Transaction in Own Shares

RNS Number : 8510L
Pearson PLC
17 May 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   17 May 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:                               250,000

 

Lowest price paid per share:  751.00p

 

Highest price paid per share:  763.80p

 

Average price paid per share:  759.69p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  17 May 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

759.6916p

250,000

751.0000p

763.8000p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:27:38

 GBp

32

757.00

 XLON

 xHaAlEl7ImX

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:27:36

 GBp

110

757.00

 XLON

 xHaAlEl7Imp

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:27:36

 GBp

112

757.00

 XLON

 xHaAlEl7Imu

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:27:22

 GBp

370

757.60

 XLON

 xHaAlEl7IoJ

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:27:22

 GBp

41

757.60

 XLON

 xHaAlEl7IoL

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:27:10

 GBp

64

757.60

 XLON

 xHaAlEl7Izj

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:27:08

 GBp

291

757.60

 XLON

 xHaAlEl7Izy

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:27:02

 GBp

478

757.60

 XLON

 xHaAlEl7IyD

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:26:05

 GBp

203

757.60

 XLON

 xHaAlEl7I31

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:25:56

 GBp

137

757.60

 XLON

 xHaAlEl7ID1

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:25:56

 GBp

42

757.60

 XLON

 xHaAlEl7ID3

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:25:41

 GBp

280

758.00

 XLON

 xHaAlEl7ICu

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:25:41

 GBp

404

758.20

 XLON

 xHaAlEl7ICw

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:25:41

 GBp

37

758.20

 XLON

 xHaAlEl7ICy

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:25:35

 GBp

263

758.20

 XLON

 xHaAlEl7IC6

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:25:25

 GBp

83

758.20

 XLON

 xHaAlEl7IEb

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:25:17

 GBp

704

758.20

 XLON

 xHaAlEl7I97

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:25:16

 GBp

209

758.20

 XLON

 xHaAlEl7I99

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:24:49

 GBp

306

758.00

 XLON

 xHaAlEl7IAP

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:24:40

 GBp

133

758.00

 XLON

 xHaAlEl7ILe

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:24:19

 GBp

147

758.20

 XLON

 xHaAlEl7ILQ

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:24:19

 GBp

237

758.20

 XLON

 xHaAlEl7ILS

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:24:19

 GBp

19

758.20

 XLON

 xHaAlEl7ILU

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:24:19

 GBp

855

758.20

 XLON

 xHaAlEl7IKW

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:24:14

 GBp

237

758.40

 XLON

 xHaAlEl7IKQ

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:23:53

 GBp

271

758.00

 XLON

 xHaAlEl7IMh

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:22:50

 GBp

243

757.80

 XLON

 xHaAlEl7IJN

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:21:53

 GBp

188

758.40

 XLON

 xHaAlEl7IVs

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:21:47

 GBp

76

758.40

 XLON

 xHaAlEl7IVw

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:21:44

 GBp

270

758.60

 XLON

 xHaAlEl7IV4

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:21:44

 GBp

337

758.80

 XLON

 xHaAlEl7IV6

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:21:44

 GBp

280

758.80

 XLON

 xHaAlEl7IV8

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:21:34

 GBp

248

758.80

 XLON

 xHaAlEl7IVP

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:21:25

 GBp

247

758.80

 XLON

 xHaAlEl7IUe

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:21:16

 GBp

338

758.80

 XLON

 xHaAlEl7IU@

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:21:16

 GBp

281

758.80

 XLON

 xHaAlEl7IU0

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:20:23

 GBp

787

759.00

 XLON

 xHaAlEl7IRr

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:20:03

 GBp

79

759.00

 XLON

 xHaAlEl7IRM

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:20:01

 GBp

504

759.00

 XLON

 xHaAlEl7IRO

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:19:12

 GBp

639

759.00

 XLON

 xHaAlEl7JXG

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:18:19

 GBp

283

758.40

 XLON

 xHaAlEl7JjL

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:18:19

 GBp

649

758.60

 XLON

 xHaAlEl7JjN

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:16:56

 GBp

335

758.60

 XLON

 xHaAlEl7Jef

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:16:56

 GBp

766

758.80

 XLON

 xHaAlEl7Jeh

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:16:19

 GBp

1,057

759.00

 XLON

 xHaAlEl7Jgw

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:16:02

 GBp

3

758.60

 XLON

 xHaAlEl7JqF

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:16:02

 GBp

5

758.60

 XLON

 xHaAlEl7JqH

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:16:02

 GBp

129

758.60

 XLON

 xHaAlEl7JqJ

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:15:57

 GBp

188

757.80

 XLON

 xHaAlEl7JtY

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:14:55

 GBp

482

757.60

 XLON

 xHaAlEl7Jv8

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:14:30

 GBp

141

757.80

 XLON

 xHaAlEl7J1c

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:14:30

 GBp

95

757.80

 XLON

 xHaAlEl7J1e

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:14:30

 GBp

160

757.80

 XLON

 xHaAlEl7J1g

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:14:30

 GBp

263

757.80

 XLON

 xHaAlEl7J1i

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:14:30

 GBp

308

757.80

 XLON

 xHaAlEl7J1k

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:14:30

 GBp

165

757.80

 XLON

 xHaAlEl7J1m

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:14:30

 GBp

325

757.80

 XLON

 xHaAlEl7J1o

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:14:30

 GBp

162

757.80

 XLON

 xHaAlEl7J1q

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:14:30

 GBp

402

757.80

 XLON

 xHaAlEl7J1s

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:14:22

 GBp

250

757.60

 XLON

 xHaAlEl7J3o

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:14:03

 GBp

1

757.60

 XLON

 xHaAlEl7JC4

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:13:55

 GBp

23

757.60

 XLON

 xHaAlEl7JEx

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:13:30

 GBp

371

757.60

 XLON

 xHaAlEl7JLI

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:13:29

 GBp

12

757.60

 XLON

 xHaAlEl7JLK

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:13:29

 GBp

10

757.60

 XLON

 xHaAlEl7JLM

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:11:35

 GBp

202

757.00

 XLON

 xHaAlEl7JQU

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:10:42

 GBp

193

757.20

 XLON

 xHaAlEl7GWd

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:10:42

 GBp

291

757.20

 XLON

 xHaAlEl7GWi

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:10:35

 GBp

183

757.20

 XLON

 xHaAlEl7GWE

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:10:35

 GBp

130

757.20

 XLON

 xHaAlEl7GWD

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:10:34

 GBp

202

757.20

 XLON

 xHaAlEl7GWI

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:10:31

 GBp

60

757.20

 XLON

 xHaAlEl7GZ3

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:10:10

 GBp

268

757.40

 XLON

 xHaAlEl7GYK

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:10:10

 GBp

613

757.60

 XLON

 xHaAlEl7GYM

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:09:13

 GBp

234

757.60

 XLON

 xHaAlEl7GlU

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:08:30

 GBp

798

757.40

 XLON

 xHaAlEl7GeE

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:08:30

 GBp

234

757.40

 XLON

 xHaAlEl7GeG

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:07:15

 GBp

247

757.40

 XLON

 xHaAlEl7GrV

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:06:55

 GBp

142

757.40

 XLON

 xHaAlEl7Gts

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:05:50

 GBp

203

757.60

 XLON

 xHaAlEl7GnQ

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:05:50

 GBp

877

757.60

 XLON

 xHaAlEl7GmX

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:05:35

 GBp

14

757.60

 XLON

 xHaAlEl7GzF

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:05:26

 GBp

589

757.60

 XLON

 xHaAlEl7Gy5

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:05:26

 GBp

337

757.60

 XLON

 xHaAlEl7Gy7

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:04:12

 GBp

18

757.60

 XLON

 xHaAlEl7GDK

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:04:12

 GBp

269

757.60

 XLON

 xHaAlEl7GDM

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:04:12

 GBp

380

757.60

 XLON

 xHaAlEl7GDO

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:04:12

 GBp

439

757.60

 XLON

 xHaAlEl7GDQ

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:03:46

 GBp

294

757.20

 XLON

 xHaAlEl7GCJ

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:03:25

 GBp

448

757.20

 XLON

 xHaAlEl7GF6

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:03:25

 GBp

130

757.20

 XLON

 xHaAlEl7GF8

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:02:55

 GBp

224

757.20

 XLON

 xHaAlEl7GEE

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:02:15

 GBp

218

757.20

 XLON

 xHaAlEl7G8j

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:01:50

 GBp

822

757.20

 XLON

 xHaAlEl7GBc

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:01:50

 GBp

40

757.20

 XLON

 xHaAlEl7GBe

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:01:08

 GBp

35

757.20

 XLON

 xHaAlEl7GKn

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:00:52

 GBp

209

757.00

 XLON

 xHaAlEl7GNC

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:00:52

 GBp

33

757.00

 XLON

 xHaAlEl7GNw

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:00:35

 GBp

199

757.00

 XLON

 xHaAlEl7GMR

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:00:32

 GBp

577

757.00

 XLON

 xHaAlEl7GHi

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:00:25

 GBp

47

757.00

 XLON

 xHaAlEl7GGW

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:59:43

 GBp

70

757.00

 XLON

 xHaAlEl7GO6

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:58:28

 GBp

74

757.00

 XLON

 xHaAlEl7HdL

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:58:28

 GBp

441

757.00

 XLON

 xHaAlEl7HdN

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:57:31

 GBp

492

756.60

 XLON

 xHaAlEl7HZm

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:57:11

 GBp

716

756.80

 XLON

 xHaAlEl7HYG

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:57:11

 GBp

127

756.80

 XLON

 xHaAlEl7HYI

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:57:11

 GBp

37

756.80

 XLON

 xHaAlEl7HYK

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:55:56

 GBp

461

755.80

 XLON

 xHaAlEl7HeG

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:55:56

 GBp

821

756.00

 XLON

 xHaAlEl7HeO

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:53:24

 GBp

357

756.00

 XLON

 xHaAlEl7Hpr

