

 XLON

 xHa9RmIzXJ2

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:01:02

 GBp

24

755.60

 XLON

 xHa9RmIzXJ4

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:01:02

 GBp

432

755.60

 XLON

 xHa9RmIzXJ6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:01:02

 GBp

264

755.60

 XLON

 xHa9RmIzXJa

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:01:02

 GBp

264

755.60

 XLON

 xHa9RmIzXJc

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:01:02

 GBp

275

755.40

 XLON

 xHa9RmIzXJE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:01:02

 GBp

202

755.60

 XLON

 xHa9RmIzXJe

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:01:02

 GBp

271

755.40

 BATE

 xHa9RmIzXJG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:01:02

 GBp

529

755.60

 XLON

 xHa9RmIzXJg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:01:02

 GBp

194

755.40

 CHIX

 xHa9RmIzXJI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:01:02

 GBp

274

755.60

 XLON

 xHa9RmIzXJi

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:01:02

 GBp

587

755.60

 XLON

 xHa9RmIzXJk

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:01:02

 GBp

116

755.60

 XLON

 xHa9RmIzXJY

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:00:46

 GBp

237

755.40

 BATE

 xHa9RmIzXOz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:00:45

 GBp

196

755.60

 BATE

 xHa9RmIzXOP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:00:45

 GBp

275

755.40

 XLON

 xHa9RmIzXOU

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:00:25

 GBp

212

755.60

 XLON

 xHa9RmIzkXG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:00:24

 GBp

202

755.80

 XLON

 xHa9RmIzkZc

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:00:24

 GBp

202

755.80

 BATE

 xHa9RmIzkZh

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:00:24

 GBp

350

755.80

 BATE

 xHa9RmIzkW$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:00:24

 GBp

303

755.80

 BATE

 xHa9RmIzkW1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:00:24

 GBp

195

755.60

 XLON

 xHa9RmIzkWK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:00:24

 GBp

282

755.60

 CHIX

 xHa9RmIzkWM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:00:24

 GBp

425

755.80

 BATE

 xHa9RmIzkWu

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:00:24

 GBp

350

755.80

 BATE

 xHa9RmIzkWz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:00:19

 GBp

130

756.00

 CHIX

 xHa9RmIzkk$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 10:00:19

 GBp

50

756.00

 CHIX

 xHa9RmIzkk1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:58:21

 GBp

52

755.80

 CHIX

 xHa9RmIzlYs

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:58:21

 GBp

446

755.80

 CHIX

 xHa9RmIzlYu

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:58:21

 GBp

201

755.80

 XLON

 xHa9RmIzlZJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:58:21

 GBp

199

755.80

 BATE

 xHa9RmIzlZT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:55:46

 GBp

158

755.40

 XLON

 xHa9RmIziX1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:55:39

 GBp

4

755.60

 BATE

 xHa9RmIziYb

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:55:39

 GBp

281

755.60

 XLON

 xHa9RmIziYd

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:55:39

 GBp

225

755.60

 CHIX

 xHa9RmIziYh

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:55:39

 GBp

239

755.60

 BATE

 xHa9RmIziYj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:55:39

 GBp

1,750

755.80

 XLON

 xHa9RmIziZF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:55:39

 GBp

202

755.80

 XLON

 xHa9RmIziZH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:55:39

 GBp

135

755.80

 XLON

 xHa9RmIziZJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:55:39

 GBp

439

755.80

 XLON

 xHa9RmIziZL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:55:39

 GBp

63

755.80

 XLON

 xHa9RmIziZR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:55:39

 GBp

430

755.80

 XLON

 xHa9RmIziZT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:55:38

 GBp

485

756.00

 BATE

 xHa9RmIziYz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:55:38

 GBp

350

756.00

 BATE

 xHa9RmIziY$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:55:38

 GBp

350

756.00

 BATE

 xHa9RmIziY1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:55:38

 GBp

155

756.00

 BATE

 xHa9RmIziY6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:55:38

 GBp

600

756.00

 BATE

 xHa9RmIziY8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:52:47

 GBp

194

755.40

 XLON

 xHa9RmIzjr$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:52:47

 GBp

262

755.40

 CHIX

 xHa9RmIzjr1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:52:47

 GBp

86

755.40

 XLON

 xHa9RmIzjr3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:52:44

 GBp

158

755.40

 CHIX

 xHa9RmIzjtp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:52:44

 GBp

104

755.40

 CHIX

 xHa9RmIzjtt

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:52:44

 GBp

241

755.40

 BATE

 xHa9RmIzjtv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:52:44

 GBp

279

755.40

 XLON

 xHa9RmIzjtx

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:49:17

 GBp

257

755.20

 XLON

 xHa9RmIzgGt

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:49:16

 GBp

223

755.40

 CHIX

 xHa9RmIzgG$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:49:16

 GBp

343

755.40

 BATE

 xHa9RmIzgG1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:49:16

 GBp

216

755.40

 XLON

 xHa9RmIzgG7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:49:16

 GBp

259

755.40

 XLON

 xHa9RmIzgG8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:49:15

 GBp

237

755.80

 BATE

 xHa9RmIzgIK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:49:15

 GBp

2

755.80

 BATE

 xHa9RmIzgIM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:49:15

 GBp

43

756.00

 XLON

 xHa9RmIzgIS

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:49:15

 GBp

426

756.00

 XLON

 xHa9RmIzgIU

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:49:15

 GBp

191

756.00

 CHIX

 xHa9RmIzgT@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:49:15

 GBp

241

755.60

 BATE

 xHa9RmIzgTG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:49:15

