Transaction in Own Shares

RNS Number : 9670B
Pearson PLC
04 February 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

 

Date of purchase:

 

04 February 2020

Aggregate number of ordinary shares of 25 pence each purchased:

 

708,412

Lowest price paid per share:

 

569.4000

Highest price paid per share:

 

575.2000

Average price paid per share:

 

572.8533

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

 

Pearson plc (ISIN: GB0006776081)

Date of purchases:

 

04 February 2020

Investment firm:

 

J.P. Morgan Securities plc

Aggregate information

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

572.9015

517,875

569.4000

575.2000

CHI-X Europe

572.7351

57,449

569.4000

573.6000

BATS Europe

572.7166

133,088

569.4000

573.8000

 

Individual transactions

 

Transaction date and time

Volume

Price

(GBP)

Trading Venue

Transaction Reference Number

04-Feb-2020 08:01:29

1659

571.4000

XLON

11003110000001662-E00WkMZFSnH320200204

04-Feb-2020 08:01:29

71

571.4000

XLON

11003110000001662-E00WkMZFSnH520200204

04-Feb-2020 08:01:43

458

570.4000

BATE

40023400200000188-28Q0009620200204

04-Feb-2020 08:01:43

227

570.4000

BATE

40023400200000188-28Q0009520200204

04-Feb-2020 08:01:43

1046

570.2000

XLON

01003010000001735-E00WkMZFSnhn20200204

04-Feb-2020 08:01:43

872

570.2000

BATE

24023240200000195-28Q0009820200204

04-Feb-2020 08:01:43

227

570.0000

BATE

40023400200000189-28Q0009920200204

04-Feb-2020 08:02:24

90

571.0000

XLON

11003110000002147-E00WkMZFSpDz20200204

04-Feb-2020 08:02:26

307

572.0000

XLON

01003010000002121-E00WkMZFSpJN20200204

04-Feb-2020 08:02:26

285

572.0000

XLON

11003110000002160-E00WkMZFSpJB20200204

04-Feb-2020 08:02:43

300

571.6000

XLON

01003010000002255-E00WkMZFSpo220200204

04-Feb-2020 08:02:43

304

571.6000

XLON

01003010000002255-E00WkMZFSpo420200204

04-Feb-2020 08:02:59

595

571.6000

XLON

11003110000002387-E00WkMZFSqCd20200204

04-Feb-2020 08:03:16

707

571.6000

XLON

01003010000002459-E00WkMZFSqkG20200204

04-Feb-2020 08:03:54

595

572.2000

XLON

11003110000002674-E00WkMZFSsnw20200204

04-Feb-2020 08:03:54

274

572.2000

XLON

11003110000002714-E00WkMZFSsny20200204

04-Feb-2020 08:04:00

323

572.2000

XLON

01003010000002873-E00WkMZFSt4p20200204

04-Feb-2020 08:04:01

287

572.2000

XLON

11003110000002917-E00WkMZFSt7Y20200204

04-Feb-2020 08:04:22

601

573.4000

XLON

11003110000003076-E00WkMZFSuMQ20200204

04-Feb-2020 08:04:34

400

573.4000

XLON

01003010000003103-E00WkMZFSuku20200204

04-Feb-2020 08:04:34

201

573.4000

XLON

01003010000003103-E00WkMZFSukw20200204

04-Feb-2020 08:04:51

601

573.4000

XLON

11003110000003259-E00WkMZFSvG320200204

04-Feb-2020 08:05:02