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:52:49

 GBp

216

755.80

 XLON

 xHaAlEl7H$3

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:52:46

 GBp

82

755.80

 XLON

 xHaAlEl7H$V

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:52:46

 GBp

298

756.00

 XLON

 xHaAlEl7H@b

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:52:02

 GBp

414

755.80

 XLON

 xHaAlEl7Hxa

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:51:27

 GBp

204

755.80

 XLON

 xHaAlEl7H5p

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:51:00

 GBp

306

755.80

 XLON

 xHaAlEl7H4r

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:51:00

 GBp

482

755.80

 XLON

 xHaAlEl7H4x

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:50:40

 GBp

219

755.80

 XLON

 xHaAlEl7H6Y

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:50:16

 GBp

812

755.80

 XLON

 xHaAlEl7H1E

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:48:16

 GBp

236

755.80

 XLON

 xHaAlEl7HIX

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:48:14

 GBp

11

756.00

 XLON

 xHaAlEl7HIl

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:48:14

 GBp

96

756.00

 XLON

 xHaAlEl7HIn

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:48:14

 GBp

200

756.00

 XLON

 xHaAlEl7HIp

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:48:14

 GBp

654

756.20

 XLON

 xHaAlEl7HIr

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:47:37

 GBp

439

756.40

 XLON

 xHaAlEl7HSJ

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:47:02

 GBp

293

756.40

 XLON

 xHaAlEl7HUP

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:47:02

 GBp

29

756.40

 XLON

 xHaAlEl7HUR

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:45:49

 GBp

203

756.00

 XLON

 xHaAlEl7Uav

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:45:49

 GBp

354

756.00

 XLON

 xHaAlEl7Ua@

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:45:42

 GBp

356

756.00

 XLON

 xHaAlEl7UdL

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:45:42

 GBp

816

756.20

 XLON

 xHaAlEl7UdN

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:45:16

 GBp

329

756.00

 XLON

 xHaAlEl7UXQ

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:43:30

 GBp

384

756.00

 XLON

 xHaAlEl7Ufj

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:43:19

 GBp

798

756.20

 XLON

 xHaAlEl7Uf2

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:43:10

 GBp

206

756.40

 XLON

 xHaAlEl7Ue8

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:43:10

 GBp

39

756.40

 XLON

 xHaAlEl7UeA

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:42:25

 GBp

296

756.00

 XLON

 xHaAlEl7Us4

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:42:25

 GBp

61

756.00

 XLON

 xHaAlEl7Us6

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:42:21

 GBp

203

756.20

 XLON

 xHaAlEl7Unh

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:42:17

 GBp

203

756.20

 XLON

 xHaAlEl7UnR

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:40:00

 GBp

197

755.40

 XLON

 xHaAlEl7U9$

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:40:00

 GBp

16

755.40

 XLON

 xHaAlEl7U91

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:40:00

 GBp

278

755.60

 XLON

 xHaAlEl7U93

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:39:57

 GBp

398

755.80

 XLON

 xHaAlEl7U8a

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:39:39

 GBp

440

756.00

 XLON

 xHaAlEl7UA6

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:38:20

 GBp

190

755.80

 XLON

 xHaAlEl7VXR

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:38:04

 GBp

17

755.80

 XLON

 xHaAlEl7Vj4

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:38:00

 GBp

333

756.00

 XLON

 xHaAlEl7ViA

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:38:00

 GBp

213

756.20

 XLON

 xHaAlEl7ViH

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:38:00

 GBp

120

756.40

 XLON

 xHaAlEl7ViQ

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:38:00

 GBp

93

756.40

 XLON

 xHaAlEl7ViS

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:37:18

 GBp

207

756.40

 XLON

 xHaAlEl7VnM

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:37:18

 GBp

63

756.40

 XLON

 xHaAlEl7VnO

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:37:09

 GBp

273

756.60

 XLON

 xHaAlEl7Voh

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:36:49

 GBp

226

756.60

 XLON

 xHaAlEl7V@X

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:36:31

 GBp

244

756.80

 XLON

 xHaAlEl7Vws

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:36:13

 GBp

219

756.80

 XLON

 xHaAlEl7V7g

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:35:47

 GBp

1

757.00

 XLON

 xHaAlEl7V1e

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:35:47

 GBp

245

757.00

 XLON

 xHaAlEl7V1j

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:35:47

 GBp

165

756.80

 XLON

 xHaAlEl7V1Y

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:35:17

 GBp

237

757.20

 XLON

 xHaAlEl7V2d

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:35:10

 GBp

185

757.40

 XLON

 xHaAlEl7VDm

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:34:41

 GBp

268

757.20

 XLON

 xHaAlEl7V8S

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:34:38

 GBp

38

757.40

 XLON

 xHaAlEl7VB6

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:34:38

 GBp

114

757.40

 XLON

 xHaAlEl7VB8

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:34:38

 GBp

58

757.40

 XLON

 xHaAlEl7VBA

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:34:38

 GBp

89

757.40

 XLON

 xHaAlEl7VBC

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:34:38

 GBp

683

757.60

 XLON

 xHaAlEl7VBE

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:33:55

 GBp

190

757.60

 XLON

 xHaAlEl7VJ3

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:33:55

 GBp

439

757.60

 XLON

 xHaAlEl7VJ5

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:33:55

 GBp

268

757.60

 XLON

 xHaAlEl7VJ7

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:33:55

 GBp

226

757.40

 XLON

 xHaAlEl7VJA

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:33:55

 GBp

127

757.40

 XLON

 xHaAlEl7VJC

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:33:55

 GBp

505

757.60

 XLON

 xHaAlEl7VJE

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:32:49

 GBp

30

757.80

 XLON

 xHaAlEl7VRd

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:32:33

 GBp

34

757.60

 XLON

 xHaAlEl7SYg

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:31:51

 GBp

645

757.40

 XLON

 xHaAlEl7Ssr

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:31:42

 GBp

32

757.40

 XLON

 xHaAlEl7Smb

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:30:43

 GBp

24

757.00

 XLON

 xHaAlEl7Sun

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:29:29

 GBp

213

757.00

 XLON

 xHaAlEl7S0i

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:29:29

 GBp

251

757.00

 XLON

 xHaAlEl7S0p

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:29:25

 GBp

159

757.20

 XLON

 xHaAlEl7S0u

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:29:25

 GBp

432

757.20

 XLON

 xHaAlEl7S0w

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:29:05

 GBp

416

757.40

 XLON

 xHaAlEl7S2i

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:28:30

 GBp

157

757.60

 XLON

 xHaAlEl7SDD

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:28:30

 GBp

50

757.60

 XLON

 xHaAlEl7SDF

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:28:28

 GBp

351

757.80

 XLON

 xHaAlEl7SDH

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:28:28

 GBp

203

758.00

 XLON

 xHaAlEl7SDI

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:28:28

 GBp

290

758.00

 XLON

 xHaAlEl7SDT

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:28:28

 GBp

212

758.00

 XLON

 xHaAlEl7SDV

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:26:55

 GBp

471

758.20

 XLON

 xHaAlEl7S8m

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:25:29

 GBp

260

758.80

 XLON

 xHaAlEl7SKs

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:25:21

 GBp

342

758.80

 XLON

 xHaAlEl7SK9

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:25:21

 GBp

489

759.00

 XLON

 xHaAlEl7SKC

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:25:07

 GBp

213

759.00

 XLON

 xHaAlEl7SNB

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:24:26

 GBp

241

758.80

 XLON

 xHaAlEl7SH4

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:23:59

 GBp

173

759.00

 XLON

 xHaAlEl7SJF

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:23:59

 GBp

74

759.00

 XLON

 xHaAlEl7SJH

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:23:40

 GBp

413

759.20

 XLON

 xHaAlEl7SIc

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:22:34

 GBp

247

759.80

 XLON

 xHaAlEl7SV7

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:22:33

 GBp

309

759.80

 XLON

 xHaAlEl7SVD

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:22:22

 GBp

201

759.80

 XLON

 xHaAlEl7SUr

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:22:14

 GBp

154

760.00

 XLON

 xHaAlEl7SUB

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:22:14

 GBp

97

760.20

 XLON

 xHaAlEl7SUD

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:22:14

 GBp

59

760.20

 XLON

 xHaAlEl7SUF

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:22:14

 GBp

102

760.20

 XLON

 xHaAlEl7SUH

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:22:14

 GBp

593

760.40

 XLON

 xHaAlEl7SUJ

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:21:32

 GBp

439

760.40

 XLON

 xHaAlEl7SO$

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:21:32

 GBp

551

760.40

 XLON

 xHaAlEl7SOz

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:20:37

 GBp

312

760.40

 XLON

 xHaAlEl7SQl

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:20:37

 GBp

31

760.40

 XLON

 xHaAlEl7SQn

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:20:37

 GBp

504

760.60

 XLON

 xHaAlEl7SQp

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:19:34

 GBp

439

760.40

 XLON

 xHaAlEl7TXE

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:19:34

 GBp

113

760.40

 XLON

 xHaAlEl7TXG

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:19:34

 GBp

21

760.40

 XLON

 xHaAlEl7TXI

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:19:34

 GBp

31

760.40

 XLON

 xHaAlEl7TXK

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:18:06

 GBp

557

760.20

 XLON

 xHaAlEl7Tll

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:18:06

 GBp

164

760.20

 XLON

 xHaAlEl7Tln

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:17:36

 GBp

33

760.20

 XLON

 xHaAlEl7Tff

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:17:36

 GBp

177

760.40

 XLON

 xHaAlEl7TkL

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:17:36

 GBp

177

760.40

 XLON

 xHaAlEl7TkN

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:17:36

 GBp

111

760.40

 XLON

 xHaAlEl7TkP

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:16:50

 GBp

303

759.80

 XLON

 xHaAlEl7ThC

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:16:50

 GBp

40

759.80

 XLON

 xHaAlEl7ThE

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:16:50

 GBp

493

760.00

 XLON

 xHaAlEl7ThG

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:16:28

 GBp

7

760.20

 XLON

 xHaAlEl7Trp