 GBp

363

755.60

 CHIX

 xHa9RmIzgTI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:49:15

 GBp

279

755.60

 XLON

 xHa9RmIzgTM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:49:15

 GBp

196

755.80

 BATE

 xHa9RmIzgTm

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:49:15

 GBp

430

756.00

 XLON

 xHa9RmIzgTW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:49:15

 GBp

969

755.80

 XLON

 xHa9RmIzgTY

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:47:48

 GBp

285

756.00

 XLON

 xHa9RmIzhM5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:47:48

 GBp

284

756.00

 XLON

 xHa9RmIzhM7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:46:58

 GBp

577

755.80

 BATE

 xHa9RmIzekj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:46:58

 GBp

59

755.80

 BATE

 xHa9RmIzekp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:46:58

 GBp

2

755.80

 BATE

 xHa9RmIzekr

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:44:41

 GBp

204

755.60

 BATE

 xHa9RmIzfcb

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:44:41

 GBp

423

755.80

 XLON

 xHa9RmIzfcf

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:44:41

 GBp

293

755.60

 XLON

 xHa9RmIzfcX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:44:41

 GBp

295

755.80

 BATE

 xHa9RmIzfcZ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:44:41

 GBp

229

755.80

 XLON

 xHa9RmIzfd0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:44:41

 GBp

270

755.80

 BATE

 xHa9RmIzfdH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:44:41

 GBp

160

755.60

 XLON

 xHa9RmIzfdn

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:44:11

 GBp

228

756.00

 XLON

 xHa9RmIzfpk

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:44:06

 GBp

251

755.40

 BATE

 xHa9RmIzfu$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:44:06

 GBp

247

755.40

 CHIX

 xHa9RmIzfu1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:44:06

 GBp

339

755.40

 XLON

 xHa9RmIzfu3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:44:06

 GBp

40

755.40

 XLON

 xHa9RmIzfuz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:42:26

 GBp

221

755.40

 XLON

 xHa9RmIzMcQ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:42:26

 GBp

72

755.40

 XLON

 xHa9RmIzMXW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:42:26

 GBp

199

755.40

 XLON

 xHa9RmIzMXY

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:41:49

 GBp

187

755.60

 BATE

 xHa9RmIzM$R

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:41:49

 GBp

25

755.60

 CHIX

 xHa9RmIzM$T

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:41:49

 GBp

295

755.60

 XLON

 xHa9RmIzM$V

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:41:48

 GBp

13

755.80

 BATE

 xHa9RmIzM@I

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:41:48

 GBp

70

755.80

 XLON

 xHa9RmIzM@S

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:41:48

 GBp

17

755.80

 BATE

 xHa9RmIzM@U

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:41:48

 GBp

229

756.00

 CHIX

 xHa9RmIzMv$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:41:48

 GBp

289

756.00

 BATE

 xHa9RmIzMv1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:41:48

 GBp

1,395

756.40

 XLON

 xHa9RmIzMv3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:41:48

 GBp

363

756.40

 XLON

 xHa9RmIzMv5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:41:48

 GBp

131

756.40

 XLON

 xHa9RmIzMv7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:41:48

 GBp

13

755.80

 BATE

 xHa9RmIzMvg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:41:48

 GBp

198

755.80

 BATE

 xHa9RmIzMvi

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:41:48

 GBp

176

755.80

 XLON

 xHa9RmIzMvr

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:41:48

 GBp

278

756.00

 XLON

 xHa9RmIzMvv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:41:48

 GBp

30

755.80

 BATE

 xHa9RmIzMvW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:41:48

 GBp

160

755.80

 CHIX

 xHa9RmIzMvY

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:41:48

 GBp

1

756.00

 XLON

 xHa9RmIzMvz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:41:04

 GBp

234

756.40

 BATE

 xHa9RmIzMIF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:40:05

 GBp

434

756.40

 BATE

 xHa9RmIzNoJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:39:05

 GBp

151

756.20

 XLON

 xHa9RmIzNJN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:39:02

 GBp

196

756.40

 BATE

 xHa9RmIzNT@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:39:02

 GBp

189

756.10

 XLON

 xHa9RmIzNT5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:39:02

 GBp

196

756.00

 XLON

 xHa9RmIzNTD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:39:02

 GBp

164

756.00

 CHIX

 xHa9RmIzNTH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:39:02

 GBp

236

756.20

 CHIX

 xHa9RmIzNTL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:39:02

 GBp

284

756.20

 XLON

 xHa9RmIzNTR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:39:02

 GBp

363

756.20

 BATE

 xHa9RmIzNTT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:35:46

 GBp

158

755.40

 XLON

 xHa9RmIzLzB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:35:46

 GBp

202

755.40

 XLON

 xHa9RmIzLzk

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:35:18

 GBp

326

755.60

 BATE

 xHa9RmIzL31

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:35:18

 GBp

79

755.60

 XLON

 xHa9RmIzL35

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:35:18

 GBp

326

755.60

 XLON

 xHa9RmIzL3H

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:35:17

 GBp

298

756.00

 XLON

 xHa9RmIzL3S

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:34:53

 GBp

56

756.00

 BATE

 xHa9RmIzLK$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:34:53

 GBp

331

756.00

 BATE

 xHa9RmIzLK0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:34:53

 GBp

101

756.00

 BATE

 xHa9RmIzLK2

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:34:53

 GBp

244

755.80

 BATE

 xHa9RmIzLK4

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:34:53

 GBp

182

755.60

 CHIX

 xHa9RmIzLKG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:34:53

 GBp

263

755.80

 CHIX

 xHa9RmIzLKI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:34:53