558

572.6000

CHIX

24043240400001547-128Q000SH20200204

04-Feb-2020 08:05:08

596

572.6000

XLON

01003010000003366-E00WkMZFSwLK20200204

04-Feb-2020 08:05:25

400

572.4000

XLON

11003110000003634-E00WkMZFSxFk20200204

04-Feb-2020 08:05:45

611

573.0000

XLON

11003110000003809-E00WkMZFSyDa20200204

04-Feb-2020 08:05:45

598

573.0000

BATE

24023240200001810-28Q000KI20200204

04-Feb-2020 08:05:47

279

573.0000

XLON

01003010000003788-E00WkMZFSyJl20200204

04-Feb-2020 08:06:02

216

572.6000

XLON

11003110000003936-E00WkMZFSz5u20200204

04-Feb-2020 08:06:02

375

572.6000

XLON

11003110000003936-E00WkMZFSz5s20200204

04-Feb-2020 08:06:20

618

573.0000

XLON

01003010000004020-E00WkMZFT04j20200204

04-Feb-2020 08:08:00

619

575.0000

XLON

01003010000004521-E00WkMZFT4Zd20200204

04-Feb-2020 08:15:12

272

574.2000

XLON

01003010000006402-E00WkMZFTPd020200204

04-Feb-2020 08:15:54

272

573.8000

XLON

11003110000007213-E00WkMZFTS2T20200204

04-Feb-2020 08:15:55

326

573.2000

XLON

01003010000007828-E00WkMZFTS6P20200204

04-Feb-2020 08:19:06

42

574.0000

XLON

01003010000010699-E00WkMZFTf1q20200204

04-Feb-2020 08:19:06

601

574.0000

XLON

01003010000010699-E00WkMZFTf1n20200204

04-Feb-2020 08:19:28

798

574.0000

XLON

01003010000010857-E00WkMZFTgDM20200204

04-Feb-2020 08:19:28

122

574.0000

XLON

01003010000010857-E00WkMZFTgDO20200204

04-Feb-2020 08:19:29

286

573.4000

XLON

11003110000010680-E00WkMZFTgF620200204

04-Feb-2020 08:19:29

259

573.4000

XLON

11003110000010680-E00WkMZFTgF420200204

04-Feb-2020 08:19:29

468

573.6000

XLON

11003110000010439-E00WkMZFTgEm20200204

04-Feb-2020 08:19:29

197

573.6000

XLON

11003110000010439-E00WkMZFTgEk20200204

04-Feb-2020 08:20:40

259

573.4000

XLON

01003010000011421-E00WkMZFTjLc20200204

04-Feb-2020 08:20:40

402

573.4000

XLON

01003010000011421-E00WkMZFTjLY20200204

04-Feb-2020 08:21:06

301

574.8000

XLON

01003010000011658-E00WkMZFTkTV20200204

04-Feb-2020 08:21:06

293

574.8000

XLON

01003010000011658-E00WkMZFTkTX20200204

04-Feb-2020 08:21:06

2

574.8000

XLON

01003010000011658-E00WkMZFTkTZ20200204

04-Feb-2020 08:21:23

400

574.6000

XLON

11003110000011790-E00WkMZFTlUI20200204

04-Feb-2020 08:21:23

127

574.6000

XLON

11003110000011790-E00WkMZFTlUK20200204

04-Feb-2020 08:23:00

924

574.4000

XLON

01003010000011980-E00WkMZFTpw720200204

04-Feb-2020 08:23:02

497

574.6000

XLON

11003110000012615-E00WkMZFTqFE20200204

04-Feb-2020 08:24:02

439

575.2000

XLON

01003010000012777-E00WkMZFTtR720200204

04-Feb-2020 08:24:02

771

574.6000

XLON

01003010000013317-E00WkMZFTtSN20200204

04-Feb-2020 08:24:02

236

575.2000

XLON

01003010000012984-E00WkMZFTtRB20200204

04-Feb-2020 08:24:02

561