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:16:00

 GBp

48

760.00

 XLON

 xHaAlEl7Tsl

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:16:00

 GBp

33

760.00

 XLON

 xHaAlEl7Tsn

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:16:00

 GBp

413

760.00

 XLON

 xHaAlEl7Tsp

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:15:15

 GBp

47

759.80

 XLON

 xHaAlEl7TpR

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:13:36

 GBp

307

760.00

 XLON

 xHaAlEl7Twq

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:13:36

 GBp

35

760.00

 XLON

 xHaAlEl7Tws

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:13:36

 GBp

492

760.20

 XLON

 xHaAlEl7Twu

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:13:29

 GBp

138

760.20

 XLON

 xHaAlEl7TwF

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:12:52

 GBp

239

760.20

 XLON

 xHaAlEl7T4c

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:12:27

 GBp

9

760.20

 XLON

 xHaAlEl7T4M

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:12:25

 GBp

415

760.20

 XLON

 xHaAlEl7T7Y

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:12:19

 GBp

499

760.20

 XLON

 xHaAlEl7T7i

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:11:46

 GBp

152

760.20

 XLON

 xHaAlEl7T6j

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:10:52

 GBp

163

760.20

 XLON

 xHaAlEl7T3d

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:10:52

 GBp

113

760.20

 XLON

 xHaAlEl7T3f

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:10:17

 GBp

51

760.80

 XLON

 xHaAlEl7TDn

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:10:17

 GBp

81

760.80

 XLON

 xHaAlEl7TDp

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:10:17

 GBp

72

760.80

 XLON

 xHaAlEl7TDr

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:10:17

 GBp

126

761.00

 XLON

 xHaAlEl7TDt

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:10:17

 GBp

50

761.00

 XLON

 xHaAlEl7TDv

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:10:17

 GBp

53

761.00

 XLON

 xHaAlEl7TDx

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:10:11

 GBp

129

761.20

 XLON

 xHaAlEl7TCv

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:10:11

 GBp

100

761.20

 XLON

 xHaAlEl7TCx

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:09:21

 GBp

54

761.60

 XLON

 xHaAlEl7T8p

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:09:21

 GBp

247

761.60

 XLON

 xHaAlEl7T8r

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:09:21

 GBp

433

761.80

 XLON

 xHaAlEl7T8t

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:09:13

 GBp

203

762.00

 XLON

 xHaAlEl7TBB

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:09:13

 GBp

767

762.00

 XLON

 xHaAlEl7TBE

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:08:19

 GBp

445

762.00

 XLON

 xHaAlEl7TN9

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:08:10

 GBp

57

762.00

 XLON

 xHaAlEl7THp

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:08:10

 GBp

30

762.00

 XLON

 xHaAlEl7THr

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:07:43

 GBp

459

762.20

 XLON

 xHaAlEl7TGY

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:05:56

 GBp

298

762.60

 XLON

 xHaAlEl7TV$

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:05:39

 GBp

30

762.80

 XLON

 xHaAlEl7TPT

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:05:39

 GBp

380

763.00

 XLON

 xHaAlEl7TOW

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:05:39

 GBp

233

762.80

 XLON

 xHaAlEl7TPR

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:05:24

 GBp

246

762.60

 XLON

 xHaAlEl7TOL

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:04:39

 GBp

430

762.60

 XLON

 xHaAlEl7Qan

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:04:39

 GBp

600

762.60

 XLON

 xHaAlEl7Qaq

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:04:16

 GBp

755

762.80

 XLON

 xHaAlEl7QZb

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:03:57

 GBp

27

762.60

 XLON

 xHaAlEl7Qi2

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:03:55

 GBp

38

762.60

 XLON

 xHaAlEl7QiK

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:03:55

 GBp

9

762.60

 XLON

 xHaAlEl7QiM

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:03:55

 GBp

29

762.60

 XLON

 xHaAlEl7QiO

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:03:49

 GBp

228

762.40

 XLON

 xHaAlEl7Qlx

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:02:51

 GBp

327

762.60

 XLON

 xHaAlEl7Qq5

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:02:51

 GBp

439

762.60

 XLON

 xHaAlEl7Qq7

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:02:51

 GBp

167

762.60

 XLON

 xHaAlEl7Qq9

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:02:51

 GBp

3

762.40

 XLON

 xHaAlEl7QqJ

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:02:51

 GBp

3

762.40

 XLON

 xHaAlEl7QqL

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:02:51

 GBp

34

762.40

 XLON

 xHaAlEl7QqN

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:02:51

 GBp

35

762.40

 XLON

 xHaAlEl7QqP

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:01:52

 GBp

341

762.40

 XLON

 xHaAlEl7Q@9

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:01:52

 GBp

488

762.60

 XLON

 xHaAlEl7Q@B

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:01:17

 GBp

316

762.80

 XLON

 xHaAlEl7Q49

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:01:14

 GBp

203

762.80

 XLON

 xHaAlEl7Q4T

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:00:57

 GBp

21

762.40

 XLON

 xHaAlEl7Q0N

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:00:57

 GBp

279

762.40

 XLON

 xHaAlEl7Q0P

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:58:48

 GBp

228

761.80

 XLON

 xHaAlEl7QQU

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:58:48

 GBp

661

762.00

 XLON

 xHaAlEl7Rbh

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:58:48

 GBp

329

762.00

 XLON

 xHaAlEl7RbY

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:58:40

 GBp

78

762.00

 XLON

 xHaAlEl7Rag

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:58:16

 GBp

313

762.00

 XLON

 xHaAlEl7Rc4

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:57:08

 GBp

474

762.00

 XLON

 xHaAlEl7RqW

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:57:08

 GBp

295

762.00

 XLON

 xHaAlEl7RrH

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:57:08

 GBp

111

762.00

 XLON

 xHaAlEl7RrU

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:56:13

 GBp

334

761.80

 XLON

 xHaAlEl7R@a

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:56:13

 GBp

764

762.00

 XLON

 xHaAlEl7R@c

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:55:58

 GBp

188

762.20

 XLON

 xHaAlEl7Rvx

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:55:22

 GBp

209

762.00

 XLON

 xHaAlEl7R0q

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:54:07

 GBp

273

762.00

 XLON

 xHaAlEl7R9M

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:54:07

 GBp

505

762.00

 XLON

 xHaAlEl7R9T

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:53:58

 GBp

533

762.20

 XLON

 xHaAlEl7RB1

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:53:58

 GBp

267

762.20

 XLON

 xHaAlEl7RB3

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:53:58

 GBp

107

762.20

 XLON

 xHaAlEl7RB5

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:53:58

 GBp

236

762.20

 XLON

 xHaAlEl7RB7

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:53:58

 GBp

22

762.20

 XLON

 xHaAlEl7RB9

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:53:58

 GBp

152

762.20

 XLON

 xHaAlEl7RBB

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:52:41

 GBp

8

761.80

 XLON

 xHaAlEl7RJ8

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:52:08

 GBp

833

762.00

 XLON

 xHaAlEl7RP$

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:50:50

 GBp

166

762.00

 XLON

 xHaAlEl7OZK

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:50:50

 GBp

241

762.20

 XLON

 xHaAlEl7OZM

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:50:19

 GBp

311

762.40

 XLON

 xHaAlEl7OjH

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:50:19

 GBp

13

762.40

 XLON

 xHaAlEl7OjJ

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:50:19

 GBp

694

762.60

 XLON

 xHaAlEl7OjL

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:50:19

 GBp

47

762.60

 XLON

 xHaAlEl7OjN

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:50:03

 GBp

653

762.40

 XLON

 xHaAlEl7Ol3

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:48:01

 GBp

211

762.20

 XLON

 xHaAlEl7Ozf

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:47:58

 GBp

14

762.20

 XLON

 xHaAlEl7Oyp

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:47:58

 GBp

388

762.40

 XLON

 xHaAlEl7Oyv

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:47:50

 GBp

653

762.60

 XLON

 xHaAlEl7O$V

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:47:35

 GBp

54

762.80

 XLON

 xHaAlEl7Ox8

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:47:35

 GBp

267

762.80

 XLON

 xHaAlEl7OxA

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:47:35

 GBp

439

762.80

 XLON

 xHaAlEl7OxC

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:47:35

 GBp

439

762.80

 XLON

 xHaAlEl7OxE

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:47:18

 GBp

149

762.80

 XLON

 xHaAlEl7O5l

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:47:18

 GBp

64

762.80

 XLON

 xHaAlEl7O5n

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:46:09

 GBp

214

762.60

 XLON

 xHaAlEl7O2D

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:46:09

 GBp

236

762.60

 XLON

 xHaAlEl7O2F

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:44:32

 GBp

345

762.40

 XLON

 xHaAlEl7OIW

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:44:21

 GBp

561

762.60

 XLON

 xHaAlEl7OTP

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:43:06

 GBp

193

762.20

 XLON

 xHaAlEl7PX7

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:43:05

 GBp

194

762.40

 XLON

 xHaAlEl7PXE

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:43:05

 GBp

137

762.40

 XLON

 xHaAlEl7PXG

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:42:51

 GBp

272

762.60

 XLON

 xHaAlEl7PW1

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:42:51

 GBp

17

762.60

 XLON

 xHaAlEl7PW3

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:42:42

 GBp

203

763.00

 XLON

 xHaAlEl7PWG

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:42:03

 GBp

257

762.60

 XLON

 xHaAlEl7PiX

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:42:03

 GBp

165

762.40

 XLON

 xHaAlEl7PjV

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:41:55

 GBp

203

762.80

 XLON

 xHaAlEl7PiF

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:41:55

 GBp

61

762.80

 XLON

 xHaAlEl7PiL

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:41:55

 GBp

279

762.80

 XLON

 xHaAlEl7PiN

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:40:52

 GBp

398

762.40

 XLON

 xHaAlEl7Prx

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:40:51

 GBp

569

762.60

 XLON

 xHaAlEl7Pry

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:40:49

 GBp

8

762.40

 XLON

 xHaAlEl7PrA

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:40:49

 GBp

639

762.40

 XLON

 xHaAlEl7PrC