 GBp

244

756.00

 BATE

 xHa9RmIzLKM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:34:53

 GBp

325

756.00

 XLON

 xHa9RmIzLKp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:34:53

 GBp

821

755.80

 XLON

 xHa9RmIzLKr

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:30:22

 GBp

164

756.00

 CHIX

 xHa9RmIzJPl

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:30:22

 GBp

196

756.00

 BATE

 xHa9RmIzJPn

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:30:22

 GBp

5

756.00

 XLON

 xHa9RmIzJPp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:30:22

 GBp

290

756.20

 XLON

 xHa9RmIzJPr

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:30:22

 GBp

202

756.40

 XLON

 xHa9RmIzJPv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:30:22

 GBp

274

756.20

 CHIX

 xHa9RmIzJPx

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:30:22

 GBp

284

756.20

 BATE

 xHa9RmIzJPz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:30:19

 GBp

666

756.80

 XLON

 xHa9RmIzJR$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:30:19

 GBp

671

756.80

 XLON

 xHa9RmIzJR6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:30:19

 GBp

200

756.80

 XLON

 xHa9RmIzJR8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:30:19

 GBp

37

756.80

 XLON

 xHa9RmIzJRC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:30:19

 GBp

315

756.80

 XLON

 xHa9RmIzJRz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:29:50

 GBp

161

756.40

 BATE

 xHa9RmIzG@J

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:29:50

 GBp

166

756.40

 BATE

 xHa9RmIzG@m

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:29:49

 GBp

163

756.40

 BATE

 xHa9RmIzG@P

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:26:19

 GBp

203

754.80

 XLON

 xHa9RmIzHRV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:26:14

 GBp

261

754.80

 XLON

 xHa9RmIzUd$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:26:14

 GBp

378

755.00

 XLON

 xHa9RmIzUd1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:26:14

 GBp

264

755.00

 CHIX

 xHa9RmIzUd5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:26:14

 GBp

336

755.00

 BATE

 xHa9RmIzUd9

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:26:14

 GBp

286

754.80

 BATE

 xHa9RmIzUdl

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:26:14

 GBp

293

754.80

 XLON

 xHa9RmIzUdn

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:24:29

 GBp

459

754.60

 XLON

 xHa9RmIzUKW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:24:29

 GBp

241

754.40

 BATE

 xHa9RmIzULS

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:24:29

 GBp

319

754.40

 XLON

 xHa9RmIzULU

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:24:29

 GBp

347

754.60

 BATE

 xHa9RmIzUKa

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:24:29

 GBp

165

754.60

 CHIX

 xHa9RmIzUKe

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:24:28

 GBp

195

754.80

 XLON

 xHa9RmIzUK3

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:23:12

 GBp

263

754.80

 XLON

 xHa9RmIzVtH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:23:12

 GBp

160

754.80

 BATE

 xHa9RmIzVtN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:23:12

 GBp

231

755.00

 BATE

 xHa9RmIzVtP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:23:12

 GBp

233

755.00

 XLON

 xHa9RmIzVtR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:22:50

 GBp

244

756.00

 BATE

 xHa9RmIzVub

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:22:50

 GBp

244

755.80

 BATE

 xHa9RmIzVud

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:22:50

 GBp

202

755.60

 XLON

 xHa9RmIzVui

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:22:50

 GBp

175

755.60

 CHIX

 xHa9RmIzVuk

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:22:50

 GBp

251

755.80

 BATE

 xHa9RmIzVum

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:22:50

 GBp

254

755.80

 CHIX

 xHa9RmIzVuq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:22:50

 GBp

289

755.80

 XLON

 xHa9RmIzVus

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:22:50

 GBp

92

756.00

 BATE

 xHa9RmIzVuX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:22:50

 GBp

317

756.00

 BATE

 xHa9RmIzVuZ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:22:50

 GBp

246

755.20

 XLON

 xHa9RmIzVv1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:22:50

 GBp

262

755.60

 XLON

 xHa9RmIzVv7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:22:50

 GBp

230

755.60

 XLON

 xHa9RmIzVv9

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:22:50

 GBp

331

755.60

 XLON

 xHa9RmIzVvB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:22:50

 GBp

326

755.40

 XLON

 xHa9RmIzVvD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:22:50

 GBp

302

755.40

 XLON

 xHa9RmIzVvF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:22:50

 GBp

84

755.60

 BATE

 xHa9RmIzVvN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:22:50

 GBp

164

755.20

 CHIX

 xHa9RmIzVvn

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:22:50

 GBp

244

755.60

 BATE

 xHa9RmIzVvP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:22:50

 GBp

91

755.20

 XLON

 xHa9RmIzVvp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:20:32

 GBp

279

755.60

 XLON

 xHa9RmIzSEX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:19:06

 GBp

14

754.80

 BATE

 xHa9RmIzTeg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:19:06

 GBp

291

754.80

 BATE

 xHa9RmIzTei

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:18:34

 GBp

203

754.80

 XLON

 xHa9RmIzTu@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:18:34

 GBp

244

754.80

 CHIX

 xHa9RmIzTu0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:18:34

 GBp

250

754.80

 BATE

 xHa9RmIzTu2

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:18:34

 GBp

240

755.00

 CHIX

 xHa9RmIzTuH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:18:34

 GBp

250

755.00

 BATE

 xHa9RmIzTuJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:18:34

 GBp

293

755.00

 XLON

 xHa9RmIzTuL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:18:34

 GBp

289

755.40

 XLON

 xHa9RmIzTuR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:18:34

 GBp

331

755.40

 XLON