575.2000

XLON

01003010000012984-E00WkMZFTtR920200204

04-Feb-2020 08:24:05

837

574.8000

XLON

11003110000013425-E00WkMZFTti320200204

04-Feb-2020 08:25:11

189

574.6000

XLON

01003010000013346-E00WkMZFTxl820200204

04-Feb-2020 08:25:11

418

574.6000

XLON

01003010000013346-E00WkMZFTxlA20200204

04-Feb-2020 08:25:13

196

574.6000

XLON

11003110000014132-E00WkMZFTxuE20200204

04-Feb-2020 08:25:13

458

574.6000

XLON

11003110000014132-E00WkMZFTxuC20200204

04-Feb-2020 08:25:13

189

574.6000

XLON

11003110000014132-E00WkMZFTxuA20200204

04-Feb-2020 08:25:14

181

574.6000

XLON

01003010000014074-E00WkMZFTxxQ20200204

04-Feb-2020 08:25:14

208

574.6000

XLON

01003010000014074-E00WkMZFTxxS20200204

04-Feb-2020 08:25:14

400

574.6000

XLON

01003010000014074-E00WkMZFTxxO20200204

04-Feb-2020 08:25:31

313

574.4000

XLON

11003110000014313-E00WkMZFTyg020200204

04-Feb-2020 08:25:31

400

574.4000

XLON

11003110000014313-E00WkMZFTyfy20200204

04-Feb-2020 08:25:57

783

574.2000

XLON

11003110000014547-E00WkMZFTzwh20200204

04-Feb-2020 08:26:25

400

574.2000

XLON

01003010000014825-E00WkMZFU1dG20200204

04-Feb-2020 08:26:25

309

574.2000

XLON

01003010000014825-E00WkMZFU1dI20200204

04-Feb-2020 08:26:39

33

573.8000

XLON

11003110000014158-E00WkMZFU2ih20200204

04-Feb-2020 08:26:39

569

573.8000

XLON

11003110000014158-E00WkMZFU2ik20200204

04-Feb-2020 08:27:13

768

573.8000

XLON

11003110000015396-E00WkMZFU4Kb20200204

04-Feb-2020 08:28:35

1064

574.4000

XLON

01003010000016014-E00WkMZFU9Oy20200204

04-Feb-2020 08:28:35

376

574.6000

XLON

11003110000016241-E00WkMZFU9Og20200204

04-Feb-2020 08:28:35

384

574.6000

XLON

11003110000016241-E00WkMZFU9Oi20200204

04-Feb-2020 08:30:08

236

573.8000

XLON

01003010000017066-E00WkMZFUEJ120200204

04-Feb-2020 08:30:08

568

573.8000

XLON

01003010000017066-E00WkMZFUEJ320200204

04-Feb-2020 08:30:09

580

573.6000

XLON

11003110000017104-E00WkMZFUEOq20200204

04-Feb-2020 08:32:09

652

574.2000

XLON

01003010000018073-E00WkMZFUKAv20200204

04-Feb-2020 08:33:04

141

573.2000

XLON

01003010000016150-E00WkMZFUMDg20200204

04-Feb-2020 08:33:04

141

573.2000

XLON

01003010000016150-E00WkMZFUMDl20200204

04-Feb-2020 08:33:04

107

573.4000

XLON

01003010000017482-E00WkMZFUMDQ20200204

04-Feb-2020 08:33:04

13

573.2000

XLON

01003010000016150-E00WkMZFUMDj20200204

04-Feb-2020 08:33:04

200

573.4000

XLON

01003010000017482-E00WkMZFUMDO20200204

04-Feb-2020 08:34:23

293

573.0000

XLON

11003110000018214-E00WkMZFUPz820200204

04-Feb-2020 08:34:23

404

573.0000

XLON

11003110000019910-E00WkMZFUPzy20200204

04-Feb-2020 08:34:23

391

573.0000

XLON

11003110000018214-E00WkMZFUPzA20200204

04-Feb-2020 08:34:57

400