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:39:49

 GBp

383

762.40

 XLON

 xHaAlEl7Ppr

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:39:18

 GBp

192

762.80

 XLON

 xHaAlEl7PzK

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:39:18

 GBp

439

762.80

 XLON

 xHaAlEl7PzM

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:39:18

 GBp

342

762.60

 XLON

 xHaAlEl7PzT

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:39:18

 GBp

492

762.80

 XLON

 xHaAlEl7PzV

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:37:27

 GBp

258

762.60

 XLON

 xHaAlEl7P3h

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:37:16

 GBp

322

762.60

 XLON

 xHaAlEl7P3V

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:37:03

 GBp

263

762.80

 XLON

 xHaAlEl7PDp

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:36:29

 GBp

203

762.80

 XLON

 xHaAlEl7PCP

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:36:24

 GBp

419

762.40

 XLON

 xHaAlEl7PFq

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:36:00

 GBp

190

762.60

 XLON

 xHaAlEl7PEd

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:36:00

 GBp

616

762.60

 XLON

 xHaAlEl7PEg

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:35:48

 GBp

829

762.60

 XLON

 xHaAlEl7P9v

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:34:41

 GBp

514

762.60

 XLON

 xHaAlEl7PK9

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:34:10

 GBp

393

762.80

 XLON

 xHaAlEl7PIc

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:34:10

 GBp

381

762.80

 XLON

 xHaAlEl7PIe

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:34:05

 GBp

395

762.80

 XLON

 xHaAlEl7PTd

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:33:19

 GBp

497

762.80

 XLON

 xHaAlEl76bx

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:33:05

 GBp

439

763.00

 XLON

 xHaAlEl76aa

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:33:05

 GBp

211

763.00

 XLON

 xHaAlEl76ag

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:33:05

 GBp

439

763.00

 XLON

 xHaAlEl76ai

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:33:05

 GBp

138

763.00

 XLON

 xHaAlEl76aW

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:33:05

 GBp

439

763.00

 XLON

 xHaAlEl76aY

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:33:04

 GBp

112

762.80

 XLON

 xHaAlEl76dc

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:33:04

 GBp

32

762.80

 XLON

 xHaAlEl76de

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:32:44

 GBp

165

762.40

 XLON

 xHaAlEl76ZH

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:31:51

 GBp

755

762.60

 XLON

 xHaAlEl76lh

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:31:24

 GBp

635

762.60

 XLON

 xHaAlEl76kt

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:30:47

 GBp

788

762.00

 XLON

 xHaAlEl76ht

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:30:24

 GBp

199

762.20

 XLON

 xHaAlEl76hR

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:30:00

 GBp

114

761.60

 XLON

 xHaAlEl76g0

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:30:00

 GBp

300

761.60

 XLON

 xHaAlEl76g2

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:29:24

 GBp

295

761.80

 XLON

 xHaAlEl76rB

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:28:12

 GBp

22

761.80

 XLON

 xHaAlEl76ts

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:28:12

 GBp

55

761.80

 XLON

 xHaAlEl76tu

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:28:12

 GBp

113

761.80

 XLON

 xHaAlEl76tw

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:28:10

 GBp

76

762.00

 XLON

 xHaAlEl76t1

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:28:10

 GBp

199

762.00

 XLON

 xHaAlEl76t3

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:27:20

 GBp

410

761.60

 XLON

 xHaAlEl76ne

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:27:05

 GBp

124

761.00

 XLON

 xHaAlEl76n1

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:25:38

 GBp

48

761.60

 XLON

 xHaAlEl76yb

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:25:38

 GBp

179

761.60

 XLON

 xHaAlEl76yd

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:25:15

 GBp

3

761.80

 XLON

 xHaAlEl76yx

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:25:15

 GBp

89

761.80

 XLON

 xHaAlEl76yz

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:25:15

 GBp

84

761.80

 XLON

 xHaAlEl76y$

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:25:03

 GBp

257

762.00

 XLON

 xHaAlEl76yT

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:25:02

 GBp

235

762.20

 XLON

 xHaAlEl76$Z

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:23:59

 GBp

161

762.40

 XLON

 xHaAlEl76us

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:23:59

 GBp

234

762.60

 XLON

 xHaAlEl76uu

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:23:31

 GBp

288

762.80

 XLON

 xHaAlEl76xo

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:23:31

 GBp

282

762.80

 XLON

 xHaAlEl76xq

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:21:19

 GBp

216

761.80

 XLON

 xHaAlEl767I

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:21:07

 GBp

180

762.40

 XLON

 xHaAlEl766r

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:21:07

 GBp

332

762.60

 XLON

 xHaAlEl766t

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:21:07

 GBp

730

762.80

 XLON

 xHaAlEl766v

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:19:35

 GBp

356

763.00

 XLON

 xHaAlEl76C5

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:19:35

 GBp

70

763.00

 XLON

 xHaAlEl76C7

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:19:35

 GBp

216

763.00

 XLON

 xHaAlEl76C9

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:19:35

 GBp

160

763.00

 XLON

 xHaAlEl76CB

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:18:44

 GBp

139

763.00

 XLON

 xHaAlEl76Fn

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:18:44

 GBp

148

763.00

 XLON

 xHaAlEl76Fp

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:18:44

 GBp

296

763.00

 XLON

 xHaAlEl76Fr

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:18:44

 GBp

154

763.00

 XLON

 xHaAlEl76Ft

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:15:22

 GBp

449

762.60

 XLON

 xHaAlEl76A@

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:14:00

 GBp

491

762.80

 XLON

 xHaAlEl76Kc

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:13:37

 GBp

68

763.00

 XLON

 xHaAlEl76KE

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:13:37

 GBp

598

763.00

 XLON

 xHaAlEl76KG

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:11:27

 GBp

489

762.60

 XLON

 xHaAlEl76GR

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:10:14

 GBp

631

762.60

 XLON

 xHaAlEl76SY

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:08:13

 GBp

400

762.80

 XLON

 xHaAlEl76OE

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:07:20

 GBp

257

763.00

 XLON

 xHaAlEl76QX

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:07:20

 GBp

151

763.00

 XLON

 xHaAlEl76QZ

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:04:02

 GBp

525

763.60

 XLON

 xHaAlEl77Yd

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:04:02

 GBp

164

763.60

 XLON

 xHaAlEl77Yf

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:04:02

 GBp

689

763.80

 XLON

 xHaAlEl77Yh

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:04:02

 GBp

301

763.40

 XLON

 xHaAlEl77YZ

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:03:02

 GBp

688

763.80

 XLON

 xHaAlEl77ii

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:01:53

 GBp

143

762.80

 XLON

 xHaAlEl77lQ

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:01:53

 GBp

234

762.80

 XLON

 xHaAlEl77lS

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:01:53

 GBp

228

762.80

 XLON

 xHaAlEl77lU

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:58:01

 GBp

201

762.80

 XLON

 xHaAlEl77sQ

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:57:59

 GBp

267

762.80

 XLON

 xHaAlEl77nX

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:56:59

 GBp

243

762.80

 XLON

 xHaAlEl77ze

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:56:11

 GBp

245

763.40

 XLON

 xHaAlEl77zL

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:56:11

 GBp

251

763.40

 XLON

 xHaAlEl77zE

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:55:14

 GBp

140

763.80

 XLON

 xHaAlEl77$b

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:55:14

 GBp

550

763.80

 XLON

 xHaAlEl77$d

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:55:13

 GBp

312

763.60

 XLON

 xHaAlEl77$g

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:55:13

 GBp

476

763.80

 XLON

 xHaAlEl77$k

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:51:58

 GBp

443

763.20

 XLON

 xHaAlEl77xU

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:51:50

 GBp

433

763.40

 XLON

 xHaAlEl77we

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:51:50

 GBp

211

763.40

 XLON

 xHaAlEl77wg

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:51:01

 GBp

20

763.40

 XLON

 xHaAlEl77wP

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:51:01

 GBp

439

763.40

 XLON

 xHaAlEl77wR

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:51:01

 GBp

292

763.20

 XLON

 xHaAlEl77wU

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:51:01

 GBp

458

763.40

 XLON

 xHaAlEl775W

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:50:03

 GBp

451

763.40

 XLON

 xHaAlEl775B

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:43:21

 GBp

232

762.40

 XLON

 xHaAlEl77N6

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:43:21

 GBp

132

762.40

 XLON

 xHaAlEl77N8

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:43:16

 GBp

270

762.60

 XLON

 xHaAlEl77NV

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:43:16

 GBp

72

762.60

 XLON

 xHaAlEl77MX

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:43:16

 GBp

145

762.60

 XLON

 xHaAlEl77MZ

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:40:51

 GBp

203

762.60

 XLON

 xHaAlEl77Il

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:40:51

 GBp

172

762.40

 XLON

 xHaAlEl77Io

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:40:51

 GBp

183

762.60

 XLON

 xHaAlEl77Iq

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:40:51

 GBp

65

762.60

 XLON

 xHaAlEl77Is

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:39:22

 GBp

178

763.20

 XLON

 xHaAlEl77Vt

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:39:22

 GBp

297

763.40

 XLON

 xHaAlEl77Vx

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:39:22

 GBp

680

763.60

 XLON

 xHaAlEl77Vz

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:37:56

 GBp

72

762.40

 XLON

 xHaAlEl74bf

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:37:56

 GBp

537

762.40

 XLON

 xHaAlEl74bh

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:36:04

 GBp

339

762.40

 XLON

 xHaAlEl74Y5

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:35:03

 GBp

250

762.60

 XLON

 xHaAlEl74fT

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:34:17

 GBp

203

762.60

 XLON

 xHaAlEl74ps

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:34:13

 GBp

216

762.60

 XLON

 xHaAlEl74zF

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:34:13

 GBp

490

762.80

 XLON

 xHaAlEl74zJ