 xHa9RmIzTuT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:18:34

 GBp

202

755.00

 XLON

 xHa9RmIzTuu

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:17:28

 GBp

457

755.20

 XLON

 xHa9RmIzTSJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:17:28

 GBp

262

755.20

 XLON

 xHa9RmIzTSL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:17:26

 GBp

224

754.60

 XLON

 xHa9RmIzTV6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:15:46

 GBp

393

754.60

 XLON

 xHa9RmIzQ6X

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:14:42

 GBp

159

754.80

 BATE

 xHa9RmIzQQF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:14:42

 GBp

87

754.80

 BATE

 xHa9RmIzQQH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:14:42

 GBp

64

754.80

 BATE

 xHa9RmIzQQJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:14:42

 GBp

377

754.80

 XLON

 xHa9RmIzQQR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:14:06

 GBp

202

754.80

 CHIX

 xHa9RmIzRrr

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:13:36

 GBp

424

754.80

 XLON

 xHa9RmIzR$7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:13:36

 GBp

212

754.80

 BATE

 xHa9RmIzR$8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:13:36

 GBp

190

754.80

 XLON

 xHa9RmIzR$E

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:13:36

 GBp

90

754.80

 XLON

 xHa9RmIzR$G

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:13:36

 GBp

401

755.00

 XLON

 xHa9RmIzR$I

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:13:36

 GBp

262

755.00

 BATE

 xHa9RmIzR$K

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:12:26

 GBp

213

754.80

 BATE

 xHa9RmIzRTC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:12:26

 GBp

203

754.80

 CHIX

 xHa9RmIzRTE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:12:26

 GBp

64

754.80

 XLON

 xHa9RmIzRTI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:12:26

 GBp

234

754.80

 XLON

 xHa9RmIzRTK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:11:20

 GBp

37

754.60

 BATE

 xHa9RmIzO@q

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:11:20

 GBp

87

754.60

 BATE

 xHa9RmIzO@s

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:11:20

 GBp

31

754.60

 BATE

 xHa9RmIzO@u

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:11:20

 GBp

25

754.60

 BATE

 xHa9RmIzO@w

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:11:20

 GBp

149

754.60

 BATE

 xHa9RmIzO@y

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:10:46

 GBp

313

754.80

 BATE

 xHa9RmIzOFu

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:10:46

 GBp

200

754.80

 XLON

 xHa9RmIzOFw

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:10:43

 GBp

322

755.20

 XLON

 xHa9RmIzO9n

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:10:43

 GBp

430

755.20

 XLON

 xHa9RmIzO9p

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:10:43

 GBp

265

755.00

 XLON

 xHa9RmIzO9u

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:10:43

 GBp

287

755.00

 CHIX

 xHa9RmIzO9w

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:09:43

 GBp

233

755.00

 XLON

 xHa9RmIzPYX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:09:06

 GBp

301

754.80

 CHIX

 xHa9RmIzP$6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:09:06

 GBp

222

754.80

 BATE

 xHa9RmIzP$8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:09:06

 GBp

121

754.80

 BATE

 xHa9RmIzP$A

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:09:06

 GBp

49

754.80

 XLON

 xHa9RmIzP$E

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:09:06

 GBp

268

754.80

 XLON

 xHa9RmIzP$G

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:08:49

 GBp

85

755.00

 XLON

 xHa9RmIzP1l

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:08:49

 GBp

430

755.00

 XLON

 xHa9RmIzP1n

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:08:49

 GBp

430

755.00

 XLON

 xHa9RmIzP1p

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:08:49

 GBp

162

755.00

 XLON

 xHa9RmIzP1r

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:08:49

 GBp

712

755.00

 BATE

 xHa9RmIzP1z

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:07:01

 GBp

263

755.00

 XLON

 xHa9RmIz6rK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:07:01

 GBp

380

755.20

 XLON

 xHa9RmIz6rM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:07:01

 GBp

244

755.20

 BATE

 xHa9RmIz6rO

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:06:16

 GBp

183

755.40

 BATE

 xHa9RmIz6wo

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:06:16

 GBp

287

755.40

 XLON

 xHa9RmIz6wq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:06:16

 GBp

411

755.60

 XLON

 xHa9RmIz6ws

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:06:16

 GBp

267

755.60

 BATE

 xHa9RmIz6ww

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:06:16

 GBp

160

755.40

 CHIX

 xHa9RmIz6wY

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:06:16

 GBp

222

755.60

 CHIX

 xHa9RmIz6wy

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:06:00

 GBp

165

755.00

 XLON

 xHa9RmIz68V

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:06:00

 GBp

204

755.00

 XLON

 xHa9RmIz6Bb

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:06:00

 GBp

106

755.00

 XLON

 xHa9RmIz6Bd

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:04:06

 GBp

223

753.80

 XLON

 xHa9RmIz76c

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:04:06

 GBp

156

753.80

 BATE

 xHa9RmIz76e

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:04:06

 GBp

228

754.00

 BATE

 xHa9RmIz76g

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:04:06

 GBp

56

754.00

 XLON

 xHa9RmIz76i

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:04:06

 GBp

266

754.00

 XLON

 xHa9RmIz76k

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:04:06

 GBp

156

753.60

 BATE

 xHa9RmIz77P

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:04:06

 GBp

223

753.60

 XLON

 xHa9RmIz77T

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:03:17

 GBp

38

754.20

 XLON

 xHa9RmIz7Q1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:03:17

 GBp

261

754.20

 XLON

 xHa9RmIz7Qj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:03:17

 GBp

122

754.20

 XLON

 xHa9RmIz7Ql

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:03:17