573.0000

XLON

11003110000020264-E00WkMZFUS3J20200204

04-Feb-2020 08:37:47

655

573.4000

XLON

11003110000021196-E00WkMZFUYvo20200204

04-Feb-2020 08:37:47

601

573.2000

XLON

11003110000021006-E00WkMZFUYw120200204

04-Feb-2020 08:37:47

710

573.4000

BATE

24023240200012811-28Q004F920200204

04-Feb-2020 08:37:48

191

573.4000

BATE

40023400200009994-28Q004FD20200204

04-Feb-2020 08:37:52

132

573.4000

BATE

40023400200009994-28Q004G020200204

04-Feb-2020 08:38:01

655

573.2000

BATE

24023240200012732-28Q004H220200204

04-Feb-2020 08:38:02

320

572.8000

BATE

40023400200010044-28Q004H820200204

04-Feb-2020 08:38:02

546

573.0000

XLON

01003010000020683-E00WkMZFUZbI20200204

04-Feb-2020 08:38:38

539

573.4000

XLON

11003110000022323-E00WkMZFUb1b20200204

04-Feb-2020 08:38:47

755

573.4000

XLON

11003110000022388-E00WkMZFUbFF20200204

04-Feb-2020 08:39:01

592

573.2000

XLON

11003110000022244-E00WkMZFUc6F20200204

04-Feb-2020 08:39:13

400

572.6000

BATE

24023240200013908-28Q004L620200204

04-Feb-2020 08:40:58

804

573.2000

XLON

01003010000023026-E00WkMZFUgUp20200204

04-Feb-2020 08:41:00

754

573.0000

XLON

11003110000023084-E00WkMZFUgdC20200204

04-Feb-2020 08:41:32

478

573.4000

XLON

11003110000023797-E00WkMZFUheW20200204

04-Feb-2020 08:41:32

299

573.4000

BATE

24023240200015158-28Q004ST20200204

04-Feb-2020 08:41:56

443

573.6000

BATE

40023400200010951-28Q004UK20200204

04-Feb-2020 08:42:00

171

574.2000

XLON

01003010000023874-E00WkMZFUiZl20200204

04-Feb-2020 08:42:00

476

574.2000

XLON

01003010000023874-E00WkMZFUiZj20200204

04-Feb-2020 08:42:01

688

574.0000

XLON

11003110000023999-E00WkMZFUiag20200204

04-Feb-2020 08:42:09

183

573.4000

BATE

24023240200015409-28Q004VC20200204

04-Feb-2020 08:42:09

329

573.4000

BATE

24023240200015409-28Q004VB20200204

04-Feb-2020 08:42:09

91

573.4000

XLON

11003110000023797-E00WkMZFUiwJ20200204

04-Feb-2020 08:42:48

499

573.0000

XLON

01003010000024316-E00WkMZFUkRF20200204

04-Feb-2020 08:43:18

683

573.0000

XLON

11003110000024679-E00WkMZFUl8P20200204

04-Feb-2020 08:43:36

400

573.2000

XLON

11003110000024966-E00WkMZFUltO20200204

04-Feb-2020 08:43:44

630

573.0000

XLON

01003010000024763-E00WkMZFUm8D20200204

04-Feb-2020 08:43:55

734

572.8000

BATE

24023240200016223-28Q0052C20200204

04-Feb-2020 08:44:00

692

572.6000

BATE

40023400200011407-28Q0052U20200204

04-Feb-2020 08:44:00

42

572.6000

BATE

40023400200011407-28Q0052V20200204

04-Feb-2020 08:44:00

308

572.6000

XLON

11003110000025064-E00WkMZFUmsJ20200204

04-Feb-2020 08:45:03

426

572.8000

XLON

01003010000025437-E00WkMZFUono20200204

04-Feb-2020 08:45:03

200

572.8000

XLON

01003010000025437-E00WkMZFUonm20200204