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:34:13

 GBp

125

762.80

 XLON

 xHaAlEl74zL

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:32:08

 GBp

59

762.60

 XLON

 xHaAlEl74DM

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:32:08

 GBp

71

762.60

 XLON

 xHaAlEl74DO

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:32:08

 GBp

265

762.60

 XLON

 xHaAlEl74DQ

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:31:33

 GBp

262

762.80

 XLON

 xHaAlEl74C@

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:31:33

 GBp

350

762.80

 XLON

 xHaAlEl74C0

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:31:25

 GBp

43

762.80

 XLON

 xHaAlEl74FX

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:30:10

 GBp

621

763.00

 XLON

 xHaAlEl74EN

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:26:33

 GBp

323

763.40

 XLON

 xHaAlEl74Ak

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:23:20

 GBp

395

763.20

 XLON

 xHaAlEl74Mf

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:23:20

 GBp

565

763.40

 XLON

 xHaAlEl74Mi

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:23:20

 GBp

267

763.00

 XLON

 xHaAlEl74MW

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:23:20

 GBp

224

762.80

 XLON

 xHaAlEl74MY

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:23:20

 GBp

395

762.80

 XLON

 xHaAlEl74NT

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:23:20

 GBp

74

763.00

 XLON

 xHaAlEl74NU

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:22:53

 GBp

362

763.80

 XLON

 xHaAlEl74MP

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:22:53

 GBp

228

763.80

 XLON

 xHaAlEl74Hb

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:22:53

 GBp

165

763.80

 XLON

 xHaAlEl74HX

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:22:53

 GBp

439

763.80

 XLON

 xHaAlEl74HZ

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:19:57

 GBp

150

762.60

 XLON

 xHaAlEl74VJ

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:19:57

 GBp

439

762.60

 XLON

 xHaAlEl74VL

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:19:57

 GBp

196

762.60

 XLON

 xHaAlEl74VN

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:19:57

 GBp

17

762.60

 XLON

 xHaAlEl74VP

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:19:57

 GBp

405

762.40

 XLON

 xHaAlEl74VS

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:18:08

 GBp

214

762.40

 XLON

 xHaAlEl74Oq

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:18:08

 GBp

439

762.40

 XLON

 xHaAlEl74Os

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:18:08

 GBp

212

762.40

 XLON

 xHaAlEl74Ou

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:18:07

 GBp

401

762.40

 XLON

 xHaAlEl74O@

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:18:07

 GBp

281

762.60

 XLON

 xHaAlEl74O5

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:18:07

 GBp

405

762.80

 XLON

 xHaAlEl74OD

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:15:37

 GBp

253

762.80

 XLON

 xHaAlEl75Xo

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:15:37

 GBp

21

762.80

 XLON

 xHaAlEl75Xq

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:15:37

 GBp

398

763.00

 XLON

 xHaAlEl75Xy

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:10:36

 GBp

36

763.00

 XLON

 xHaAlEl75rl

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:10:36

 GBp

340

763.00

 XLON

 xHaAlEl75rn

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:05:15

 GBp

192

762.40

 XLON

 xHaAlEl750e

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:05:05

 GBp

530

762.60

 XLON

 xHaAlEl750F

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:05:05

 GBp

400

762.60

 XLON

 xHaAlEl750H

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:05:05

 GBp

441

762.40

 XLON

 xHaAlEl750I

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:05:05

 GBp

301

762.60

 XLON

 xHaAlEl750Q

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:05:05

 GBp

400

762.60

 XLON

 xHaAlEl750S

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:05:05

 GBp

391

762.80

 XLON

 xHaAlEl753d

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:05:05

 GBp

272

762.60

 XLON

 xHaAlEl753Z

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:55:18

 GBp

203

762.00

 XLON

 xHaAlEl75QU

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:55:18

 GBp

600

762.00

 XLON

 xHaAlEl72bc

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:55:13

 GBp

265

762.00

 XLON

 xHaAlEl72bE

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:55:13

 GBp

380

762.20

 XLON

 xHaAlEl72bI

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:52:19

 GBp

7,938

761.60

 XLON

 xHaAlEl72Yh

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:52:19

 GBp

115

761.80

 XLON

 xHaAlEl72YW

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:52:19

 GBp

95

761.80

 XLON

 xHaAlEl72ZQ

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:52:19

 GBp

358

761.80

 XLON

 xHaAlEl72ZS

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:52:19

 GBp

106

761.80

 XLON

 xHaAlEl72ZU

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:51:33

 GBp

18

760.80

 XLON

 xHaAlEl72iE

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:44:24

 GBp

190

760.40

 XLON

 xHaAlEl72zu

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:44:24

 GBp

47

760.40

 XLON

 xHaAlEl72zw

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:44:23

 GBp

360

760.20

 XLON

 xHaAlEl72z7

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:25:21

 GBp

341

762.80

 XLON

 xHaAlEl72Eo

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:25:21

 GBp

820

762.80

 XLON

 xHaAlEl72Eq

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:25:21

 GBp

54

762.60

 XLON

 xHaAlEl72Ex

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:25:21

 GBp

301

762.60

 XLON

 xHaAlEl72Ez

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:21:06

 GBp

3

762.80

 XLON

 xHaAlEl72Kk

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:21:06

 GBp

283

762.80

 XLON

 xHaAlEl72Km

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:19:09

 GBp

405

762.40

 XLON

 xHaAlEl72H3

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:19:09

 GBp

439

762.40

 XLON

 xHaAlEl72HC

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:19:09

 GBp

550

762.20

 XLON

 xHaAlEl72HE

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:19:09

 GBp

148

762.20

 XLON

 xHaAlEl72HL

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:19:09

 GBp

28

762.20

 XLON

 xHaAlEl72HN

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:19:09

 GBp

70

762.20

 XLON

 xHaAlEl72HP

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:19:09

 GBp

242

762.40

 XLON

 xHaAlEl72HR

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:19:09

 GBp

112

762.40

 XLON

 xHaAlEl72HT

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:17:27

 GBp

307

762.60

 XLON

 xHaAlEl72Jb

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:17:27

 GBp

33

762.60

 XLON

 xHaAlEl72Jh

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:17:27

 GBp

176

762.60

 XLON

 xHaAlEl72Jj

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:12:19

 GBp

350

762.00

 XLON

 xHaAlEl72OD

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:12:17

 GBp

348

762.20

 XLON

 xHaAlEl72OR

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:10:31

 GBp

347

762.40

 XLON

 xHaAlEl73bq

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:08:45

 GBp

441

761.80

 XLON

 xHaAlEl73Xe

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:08:45

 GBp

346

761.80

 XLON

 xHaAlEl73Xk

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:07:52

 GBp

137

761.40

 XLON

 xHaAlEl73W4

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:07:52

 GBp

208

761.40

 XLON

 xHaAlEl73W6

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:04:45

 GBp

302

761.40

 XLON

 xHaAlEl73t2

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:03:24

 GBp

217

760.40

 XLON

 xHaAlEl73n5

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:03:24

 GBp

364

760.60

 XLON

 xHaAlEl73n7

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:59:52

 GBp

254

760.60

 XLON

 xHaAlEl735H

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:59:52

 GBp

146

760.40

 XLON

 xHaAlEl735P

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:59:52

 GBp

237

760.40

 XLON

 xHaAlEl735R

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:59:52

 GBp

549

760.60

 XLON

 xHaAlEl735T

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:57:47

 GBp

568

760.80

 XLON

 xHaAlEl737S

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:54:39

 GBp

264

761.20

 XLON

 xHaAlEl73Lg

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:54:39

 GBp

106

761.20

 XLON

 xHaAlEl73Li

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:54:39

 GBp

531

761.40

 XLON

 xHaAlEl73Lk

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:52:56

 GBp

490

761.60

 XLON

 xHaAlEl73Ib

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:51:11

 GBp

234

760.80

 XLON

 xHaAlEl73Re

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:51:11

 GBp

234

760.80

 XLON

 xHaAlEl73Rl

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:51:11

 GBp

336

761.00

 XLON

 xHaAlEl73Rn

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:49:26

 GBp

227

761.20

 XLON

 xHaAlEl70aA

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:49:26

 GBp

441

761.20

 XLON

 xHaAlEl70aN

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:49:07

 GBp

71

761.40

 XLON

 xHaAlEl70X@

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:49:07

 GBp

71

761.40

 XLON

 xHaAlEl70X0

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:46:58

 GBp

296

760.80

 XLON

 xHaAlEl70lb

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:46:58

 GBp

42

760.80

 XLON

 xHaAlEl70lh

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:46:58

 GBp

2

760.80

 XLON

 xHaAlEl70lj

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:46:58

 GBp

188

760.80

 XLON

 xHaAlEl70ll

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:46:58

 GBp

334

761.00

 XLON

 xHaAlEl70ln

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:44:45

 GBp

94

761.00

 XLON

 xHaAlEl70nj

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:44:45

 GBp

137

761.00

 XLON

 xHaAlEl70nl

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:44:45

 GBp

332

761.20

 XLON

 xHaAlEl70nn

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:44:45

 GBp

1

761.20

 XLON

 xHaAlEl70np

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:43:08

 GBp

540

761.40

 XLON

 xHaAlEl70$N

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:42:11

 GBp

328

761.40

 XLON

 xHaAlEl70uh

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:42:11

 GBp

2,197

761.40

 XLON

 xHaAlEl70um

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:42:11

 GBp

152

761.40

 XLON

 xHaAlEl70uY

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:37:52

 GBp

330

760.40

 XLON

 xHaAlEl709X

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:34:33

 GBp

329

760.40

 XLON

 xHaAlEl70P4

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:34:33

 GBp

371

760.40

 XLON

 xHaAlEl70Pz

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:30:35

 GBp

1,016

760.20

 XLON

 xHaAlEl71fo