 GBp

291

754.20

 CHIX

 xHa9RmIz7Qw

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:02:16

 GBp

355

754.40

 XLON

 xHa9RmIz47$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:02:16

 GBp

291

754.40

 BATE

 xHa9RmIz471

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:02:16

 GBp

70

754.20

 BATE

 xHa9RmIz47t

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:02:16

 GBp

202

754.20

 BATE

 xHa9RmIz47X

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:02:16

 GBp

244

754.20

 XLON

 xHa9RmIz47x

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:02:16

 GBp

133

754.20

 BATE

 xHa9RmIz47z

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:01:51

 GBp

512

754.80

 XLON

 xHa9RmIz4MJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:01:09

 GBp

348

754.80

 XLON

 xHa9RmIz5rf

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:00:24

 GBp

284

754.20

 XLON

 xHa9RmIz5E1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:00:24

 GBp

198

754.00

 XLON

 xHa9RmIz5Eg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:00:24

 GBp

209

754.00

 BATE

 xHa9RmIz5Ei

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:00:24

 GBp

180

754.40

 XLON

 xHa9RmIz5Em

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:00:24

 GBp

44

754.40

 XLON

 xHa9RmIz5Eo

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:00:24

 GBp

329

754.20

 CHIX

 xHa9RmIz5Et

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 09:00:24

 GBp

303

754.20

 BATE

 xHa9RmIz5Ex

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:57:10

 GBp

276

755.40

 BATE

 xHa9RmIz0fd

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:57:10

 GBp

239

755.40

 CHIX

 xHa9RmIz0ff

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:57:10

 GBp

294

755.60

 XLON

 xHa9RmIz0fh

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:57:10

 GBp

204

755.40

 XLON

 xHa9RmIz0fZ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:55:57

 GBp

202

755.40

 XLON

 xHa9RmIz1jA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:55:32

 GBp

264

757.20

 BATE

 xHa9RmIz1r$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:55:30

 GBp

274

757.40

 BATE

 xHa9RmIz1tg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:55:17

 GBp

301

757.80

 BATE

 xHa9RmIz1$L

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:55:17

 GBp

245

757.80

 BATE

 xHa9RmIz1$U

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:55:17

 GBp

187

757.80

 XLON

 xHa9RmIz1@W

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:55:15

 GBp

265

758.00

 XLON

 xHa9RmIz1@R

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:55:15

 GBp

245

758.00

 BATE

 xHa9RmIz1@T

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:55:15

 GBp

187

758.00

 CHIX

 xHa9RmIz1@V

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:55:15

 GBp

202

758.20

 XLON

 xHa9RmIz1vX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:55:15

 GBp

271

758.20

 CHIX

 xHa9RmIz1vZ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:55:14

 GBp

16

758.60

 XLON

 xHa9RmIz1xf

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:55:14

 GBp

301

758.60

 XLON

 xHa9RmIz1xh

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:55:14

 GBp

169

758.60

 XLON

 xHa9RmIz1xj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:55:14

 GBp

334

758.60

 XLON

 xHa9RmIz1xX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:55:14

 GBp

31

758.60

 XLON

 xHa9RmIz1uV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:53:49

 GBp

213

758.00

 XLON

 xHa9RmIzEQL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:53:48

 GBp

187

758.00

 XLON

 xHa9RmIzFbk

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:53:48

 GBp

172

758.00

 XLON

 xHa9RmIzFbq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:53:48

 GBp

71

758.00

 XLON

 xHa9RmIzFbs

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:53:48

 GBp

28

758.00

 XLON

 xHa9RmIzFbu

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:53:47

 GBp

163

758.00

 XLON

 xHa9RmIzFab

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:52:46

 GBp

430

757.60

 XLON

 xHa9RmIzF5@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:52:46

 GBp

171

757.60

 XLON

 xHa9RmIzF50

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:52:46

 GBp

39

757.60

 XLON

 xHa9RmIzF5y

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:51:03

 GBp

245

756.60

 BATE

 xHa9RmIzCDo

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:50:59

 GBp

414

757.20

 BATE

 xHa9RmIzCE2

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:50:59

 GBp

405

757.20

 BATE

 xHa9RmIzCE4

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:50:59

 GBp

145

757.20

 BATE

 xHa9RmIzCE6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:50:59

 GBp

448

757.20

 XLON

 xHa9RmIzCEE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:50:59

 GBp

430

757.20

 XLON

 xHa9RmIzCEG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:50:59

 GBp

430

757.20

 XLON

 xHa9RmIzCEI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:50:59

 GBp

177

757.20

 XLON

 xHa9RmIzCEK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:50:59

 GBp

245

757.00

 BATE

 xHa9RmIzCEU

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:50:59

 GBp

157

757.20

 XLON

 xHa9RmIzCEv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:50:59

 GBp

415

757.20

 XLON

 xHa9RmIzCEx

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:50:59

 GBp

183

757.00

 CHIX

 xHa9RmIzC9W

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:50:59

 GBp

267

757.20

 CHIX

 xHa9RmIzC9Y

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:50:59

 GBp

224

757.20

 XLON

 xHa9RmIzCEz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:48:15

 GBp

283

755.20

 XLON

 xHa9RmIzA0z

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:46:33

 GBp

379

754.60

 XLON

 xHa9RmIz8dQ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:46:12

 GBp

185

755.20

 XLON

 xHa9RmIz8k$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:46:12

 GBp

42

755.20

 XLON

 xHa9RmIz8k1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:46:12

 GBp

249

755.20

 XLON

 xHa9RmIz8kE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:46:12

 GBp

430

755.20

 XLON