04-Feb-2020 08:46:13

571

573.2000

XLON

11003110000025845-E00WkMZFUrIu20200204

04-Feb-2020 08:48:01

616

573.8000

BATE

24023240200018002-28Q005GU20200204

04-Feb-2020 08:48:01

714

573.8000

BATE

24023240200018048-28Q005GV20200204

04-Feb-2020 08:48:01

667

574.0000

XLON

01003010000027065-E00WkMZFUui120200204

04-Feb-2020 08:48:01

551

573.8000

XLON

11003110000027236-E00WkMZFUuiT20200204

04-Feb-2020 08:48:06

561

574.0000

XLON

11003110000027359-E00WkMZFUur220200204

04-Feb-2020 08:48:07

400

573.2000

XLON

11003110000027366-E00WkMZFUutL20200204

04-Feb-2020 08:48:07

663

573.8000

XLON

01003010000027156-E00WkMZFUurZ20200204

04-Feb-2020 08:48:07

491

573.4000

BATE

24023240200018051-28Q005HF20200204

04-Feb-2020 08:48:08

400

573.2000

XLON

11003110000027372-E00WkMZFUuw220200204

04-Feb-2020 08:48:09

400

573.2000

XLON

11003110000027379-E00WkMZFUv1H20200204

04-Feb-2020 08:48:10

400

573.2000

XLON

01003010000027215-E00WkMZFUv3J20200204

04-Feb-2020 08:48:11

400

573.2000

XLON

01003010000027236-E00WkMZFUvD620200204

04-Feb-2020 08:48:19

149

573.4000

XLON

01003010000027319-E00WkMZFUvbs20200204

04-Feb-2020 08:48:19

300

573.4000

XLON

01003010000027319-E00WkMZFUvbu20200204

04-Feb-2020 08:48:25

400

573.4000

XLON

11003110000027570-E00WkMZFUvor20200204

04-Feb-2020 08:48:35

400

573.4000

XLON

11003110000027642-E00WkMZFUwAc20200204

04-Feb-2020 08:48:40

529

573.2000

XLON

01003010000027478-E00WkMZFUwKc20200204

04-Feb-2020 08:48:47

510

572.8000

XLON

11003110000027715-E00WkMZFUwTC20200204

04-Feb-2020 08:48:47

94

572.8000

XLON

11003110000027465-E00WkMZFUwSc20200204

04-Feb-2020 08:48:47

416

572.8000

XLON

11003110000027465-E00WkMZFUwSe20200204

04-Feb-2020 08:48:47

278

572.8000

BATE

24023240200018409-28Q005JD20200204

04-Feb-2020 08:50:18

346

572.2000

XLON

01003010000028279-E00WkMZFUzdb20200204

04-Feb-2020 08:50:18

33

572.2000

XLON

01003010000028279-E00WkMZFUzdZ20200204

04-Feb-2020 08:50:31

357

572.6000

XLON

01003010000028425-E00WkMZFV0Cx20200204

04-Feb-2020 08:50:41

41

572.6000

XLON

01003010000028492-E00WkMZFV0eM20200204

04-Feb-2020 08:51:27

509

572.8000

XLON

11003110000028726-E00WkMZFV2HD20200204

04-Feb-2020 08:51:27

439

572.6000

BATE

40023400200013226-28Q005QH20200204

04-Feb-2020 08:51:27

557

573.0000

BATE

24023240200019581-28Q005QG20200204

04-Feb-2020 08:51:27

206

573.0000

XLON

01003010000028576-E00WkMZFV2H420200204

04-Feb-2020 08:51:27

354

573.0000

XLON

01003010000028576-E00WkMZFV2H220200204

04-Feb-2020 08:52:37

227

573.6000

BATE

24023240200020197-28Q005UX20200204

04-Feb-2020 08:52:37

106

573.6000

BATE

24023240200020197-28Q005UW20200204

04-Feb-2020 08:52:37

545