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:30:35

 GBp

490

760.20

 XLON

 xHaAlEl71fq

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:30:35

 GBp

226

760.20

 XLON

 xHaAlEl71fx

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:30:35

 GBp

326

760.40

 XLON

 xHaAlEl71fz

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:25:32

 GBp

179

760.60

 XLON

 xHaAlEl7125

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:25:32

 GBp

109

760.60

 XLON

 xHaAlEl7127

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:24:33

 GBp

200

760.60

 XLON

 xHaAlEl71FF

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:24:33

 GBp

192

760.40

 XLON

 xHaAlEl71FH

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:24:33

 GBp

70

760.40

 XLON

 xHaAlEl71FJ

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:24:33

 GBp

32

760.40

 XLON

 xHaAlEl71FL

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:21:02

 GBp

357

761.20

 XLON

 xHaAlEl71J3

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:21:02

 GBp

203

760.80

 XLON

 xHaAlEl71Jy

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:20:36

 GBp

12

761.80

 XLON

 xHaAlEl71I6

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:20:36

 GBp

283

761.80

 XLON

 xHaAlEl71IB

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:20:36

 GBp

425

762.00

 XLON

 xHaAlEl71ID

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:19:04

 GBp

305

761.20

 XLON

 xHaAlEl71PQ

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:17:26

 GBp

203

761.40

 XLON

 xHaAlEl71QP

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:17:26

 GBp

257

761.60

 XLON

 xHaAlEl71QS

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:16:22

 GBp

172

761.60

 XLON

 xHaAlEl7EW@

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:16:04

 GBp

98

762.00

 XLON

 xHaAlEl7EZa

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:16:04

 GBp

105

762.00

 XLON

 xHaAlEl7EZY

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:15:59

 GBp

320

762.00

 XLON

 xHaAlEl7EZy

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:15:30

 GBp

144

761.80

 XLON

 xHaAlEl7EY5

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:15:30

 GBp

223

761.80

 XLON

 xHaAlEl7EY7

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:15:30

 GBp

16

762.00

 XLON

 xHaAlEl7EY9

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:15:30

 GBp

512

762.00

 XLON

 xHaAlEl7EYB

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:13:20

 GBp

104

762.00

 XLON

 xHaAlEl7Ehu

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:12:22

 GBp

203

762.00

 XLON

 xHaAlEl7Etd

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:12:22

 GBp

340

762.00

 XLON

 xHaAlEl7Eti

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:12:22

 GBp

488

762.20

 XLON

 xHaAlEl7Etk

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:09:12

 GBp

315

763.40

 XLON

 xHaAlEl7EvN

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:08:54

 GBp

401

763.40

 XLON

 xHaAlEl7Exh

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:08:49

 GBp

166

763.20

 XLON

 xHaAlEl7ExJ

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:08:49

 GBp

70

763.20

 XLON

 xHaAlEl7ExL

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:08:49

 GBp

2

763.20

 XLON

 xHaAlEl7ExN

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:08:49

 GBp

429

763.20

 XLON

 xHaAlEl7ExH

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:06:51

 GBp

230

763.20

 XLON

 xHaAlEl7E1h

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:06:51

 GBp

439

763.20

 XLON

 xHaAlEl7E1j

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:06:51

 GBp

70

763.20

 XLON

 xHaAlEl7E1l

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:06:51

 GBp

70

763.20

 XLON

 xHaAlEl7E1n

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:06:51

 GBp

49

763.20

 XLON

 xHaAlEl7E1p

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:05:37

 GBp

354

762.80

 XLON

 xHaAlEl7EDd

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:05:37

 GBp

439

762.80

 XLON

 xHaAlEl7EDe

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:05:37

 GBp

106

762.60

 XLON

 xHaAlEl7EDl

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:05:37

 GBp

115

762.60

 XLON

 xHaAlEl7EDn

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:05:37

 GBp

319

762.80

 XLON

 xHaAlEl7EDp

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:59:52

 GBp

350

763.20

 XLON

 xHaAlEl7ERd

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:59:28

 GBp

325

763.40

 XLON

 xHaAlEl7EQb

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:59:08

 GBp

70

763.40

 XLON

 xHaAlEl7Fca

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:59:08

 GBp

216

763.40

 XLON

 xHaAlEl7Fcn

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:59:08

 GBp

70

763.40

 XLON

 xHaAlEl7Fcp

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:59:08

 GBp

244

763.40

 XLON

 xHaAlEl7Fcv

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:59:08

 GBp

153

763.40

 XLON

 xHaAlEl7Fcx

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:59:08

 GBp

157

763.40

 XLON

 xHaAlEl7FcY

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:59:08

 GBp

45

763.40

 XLON

 xHaAlEl7FdH

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:59:08

 GBp

550

763.40

 XLON

 xHaAlEl7FdJ

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:59:08

 GBp

510

763.40

 XLON

 xHaAlEl7FdR

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:59:08

 GBp

54

763.40

 XLON

 xHaAlEl7FdT

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:58:50

 GBp

320

763.00

 XLON

 xHaAlEl7FXV

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:54:04

 GBp

109

763.00

 XLON

 xHaAlEl7Fzo

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:53:05

 GBp

239

763.00

 XLON

 xHaAlEl7F@G

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:53:05

 GBp

2

763.00

 XLON

 xHaAlEl7F@I

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:52:48

 GBp

98

763.00

 XLON

 xHaAlEl7Fu@

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:52:48

 GBp

311

763.00

 XLON

 xHaAlEl7Fuc

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:52:48

 GBp

318

763.00

 XLON

 xHaAlEl7Ful

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:52:48

 GBp

210

763.00

 XLON

 xHaAlEl7Fuu

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:52:48

 GBp

194

763.00

 XLON

 xHaAlEl7Fuw

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:52:48

 GBp

191

763.00

 XLON

 xHaAlEl7Fuy

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:52:48

 GBp

74

763.00

 XLON

 xHaAlEl7FvS

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:52:48

 GBp

11

763.00

 XLON

 xHaAlEl7FvU

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:49:51

 GBp

678

762.60

 XLON

 xHaAlEl7F8p

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:46:52

 GBp

217

762.20

 XLON

 xHaAlEl7FI0

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:46:52

 GBp

314

762.40

 XLON

 xHaAlEl7FI2

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:46:07

 GBp

202

762.40

 XLON

 xHaAlEl7FSN

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:46:07

 GBp

16

762.40

 XLON

 xHaAlEl7FSP

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:46:07

 GBp

315

762.60

 XLON

 xHaAlEl7FSR

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:46:05

 GBp

334

762.80

 XLON

 xHaAlEl7FVW

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:43:46

 GBp

313

762.20

 XLON

 xHaAlEl7CWc

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:41:00

 GBp

203

762.20

 XLON

 xHaAlEl7Cpt

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:40:57

 GBp

91

762.20

 XLON

 xHaAlEl7Cp6

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:40:57

 GBp

15

762.20

 XLON

 xHaAlEl7Cp8

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:40:57

 GBp

152

762.20

 XLON

 xHaAlEl7CpA

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:40:57

 GBp

137

762.20

 XLON

 xHaAlEl7CpC

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:38:33

 GBp

265

762.20

 XLON

 xHaAlEl7DxW

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:38:33

 GBp

28

762.00

 XLON

 xHaAlEl7DuQ

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:38:33

 GBp

75

762.00

 XLON

 xHaAlEl7DuS

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:38:33

 GBp

54

762.00

 XLON

 xHaAlEl7DuU

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:38:28

 GBp

40

762.40

 XLON

 xHaAlEl7DxA

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:38:28

 GBp

474

762.40

 XLON

 xHaAlEl7DxC

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:37:21

 GBp

185

762.00

 XLON

 xHaAlEl7D6b

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:37:21

 GBp

31

762.00

 XLON

 xHaAlEl7D6d

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:37:21

 GBp

70

762.00

 XLON

 xHaAlEl7D6X

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:37:21

 GBp

143

762.00

 XLON

 xHaAlEl7D6Z

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:37:21

 GBp

192

762.00

 XLON

 xHaAlEl7D7T

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:37:21

 GBp

70

762.00

 XLON

 xHaAlEl7D7V

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:36:22

 GBp

118

762.00

 XLON

 xHaAlEl7D0@

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:36:22

 GBp

101

762.00

 XLON

 xHaAlEl7D00

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:35:45

 GBp

332

762.00

 XLON

 xHaAlEl7DCW

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:35:45

 GBp

54

762.00

 XLON

 xHaAlEl7DDU

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:34:20

 GBp

44

762.00

 XLON

 xHaAlEl7DId

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:34:20

 GBp

400

762.00

 XLON

 xHaAlEl7DIf

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:34:15

 GBp

27

762.00

 XLON

 xHaAlEl7DIk

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:34:15

 GBp

425

762.00

 XLON

 xHaAlEl7DIm

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:34:11

 GBp

42

761.60

 XLON

 xHaAlEl7DIE

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:34:11

 GBp

244

761.80

 XLON

 xHaAlEl7DI7

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:34:11

 GBp

148

761.80

 XLON

 xHaAlEl7DI9

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:34:11

 GBp

550

761.80

 XLON

 xHaAlEl7DIB

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:30:10

 GBp

119

760.80

 XLON

 xHaAlEl7Ax6

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:30:10

 GBp

439

760.80

 XLON

 xHaAlEl7Ax8

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:30:04

 GBp

215

760.00

 XLON

 xHaAlEl7AwO

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:30:04

 GBp

309

760.20

 XLON

 xHaAlEl7AwQ

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:24:52

 GBp

448

759.60

 XLON

 xHaAlEl7ATc

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:24:52

 GBp

248

759.60

 XLON

 xHaAlEl7ATW

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:23:41

 GBp

308

759.40

 XLON

 xHaAlEl7Bb@

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:23:41

 GBp

58

759.60

 XLON

 xHaAlEl7Bbt

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:23:41

 GBp

462

759.60

 XLON

 xHaAlEl7Bbv

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:23:41

 GBp

214

759.20

 XLON

 xHaAlEl7Bby