 xHa9RmIz8kG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:46:12

 GBp

430

755.20

 XLON

 xHa9RmIz8kI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:46:12

 GBp

114

755.00

 BATE

 xHa9RmIz8kP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:46:12

 GBp

218

755.00

 CHIX

 xHa9RmIz8kR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:46:12

 GBp

180

755.00

 XLON

 xHa9RmIz8kT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:46:12

 GBp

276

755.20

 BATE

 xHa9RmIz8kV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:46:12

 GBp

157

755.20

 XLON

 xHa9RmIz8kz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:46:11

 GBp

350

755.60

 BATE

 xHa9RmIz8fu

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:46:11

 GBp

115

755.40

 BATE

 xHa9RmIz8fw

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:46:10

 GBp

196

755.20

 XLON

 xHa9RmIz8ea

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:46:10

 GBp

191

755.20

 CHIX

 xHa9RmIz8ec

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:46:10

 GBp

244

755.40

 BATE

 xHa9RmIz8ee

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:46:10

 GBp

275

755.40

 CHIX

 xHa9RmIz8eg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:46:10

 GBp

283

755.40

 XLON

 xHa9RmIz8ei

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:46:10

 GBp

193

755.60

 BATE

 xHa9RmIz8fS

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:42:14

 GBp

268

752.80

 XLON

 xHa9RmI@thN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:42:14

 GBp

341

753.00

 BATE

 xHa9RmI@thP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:42:14

 GBp

386

753.00

 XLON

 xHa9RmI@thT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:42:04

 GBp

88

753.40

 BATE

 xHa9RmI@tuF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:42:04

 GBp

350

753.40

 BATE

 xHa9RmI@tuH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:41:22

 GBp

210

752.00

 XLON

 xHa9RmI@qlU

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:41:21

 GBp

343

753.20

 CHIX

 xHa9RmI@qf$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:41:21

 GBp

222

753.20

 BATE

 xHa9RmI@qf1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:41:21

 GBp

222

753.40

 BATE

 xHa9RmI@qff

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:41:21

 GBp

178

753.00

 XLON

 xHa9RmI@qfn

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:41:21

 GBp

46

753.20

 XLON

 xHa9RmI@qft

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:41:21

 GBp

211

753.20

 XLON

 xHa9RmI@qfv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:41:21

 GBp

313

752.80

 XLON

 xHa9RmI@qfX

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:41:21

 GBp

54

753.20

 XLON

 xHa9RmI@qkL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:41:21

 GBp

380

753.00

 XLON

 xHa9RmI@qkN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:41:21

 GBp

331

753.00

 XLON

 xHa9RmI@qkP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:38:17

 GBp

156

752.40

 BATE

 xHa9RmI@o2$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:38:17

 GBp

224

752.40

 CHIX

 xHa9RmI@o21

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:38:17

 GBp

341

752.20

 XLON

 xHa9RmI@o2z

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:37:17

 GBp

101

752.60

 BATE

 xHa9RmI@pWR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:37:17

 GBp

231

752.80

 BATE

 xHa9RmI@pWS

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:37:17

 GBp

275

752.80

 BATE

 xHa9RmI@pWU

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:37:17

 GBp

77

752.60

 XLON

 xHa9RmI@pZa

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:37:17

 GBp

202

752.60

 XLON

 xHa9RmI@pZc

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:37:17

 GBp

76

752.40

 XLON

 xHa9RmI@pZe

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:37:17

 GBp

194

752.40

 XLON

 xHa9RmI@pZi

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:37:17

 GBp

221

753.20

 BATE

 xHa9RmI@pZo

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:37:17

 GBp

185

753.00

 XLON

 xHa9RmI@pZq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:37:17

 GBp

269

753.20

 XLON

 xHa9RmI@pZu

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:37:17

 GBp

244

752.60

 BATE

 xHa9RmI@pZW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:36:17

 GBp

87

753.80

 XLON

 xHa9RmI@p2L

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:36:17

 GBp

161

753.80

 XLON

 xHa9RmI@p2N

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:36:17

 GBp

357

753.80

 XLON

 xHa9RmI@p2P

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:36:03

 GBp

222

753.60

 CHIX

 xHa9RmI@pGk

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:35:37

 GBp

208

753.40

 XLON

 xHa9RmI@md6

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:35:37

 GBp

84

753.40

 XLON

 xHa9RmI@mdC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:35:37

 GBp

71

753.40

 XLON

 xHa9RmI@mdE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:33:57

 GBp

231

753.00

 XLON

 xHa9RmI@mV8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:33:57

 GBp

385

752.80

 XLON

 xHa9RmI@mVF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:33:57

 GBp

184

752.40

 BATE

 xHa9RmI@mVf

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:33:57

 GBp

228

752.40

 XLON

 xHa9RmI@mVh

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:33:57

 GBp

275

752.80

 CHIX

 xHa9RmI@mVJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:33:57

 GBp

295

752.60

 CHIX

 xHa9RmI@mVj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:33:57

 GBp

301

752.60

 BATE

 xHa9RmI@mVn

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:33:57

 GBp

287

752.80

 BATE

 xHa9RmI@mVp

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:33:57

 GBp

267

752.60

 XLON

 xHa9RmI@mVx

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:33:40

 GBp

145

753.00

 XLON

 xHa9RmI@ncR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:33:40

 GBp

7

753.00

 XLON

 xHa9RmI@ncT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:33:13

 GBp

171

753.00

 BATE

 xHa9RmI@nm$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:33:13

 GBp

208

753.00

 BATE

 xHa9RmI@nmF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:33:13