573.8000

XLON

01003010000029462-E00WkMZFV54q20200204

04-Feb-2020 08:52:37

101

573.6000

BATE

24023240200020197-28Q005UY20200204

04-Feb-2020 08:52:55

320

573.8000

XLON

11003110000029863-E00WkMZFV5n620200204

04-Feb-2020 08:52:55

400

573.8000

XLON

11003110000029863-E00WkMZFV5n420200204

04-Feb-2020 08:52:55

112

573.8000

XLON

11003110000029863-E00WkMZFV5n820200204

04-Feb-2020 08:53:17

26

573.8000

XLON

01003010000029900-E00WkMZFV6tF20200204

04-Feb-2020 08:53:28

701

573.8000

XLON

11003110000030200-E00WkMZFV7FZ20200204

04-Feb-2020 08:53:38

701

573.8000

XLON

11003110000030312-E00WkMZFV7br20200204

04-Feb-2020 08:54:41

709

574.0000

XLON

11003110000030777-E00WkMZFV9wz20200204

04-Feb-2020 08:55:28

594

574.0000

XLON

01003010000030923-E00WkMZFVCAQ20200204

04-Feb-2020 08:55:28

274

573.8000

XLON

11003110000031203-E00WkMZFVCAn20200204

04-Feb-2020 08:55:31

328

573.8000

XLON

11003110000031378-E00WkMZFVCEN20200204

04-Feb-2020 08:55:53

400

573.8000

XLON

11003110000031625-E00WkMZFVDBu20200204

04-Feb-2020 08:55:53

388

573.8000

XLON

11003110000031625-E00WkMZFVDBw20200204

04-Feb-2020 08:56:27

400

573.8000

XLON

01003010000031771-E00WkMZFVESr20200204

04-Feb-2020 08:56:38

291

573.8000

XLON

01003010000031839-E00WkMZFVEiH20200204

04-Feb-2020 08:56:44

545

573.4000

XLON

01003010000031474-E00WkMZFVF0I20200204

04-Feb-2020 08:56:58

743

572.8000

XLON

11003110000031626-E00WkMZFVFPt20200204

04-Feb-2020 08:57:52

306

572.8000

XLON

01003010000032473-E00WkMZFVH8V20200204

04-Feb-2020 08:57:52

303

572.8000

XLON

01003010000032473-E00WkMZFVH8T20200204

04-Feb-2020 08:58:24

731

572.8000

XLON

11003110000032805-E00WkMZFVIhk20200204

04-Feb-2020 08:58:28

487

572.8000

XLON

01003010000032722-E00WkMZFVIvd20200204

04-Feb-2020 08:59:21

290

572.4000

XLON

01003010000032643-E00WkMZFVLS520200204

04-Feb-2020 08:59:21

246

572.4000

XLON

01003010000032643-E00WkMZFVLS720200204

04-Feb-2020 09:00:24

711

572.4000

XLON

11003110000033632-E00WkMZFVOJg20200204

04-Feb-2020 09:00:24

606

572.6000

XLON

11003110000033901-E00WkMZFVOJ720200204

04-Feb-2020 09:01:26

228

572.6000

XLON

11003110000034360-E00WkMZFVQh720200204

04-Feb-2020 09:01:26

292

572.6000

XLON

11003110000034360-E00WkMZFVQh520200204

04-Feb-2020 09:01:37

519

572.2000

XLON

11003110000033945-E00WkMZFVR2Z20200204

04-Feb-2020 09:02:00

622

572.4000

XLON

01003010000034486-E00WkMZFVS4520200204

04-Feb-2020 09:02:04

675

572.2000

XLON

11003110000034522-E00WkMZFVSIl20200204

04-Feb-2020 09:03:17

402

572.6000

XLON

01003010000035189-E00WkMZFVVW720200204

04-Feb-2020 09:03:17

337

572.6000

XLON

01003010000035189-E00WkMZFVVW520200204

04-Feb-2020 09:03:33

548