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:18:41

 GBp

219

758.40

 XLON

 xHaAlEl7Bpq

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:18:41

 GBp

92

758.40

 XLON

 xHaAlEl7Bps

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:18:41

 GBp

217

758.60

 XLON

 xHaAlEl7Bpz

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:18:24

 GBp

166

758.00

 XLON

 xHaAlEl7Byk

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:18:24

 GBp

23

758.00

 XLON

 xHaAlEl7Bym

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:18:24

 GBp

156

758.00

 XLON

 xHaAlEl7Byo

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:18:22

 GBp

491

758.20

 XLON

 xHaAlEl7Byu

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:18:22

 GBp

19

758.20

 XLON

 xHaAlEl7Byw

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:17:41

 GBp

106

757.80

 XLON

 xHaAlEl7BuI

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:17:41

 GBp

214

757.80

 XLON

 xHaAlEl7BuK

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:16:42

 GBp

82

757.80

 XLON

 xHaAlEl7B6x

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:16:42

 GBp

204

757.80

 XLON

 xHaAlEl7B6z

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:15:44

 GBp

346

757.80

 XLON

 xHaAlEl7B2U

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:15:44

 GBp

15

757.40

 XLON

 xHaAlEl7BDb

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:15:44

 GBp

17

757.40

 XLON

 xHaAlEl7BDd

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:15:44

 GBp

156

757.40

 XLON

 xHaAlEl7BDf

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:15:44

 GBp

305

757.60

 XLON

 xHaAlEl7BDh

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:14:17

 GBp

396

757.40

 XLON

 xHaAlEl7BLo

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:14:13

 GBp

305

757.40

 XLON

 xHaAlEl7BL4

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:12:33

 GBp

212

757.40

 XLON

 xHaAlEl7BO0

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:12:33

 GBp

77

757.60

 XLON

 xHaAlEl7BO2

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:12:33

 GBp

228

757.60

 XLON

 xHaAlEl7BO4

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:11:52

 GBp

305

757.80

 XLON

 xHaAlEl7BQu

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:07:42

 GBp

357

757.20

 XLON

 xHaAlEl78hv

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:06:21

 GBp

200

757.00

 XLON

 xHaAlEl78t6

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:05:53

 GBp

204

757.00

 XLON

 xHaAlEl78s@

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:05:53

 GBp

392

757.20

 XLON

 xHaAlEl78s0

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:05:53

 GBp

95

757.20

 XLON

 xHaAlEl78s2

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:05:53

 GBp

304

757.20

 XLON

 xHaAlEl78s9

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:05:53

 GBp

52

757.00

 XLON

 xHaAlEl78sx

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:05:53

 GBp

84

757.00

 XLON

 xHaAlEl78sz

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:03:45

 GBp

236

756.00

 XLON

 xHaAlEl781M

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:02:24

 GBp

205

755.80

 XLON

 xHaAlEl78Cv

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:02:18

 GBp

303

756.00

 XLON

 xHaAlEl78FW

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:02:18

 GBp

140

756.00

 XLON

 xHaAlEl78CF

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:02:18

 GBp

439

756.00

 XLON

 xHaAlEl78CG

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:02:18

 GBp

38

755.80

 XLON

 xHaAlEl78CQ

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:02:18

 GBp

63

755.80

 XLON

 xHaAlEl78CS

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:02:18

 GBp

108

755.80

 XLON

 xHaAlEl78CU

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:01:15

 GBp

189

756.00

 XLON

 xHaAlEl788M

 PEARSON PLC

 GB0006776081

 17-May-2022

 10:00:18

 GBp

238

756.00

 XLON

 xHaAlEl78LH

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:59:52

 GBp

41

756.00

 XLON

 xHaAlEl78Mz

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:59:09

 GBp

217

756.00

 XLON

 xHaAlEl78JG

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:58:06

 GBp

185

756.00

 XLON

 xHaAlEl78UO

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:58:03

 GBp

301

756.20

 XLON

 xHaAlEl78Pf

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:58:03

 GBp

244

756.20

 XLON

 xHaAlEl78PY

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:56:54

 GBp

239

756.20

 XLON

 xHaAlEl79df

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:54:39

 GBp

13

756.20

 XLON

 xHaAlEl79gj

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:54:39

 GBp

439

756.40

 XLON

 xHaAlEl79gl

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:54:39

 GBp

61

756.40

 XLON

 xHaAlEl79gn

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:51:34

 GBp

145

756.40

 XLON

 xHaAlEl795$

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:51:33

 GBp

209

756.60

 XLON

 xHaAlEl7957

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:51:33

 GBp

303

756.80

 XLON

 xHaAlEl7959

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:51:08

 GBp

130

757.20

 XLON

 xHaAlEl793E

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:51:08

 GBp

439

757.20

 XLON

 xHaAlEl793G

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:51:08

 GBp

70

757.20

 XLON

 xHaAlEl793I

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:50:00

 GBp

207

757.00

 XLON

 xHaAlEl79A2

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:50:00

 GBp

230

757.20

 XLON

 xHaAlEl79A4

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:50:00

 GBp

300

757.20

 XLON

 xHaAlEl79AB

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:45:10

 GBp

299

758.00

 XLON

 xHaAlEl0sft

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:45:10

 GBp

238

757.80

 XLON

 xHaAlEl0sfw

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:45:10

 GBp

341

758.00

 XLON

 xHaAlEl0sfy

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:44:00

 GBp

677

758.20

 XLON

 xHaAlEl0sob

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:44:00

 GBp

298

758.00

 XLON

 xHaAlEl0soe

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:42:57

 GBp

237

757.60

 XLON

 xHaAlEl0s$g

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:41:39

 GBp

229

757.60

 XLON

 xHaAlEl0suG

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:39:30

 GBp

432

757.60

 XLON

 xHaAlEl0s0P

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:37:44

 GBp

366

757.80

 XLON

 xHaAlEl0s8C

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:36:47

 GBp

364

758.20

 XLON

 xHaAlEl0sM0

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:35:50

 GBp

282

758.40

 XLON

 xHaAlEl0sS2

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:35:50

 GBp

59

758.40

 XLON

 xHaAlEl0sS4

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:35:50

 GBp

238

758.40

 XLON

 xHaAlEl0sSx

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:35:23

 GBp

504

758.40

 XLON

 xHaAlEl0sUA

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:35:23

 GBp

370

758.40

 XLON

 xHaAlEl0sUC

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:35:23

 GBp

439

758.40

 XLON

 xHaAlEl0sUE

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:33:54

 GBp

203

757.60

 XLON

 xHaAlEl0tbH

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:32:53

 GBp

186

757.60

 XLON

 xHaAlEl0tcW

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:29:10

 GBp

206

758.00

 XLON

 xHaAlEl0tzD

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:29:03

 GBp

369

758.20

 XLON

 xHaAlEl0ty1

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:28:30

 GBp

210

758.40

 XLON

 xHaAlEl0txu

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:27:24

 GBp

203

758.20

 XLON

 xHaAlEl0t6f

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:27:20

 GBp

503

758.40

 XLON

 xHaAlEl0t18

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:27:20

 GBp

484

758.20

 XLON

 xHaAlEl0t15

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:26:10

 GBp

500

758.60

 XLON

 xHaAlEl0tU$

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:26:10

 GBp

439

758.60

 XLON

 xHaAlEl0tU1

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:26:10

 GBp

813

758.60

 XLON

 xHaAlEl0tUz

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:24:46

 GBp

203

758.00

 XLON

 xHaAlEl0qn2

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:24:45

 GBp

209

758.00

 XLON

 xHaAlEl0qnD

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:24:45

 GBp

290

758.20

 XLON

 xHaAlEl0qnF

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:22:57

 GBp

288

758.40

 XLON

 xHaAlEl0rag

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:17:39

 GBp

76

757.60

 XLON

 xHaAlEl0oKB

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:17:39

 GBp

249

757.60

 XLON

 xHaAlEl0oKD

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:16:57

 GBp

502

757.80

 XLON

 xHaAlEl0oOj

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:15:31

 GBp

293

756.80

 XLON

 xHaAlEl0pyd

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:15:31

 GBp

510

757.00

 XLON

 xHaAlEl0pzQ

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:15:31

 GBp

400

757.00

 XLON

 xHaAlEl0pzS

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:15:31

 GBp

439

757.00

 XLON

 xHaAlEl0pzU

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:13:50

 GBp

292

757.00

 XLON

 xHaAlEl0pUR

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:10:10

 GBp

361

756.40

 XLON

 xHaAlEl0npT

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:09:19

 GBp

314

756.60

 XLON

 xHaAlEl0n@4

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:08:51

 GBp

315

756.60

 XLON

 xHaAlEl0n5j

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:08:51

 GBp

228

756.40

 XLON

 xHaAlEl0n5l

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:08:51

 GBp

107

756.40

 XLON

 xHaAlEl0n5n

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:06:18

 GBp

333

756.80

 XLON

 xHaAlEl0@0W

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:06:18

 GBp

229

756.60

 XLON

 xHaAlEl0@1U

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:05:55

 GBp

354

757.00

 XLON

 xHaAlEl0@K1

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:04:55

 GBp

70

757.00

 XLON

 xHaAlEl0$h8

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:04:55

 GBp

269

757.00

 XLON

 xHaAlEl0$hA

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:04:55

 GBp

400

757.00

 XLON

 xHaAlEl0$hC

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:04:05

 GBp

290

756.40

 XLON

 xHaAlEl0$8K

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:01:04

 GBp

37

755.80

 XLON

 xHaAlEl0z7F

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:01:04

 GBp

148

756.00

 XLON

 xHaAlEl0z7S

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:01:04

 GBp

246

756.20

 XLON

 xHaAlEl0z7U

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:00:37

 GBp

255

756.60

 XLON

 xHaAlEl0zKW

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:00:37

 GBp

451

756.60

 XLON

 xHaAlEl0zLR

 PEARSON PLC

 GB0006776081

 17-May-2022

 09:00:37

 GBp

60

756.60

 XLON

 xHaAlEl0zLU