 GBp

14

753.00

 BATE

 xHa9RmI@nmH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:33:13

 GBp

104

753.00

 XLON

 xHa9RmI@nmO

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:33:13

 GBp

157

753.00

 XLON

 xHa9RmI@nmQ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:33:13

 GBp

284

753.00

 XLON

 xHa9RmI@nmS

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:33:13

 GBp

119

753.00

 XLON

 xHa9RmI@nmU

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:33:13

 GBp

245

753.00

 XLON

 xHa9RmI@nps

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:33:13

 GBp

346

753.00

 XLON

 xHa9RmI@npu

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:33:13

 GBp

430

753.00

 XLON

 xHa9RmI@npw

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:31:19

 GBp

275

752.20

 BATE

 xHa9RmI@@7E

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:31:15

 GBp

199

752.40

 BATE

 xHa9RmI@@05

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:29:43

 GBp

407

753.60

 XLON

 xHa9RmI@$ID

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:29:43

 GBp

202

753.60

 BATE

 xHa9RmI@$IF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:29:43

 GBp

233

753.80

 CHIX

 xHa9RmI@$IK

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:29:41

 GBp

276

754.40

 XLON

 xHa9RmI@$SJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:29:41

 GBp

430

754.40

 XLON

 xHa9RmI@$SL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:29:41

 GBp

241

754.40

 XLON

 xHa9RmI@$SN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:29:41

 GBp

764

754.40

 BATE

 xHa9RmI@$SU

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:29:41

 GBp

996

754.40

 XLON

 xHa9RmI@$Vf

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:29:41

 GBp

71

754.40

 XLON

 xHa9RmI@$Vh

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:29:41

 GBp

299

754.40

 XLON

 xHa9RmI@$Vj

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:29:41

 GBp

396

754.40

 BATE

 xHa9RmI@$VW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:29:40

 GBp

278

754.00

 CHIX

 xHa9RmI@$VI

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:29:40

 GBp

840

754.40

 XLON

 xHa9RmI@$V1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:29:40

 GBp

202

753.80

 BATE

 xHa9RmI@$V8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:29:40

 GBp

191

753.80

 CHIX

 xHa9RmI@$VC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:29:40

 GBp

363

753.80

 XLON

 xHa9RmI@$VE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:25:15

 GBp

176

752.80

 BATE

 xHa9RmI@wea

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:25:15

 GBp

361

752.80

 XLON

 xHa9RmI@wec

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:25:15

 GBp

172

753.20

 BATE

 xHa9RmI@weq

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:25:15

 GBp

151

752.60

 XLON

 xHa9RmI@wfF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:25:15

 GBp

198

752.60

 XLON

 xHa9RmI@wfL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:25:15

 GBp

195

752.60

 XLON

 xHa9RmI@wfV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:25:13

 GBp

367

753.60

 CHIX

 xHa9RmI@wh$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:25:13

 GBp

360

753.60

 XLON

 xHa9RmI@wht

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:25:13

 GBp

159

753.40

 BATE

 xHa9RmI@whv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:25:13

 GBp

303

753.60

 BATE

 xHa9RmI@whz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:21:28

 GBp

169

753.80

 XLON

 xHa9RmI@xIx

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:21:25

 GBp

223

754.20

 XLON

 xHa9RmI@xTv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:21:23

 GBp

202

754.40

 XLON

 xHa9RmI@xSk

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:21:21

 GBp

244

755.00

 BATE

 xHa9RmI@xV2

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:21:21

 GBp

208

755.00

 XLON

 xHa9RmI@xV8

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:21:21

 GBp

155

755.20

 BATE

 xHa9RmI@xVA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:21:21

 GBp

257

755.40

 BATE

 xHa9RmI@xVC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:21:21

 GBp

226

755.40

 CHIX

 xHa9RmI@xVG

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:21:21

 GBp

168

754.80

 BATE

 xHa9RmI@xVv

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:21:21

 GBp

175

754.80

 XLON

 xHa9RmI@xVw

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:20:33

 GBp

302

753.60

 XLON

 xHa9RmI@u@0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:19:14

 GBp

237

751.00

 BATE

 xHa9RmI@vzg

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:19:13

 GBp

152

751.40

 BATE

 xHa9RmI@vzC

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:19:12

 GBp

43

751.60

 XLON

 xHa9RmI@vy$

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:19:12

 GBp

221

751.60

 BATE

 xHa9RmI@vyx

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:19:12

 GBp

220

751.60

 XLON

 xHa9RmI@vyz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:19:06

 GBp

256

752.00

 XLON

 xHa9RmI@vvz

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:19:04

 GBp

257

752.20

 XLON

 xHa9RmI@vuL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:19:04

 GBp

296

752.20

 CHIX

 xHa9RmI@vuP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:19:01

 GBp

369

752.40

 XLON

 xHa9RmI@v5j

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:17:53

 GBp

159

751.00

 XLON

 xHa9RmI@cs9

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:17:53

 GBp

229

751.20

 XLON

 xHa9RmI@csB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:17:53

 GBp

153

751.20

 BATE

 xHa9RmI@csD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:17:10

 GBp

191

751.20

 XLON

 xHa9RmI@cPW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:17:10

 GBp

278

751.40

 XLON

 xHa9RmI@cPY

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:17:07

 GBp

277

751.80

 BATE

 xHa9RmI@cOy

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:17:05

 GBp

243

752.00

 CHIX

 xHa9RmI@cQ@

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:17:05

 GBp

156

752.00

 BATE

 xHa9RmI@cQ0

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:17:05

 GBp

195

751.80

 XLON

 xHa9RmI@cQw

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:17:05

 GBp

279

752.00

 XLON

 xHa9RmI@cQy

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:17:03

 GBp

290

752.20

 BATE

 xHa9RmI@da9

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:17:03

 GBp

290

752.20

 XLON

 xHa9RmI@daB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:17:01

 GBp

359

752.60

 XLON

 xHa9RmI@dX9

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:16:39

 GBp

283

752.00

 XLON

 xHa9RmI@d50

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:15:58

 GBp

181

750.40

 BATE

 xHa9RmI@act

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:15:04

 GBp

162

752.20

 BATE

 xHa9RmI@aTi

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:15:04

 GBp

103

752.20

 BATE

 xHa9RmI@aTk

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:14:48

 GBp

48

752.20

 XLON

 xHa9RmI@brH

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:14:48

 GBp

234

752.20

 BATE

 xHa9RmI@brJ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:14:48

 GBp

178

752.20

 XLON

 xHa9RmI@brL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:14:46

 GBp

14

752.40

 XLON

 xHa9RmI@bt1

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:14:46

 GBp

314

752.40

 XLON

 xHa9RmI@btn

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:14:39

 GBp

301

753.00

 XLON

 xHa9RmI@b@n

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:14:28

 GBp

202

752.40

 CHIX

 xHa9RmI@b0H

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:14:28

 GBp

176

752.60

 BATE

 xHa9RmI@b0R

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:14:28

 GBp

257

752.80

 BATE

 xHa9RmI@b0T

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:14:28

 GBp

291

752.80

 CHIX

 xHa9RmI@b0V

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:14:28

 GBp

257

752.60

 XLON

 xHa9RmI@b3X

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:14:28

 GBp

368

752.80

 XLON

 xHa9RmI@b3Z

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:12:55

 GBp

202

751.40

 XLON

 xHa9RmI@Za7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:12:55

 GBp

114

751.40

 XLON

 xHa9RmI@ZaE

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:12:42

 GBp

181

752.40

 XLON

 xHa9RmI@ZgB

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:12:42

 GBp

239

752.20

 XLON

 xHa9RmI@ZgD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:12:42

 GBp

350

752.20

 XLON

 xHa9RmI@ZgF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:12:42

 GBp

175

752.40

 BATE

 xHa9RmI@ZgP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:12:42

 GBp

44

752.60

 BATE

 xHa9RmI@ZgR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:12:42

 GBp

249

752.60

 BATE

 xHa9RmI@ZgT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:12:42

 GBp

195

752.80

 CHIX

 xHa9RmI@ZgV

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:12:42

 GBp

360

752.80

 XLON

 xHa9RmI@ZrZ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:11:11

 GBp

202

751.60

 CHIX

 xHa9RmI@WRM

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:10:49

 GBp

187

753.20

 BATE

 xHa9RmI@XxF

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:10:49

 GBp

184

753.00

 XLON

 xHa9RmI@XxN

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:10:49

 GBp

310

753.20

 XLON

 xHa9RmI@XxP

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:10:49

 GBp

187

753.40

 BATE

 xHa9RmI@XxR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:10:49

 GBp

271

753.60

 BATE

 xHa9RmI@XxT

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:09:50

 GBp

133

756.00

 XLON

 xHa9RmI@kL5

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:09:50

 GBp

98

756.00

 XLON

 xHa9RmI@kL7

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:09:50

 GBp

231

756.40

 XLON

 xHa9RmI@kLA

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:09:25

 GBp

681

759.80

 XLON

 xHa9RmI@l@N

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:09:25

 GBp

305

759.60

 XLON

 xHa9RmI@l@Q

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:09:25

 GBp

221

759.60

 BATE

 xHa9RmI@l@S

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:09:25

 GBp

221

759.80

 BATE

 xHa9RmI@lvs

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:09:25

 GBp

175

759.80

 CHIX

 xHa9RmI@lvu

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:09:25

 GBp

54

759.60

 XLON

 xHa9RmI@lvW

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:09:25

 GBp

359

759.80

 XLON

 xHa9RmI@lvw

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:09:25

 GBp

27

759.60

 CHIX

 xHa9RmI@lvY

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:08:14

 GBp

34

760.40

 XLON

 xHa9RmI@i91

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:08:10

 GBp

202

761.20

 XLON

 xHa9RmI@iGD

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:08:10

 GBp

325

760.40

 XLON

 xHa9RmI@iGt

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:08:10

 GBp

202

761.40

 XLON

 xHa9RmI@iJY

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:08:05

 GBp

145

761.40

 XLON

 xHa9RmI@iOR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:08:05

 GBp

32

761.60

 BATE

 xHa9RmI@iRc

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:08:05

 GBp

329

761.60

 BATE

 xHa9RmI@iRe

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:08:05

 GBp

215

761.40

 XLON

 xHa9RmI@iRZ

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:07:58

 GBp

443

761.60

 BATE

 xHa9RmI@jih

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:07:58

 GBp

347

761.60

 CHIX

 xHa9RmI@jij

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:07:52

 GBp

192

761.80

 XLON

 xHa9RmI@jrr

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:06:14

 GBp

359

761.40

 XLON

 xHa9RmI@hls

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:06:12

 GBp

202

762.00

 XLON

 xHa9RmI@heL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:05:06

 GBp

254

762.60

 XLON

 xHa9RmI@eBL

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:05:06

 GBp

725

762.60

 XLON

 xHa9RmI@eBR

 PEARSON PLC

 GB0006776081

 29-Jul-2022

 08:04:29

 GBp

141

761.60

 XLON

 xHa9RmI@foO

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDRSSDDGDC

Companies

Pearson (PSON)
UK 100

Latest directors dealings