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:58:10

 GBp

265

756.80

 XLON

 xHaAlEl0wTh

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:57:21

 GBp

125

757.20

 XLON

 xHaAlEl0xfh

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:57:20

 GBp

339

757.40

 XLON

 xHaAlEl0xfJ

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:57:20

 GBp

487

757.60

 XLON

 xHaAlEl0xfL

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:55:02

 GBp

259

756.60

 XLON

 xHaAlEl0umo

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:54:53

 GBp

305

756.80

 XLON

 xHaAlEl0u$u

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:54:45

 GBp

343

757.00

 XLON

 xHaAlEl0uw1

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:52:55

 GBp

49

756.20

 XLON

 xHaAlEl0viU

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:52:55

 GBp

218

756.20

 XLON

 xHaAlEl0vlW

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:52:45

 GBp

159

756.60

 XLON

 xHaAlEl0vfn

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:52:00

 GBp

263

756.60

 XLON

 xHaAlEl0vrf

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:52:00

 GBp

263

757.00

 XLON

 xHaAlEl0vrl

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:52:00

 GBp

379

757.20

 XLON

 xHaAlEl0vrn

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:50:44

 GBp

284

757.40

 XLON

 xHaAlEl0vyb

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:50:44

 GBp

32

757.40

 XLON

 xHaAlEl0vyd

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:49:01

 GBp

85

758.00

 XLON

 xHaAlEl0v3l

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:49:01

 GBp

60

758.00

 XLON

 xHaAlEl0v3n

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:49:01

 GBp

85

758.00

 XLON

 xHaAlEl0v3p

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:48:58

 GBp

311

758.20

 XLON

 xHaAlEl0v3B

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:48:52

 GBp

269

758.20

 XLON

 xHaAlEl0v22

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:47:52

 GBp

205

758.20

 XLON

 xHaAlEl0vAv

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:47:52

 GBp

110

758.20

 XLON

 xHaAlEl0vAx

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:47:52

 GBp

451

758.40

 XLON

 xHaAlEl0vAz

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:46:36

 GBp

203

758.60

 XLON

 xHaAlEl0cXE

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:45:54

 GBp

315

757.80

 XLON

 xHaAlEl0cf9

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:45:54

 GBp

542

758.00

 XLON

 xHaAlEl0cfB

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:44:53

 GBp

279

758.20

 XLON

 xHaAlEl0cyK

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:44:53

 GBp

491

758.20

 XLON

 xHaAlEl0cyS

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:44:42

 GBp

177

757.60

 XLON

 xHaAlEl0cxF

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:44:42

 GBp

251

757.60

 XLON

 xHaAlEl0cxg

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:44:42

 GBp

115

757.60

 XLON

 xHaAlEl0cxK

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:44:42

 GBp

247

757.60

 XLON

 xHaAlEl0cxm

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:44:42

 GBp

209

757.60

 XLON

 xHaAlEl0cxw

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:44:42

 GBp

290

757.00

 XLON

 xHaAlEl0cwX

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:44:42

 GBp

200

757.60

 XLON

 xHaAlEl0cx3

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:44:42

 GBp

3

757.60

 XLON

 xHaAlEl0cxb

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:44:42

 GBp

26

757.60

 XLON

 xHaAlEl0cxD

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:42:18

 GBp

24

755.40

 XLON

 xHaAlEl0cM@

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:42:18

 GBp

290

755.60

 XLON

 xHaAlEl0cM0

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:39:52

 GBp

652

755.80

 XLON

 xHaAlEl0aZI

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:39:52

 GBp

439

755.80

 XLON

 xHaAlEl0aZK

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:39:52

 GBp

70

755.80

 XLON

 xHaAlEl0aZM

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:38:55

 GBp

201

755.40

 XLON

 xHaAlEl0aC7

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:38:55

 GBp

289

755.60

 XLON

 xHaAlEl0aC9

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:38:55

 GBp

151

755.60

 XLON

 xHaAlEl0aCx

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:36:16

 GBp

331

755.20

 XLON

 xHaAlEl0bXP

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:36:16

 GBp

5

755.20

 XLON

 xHaAlEl0bXR

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:32:42

 GBp

240

754.60

 XLON

 xHaAlEl0b3h

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:32:14

 GBp

293

756.20

 XLON

 xHaAlEl0bD$

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:32:14

 GBp

252

756.00

 XLON

 xHaAlEl0bDr

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:31:52

 GBp

500

755.40

 XLON

 xHaAlEl0bE$

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:29:55

 GBp

175

753.80

 XLON

 xHaAlEl0YX6

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:29:53

 GBp

261

754.00

 XLON

 xHaAlEl0YZz

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:29:51

 GBp

437

754.20

 XLON

 xHaAlEl0YjV

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:27:53

 GBp

160

755.40

 XLON

 xHaAlEl0YgK

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:27:53

 GBp

390

755.60

 XLON

 xHaAlEl0YgQ

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:27:51

 GBp

569

755.80

 XLON

 xHaAlEl0Yrb

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:27:46

 GBp

89

756.20

 XLON

 xHaAlEl0Yrj

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:27:46

 GBp

202

756.20

 XLON

 xHaAlEl0Yrl

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:26:13

 GBp

134

756.20

 XLON

 xHaAlEl0Yu9

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:26:13

 GBp

85

756.20

 XLON

 xHaAlEl0YuB

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:26:13

 GBp

200

755.80

 XLON

 xHaAlEl0Yum

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:26:13

 GBp

289

756.00

 XLON

 xHaAlEl0Yur

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:26:13

 GBp

269

756.20

 XLON

 xHaAlEl0Yut

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:26:13

 GBp

273

756.20

 XLON

 xHaAlEl0Yuz

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:25:23

 GBp

7

756.20

 XLON

 xHaAlEl0Y6L

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:25:23

 GBp

400

756.20

 XLON

 xHaAlEl0Y6N

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:25:23

 GBp

289

756.00

 XLON

 xHaAlEl0Y6S

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:25:11

 GBp

290

755.60

 XLON

 xHaAlEl0Y06

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:22:51

 GBp

289

755.60

 XLON

 xHaAlEl0YMa

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:21:23

 GBp

380

755.00

 XLON

 xHaAlEl0YVS

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:19:46

 GBp

280

754.20

 XLON

 xHaAlEl0Zih

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:19:46

 GBp

203

754.40

 XLON

 xHaAlEl0Zii

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:19:42

 GBp

199

754.40

 XLON

 xHaAlEl0ZiV

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:19:42

 GBp

289

754.60

 XLON

 xHaAlEl0ZlX

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:17:03

 GBp

304

754.40

 XLON

 xHaAlEl0Z@9

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:17:03

 GBp

107

754.40

 XLON

 xHaAlEl0Z@B

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:17:03

 GBp

286

754.80

 XLON

 xHaAlEl0Z@E

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:17:03

 GBp

411

755.00

 XLON

 xHaAlEl0Z@G

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:15:38

 GBp

210

755.60

 XLON

 xHaAlEl0Z5G

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:15:38

 GBp

304

755.80

 XLON

 xHaAlEl0Z5I

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:15:25

 GBp

255

756.20

 XLON

 xHaAlEl0Z4u

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:15:25

 GBp

203

756.40

 XLON

 xHaAlEl0Z4w

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:13:51

 GBp

248

753.40

 XLON

 xHaAlEl0ZC4

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:13:51

 GBp

414

753.60

 XLON

 xHaAlEl0ZC6

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:12:55

 GBp

174

753.40

 XLON

 xHaAlEl0ZBc

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:12:55

 GBp

550

753.20

 XLON

 xHaAlEl0ZBe

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:12:55

 GBp

182

753.00

 XLON

 xHaAlEl0ZBk

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:12:55

 GBp

307

753.20

 XLON

 xHaAlEl0ZBm

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:12:39

 GBp

18

753.40

 XLON

 xHaAlEl0ZAk

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:12:39

 GBp

183

753.40

 XLON

 xHaAlEl0ZAm

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:12:39

 GBp

289

753.60

 XLON

 xHaAlEl0ZAo

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:12:08

 GBp

312

753.20

 XLON

 xHaAlEl0ZM$

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:09:43

 GBp

234

751.60

 XLON

 xHaAlEl0Wdf

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:09:43

 GBp

234

751.80

 XLON

 xHaAlEl0Wdi

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:09:30

 GBp

343

751.80

 XLON

 xHaAlEl0WcD

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:09:30

 GBp

495

752.00

 XLON

 xHaAlEl0WcF

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:08:44

 GBp

326

751.20

 XLON

 xHaAlEl0WjL

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:07:07

 GBp

407

751.80

 XLON

 xHaAlEl0Wql

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:07:07

 GBp

439

751.80

 XLON

 xHaAlEl0Wqn

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:07:07

 GBp

202

751.60

 XLON

 xHaAlEl0Wqq

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:07:07

 GBp

289

751.80

 XLON

 xHaAlEl0Wqs

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:06:08

 GBp

359

751.20

 XLON

 xHaAlEl0Wy3

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:06:08

 GBp

289

751.00

 XLON

 xHaAlEl0Wy6

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:05:49

 GBp

289

751.00

 XLON

 xHaAlEl0WuM

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:04:55

 GBp

204

751.00

 XLON

 xHaAlEl0W7D

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:04:55

 GBp

284

751.00

 XLON

 xHaAlEl0W7F

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:03:42

 GBp

203

751.00

 XLON

 xHaAlEl0W3N

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:03:10

 GBp

203

751.00

 XLON

 xHaAlEl0W8L

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:03:05

 GBp

174

751.80

 XLON

 xHaAlEl0WBd

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:03:05

 GBp

439

751.80

 XLON

 xHaAlEl0WBf

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:03:05

 GBp

550

751.80

 XLON

 xHaAlEl0WBh

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:03:05

 GBp

130

751.60

 XLON

 xHaAlEl0WBj

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:03:05

 GBp

203

751.20

 XLON

 xHaAlEl0WBm

 PEARSON PLC

 GB0006776081

 17-May-2022

 08:03:05

 GBp

291

751.40

 XLON

 xHaAlEl0WBo

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDUDXBDGDR

Companies

Pearson (PSON)
UK 100

Latest directors dealings