572.6000

XLON

11003110000035438-E00WkMZFVWKK20200204

04-Feb-2020 09:03:33

529

572.4000

XLON

11003110000035320-E00WkMZFVWKe20200204

04-Feb-2020 09:03:33

190

572.6000

XLON

11003110000035438-E00WkMZFVWKM20200204

04-Feb-2020 09:03:51

580

572.4000

XLON

11003110000035519-E00WkMZFVWsL20200204

04-Feb-2020 09:03:59

731

572.0000

XLON

11003110000032806-E00WkMZFVX8720200204

04-Feb-2020 09:04:11

330

571.6000

XLON

11003110000035646-E00WkMZFVXWu20200204

04-Feb-2020 09:04:57

308

571.4000

XLON

01003010000035941-E00WkMZFVYXa20200204

04-Feb-2020 09:05:22

584

572.2000

XLON

11003110000036268-E00WkMZFVZVH20200204

04-Feb-2020 09:05:27

558

571.8000

XLON

01003010000036097-E00WkMZFVZmV20200204

04-Feb-2020 09:05:27

131

571.8000

XLON

01003010000036097-E00WkMZFVZmX20200204

04-Feb-2020 09:05:28

525

571.4000

XLON

11003110000036100-E00WkMZFVZpd20200204

04-Feb-2020 09:06:30

635

571.0000

XLON

01003010000036228-E00WkMZFVbtA20200204

04-Feb-2020 09:06:30

582

571.0000

BATE

24023240200026089-28Q0077F20200204

04-Feb-2020 09:07:11

526

570.8000

XLON

11003110000036990-E00WkMZFVdS320200204

04-Feb-2020 09:07:16

336

571.0000

XLON

01003010000037167-E00WkMZFVdk820200204

04-Feb-2020 09:07:16

400

571.0000

XLON

01003010000037167-E00WkMZFVdk620200204

04-Feb-2020 09:07:27

530

571.0000

XLON

01003010000037194-E00WkMZFVdyn20200204

04-Feb-2020 09:07:31

282

570.8000

BATE

40023400200018547-28Q007AY20200204

04-Feb-2020 09:08:15

421

570.6000

CHIX

24043240400016837-128Q00BYG20200204

04-Feb-2020 09:08:15

199

570.6000

CHIX

24043240400016837-128Q00BYE20200204

04-Feb-2020 09:08:16

529

570.6000

XLON

11003110000037371-E00WkMZFVfV820200204

04-Feb-2020 09:08:16

582

570.4000

BATE

40023400200018011-28Q007D320200204

04-Feb-2020 09:08:16

273

570.4000

XLON

01003010000037715-E00WkMZFVfcn20200204

04-Feb-2020 09:09:07

227

571.8000

XLON

11003110000038276-E00WkMZFVhR020200204

04-Feb-2020 09:09:07

310

571.8000

XLON

11003110000038276-E00WkMZFVhQy20200204

04-Feb-2020 09:09:13

400

571.8000

XLON

01003010000038195-E00WkMZFVhaf20200204

04-Feb-2020 09:09:51

785

571.6000

XLON

01003010000038101-E00WkMZFViHp20200204

04-Feb-2020 09:10:27

721

571.2000

XLON

01003010000038428-E00WkMZFVjPF20200204

04-Feb-2020 09:10:27

118

571.2000

XLON

01003010000038428-E00WkMZFVjPH20200204

04-Feb-2020 09:10:27

272

571.4000

XLON

11003110000038903-E00WkMZFVjOl20200204

04-Feb-2020 09:10:27

356

571.4000

XLON

11003110000038903-E00WkMZFVjOn20200204

04-Feb-2020 09:10:27

281

571.4000

XLON

11003110000038903-E00WkMZFVjOp20200204

04-Feb-2020 09:12:16

46

571.8000

XLON

01003010000039421-E00WkMZFVmGG20200204

04-Feb-2020 09:12:16

531

571.4000

BATE

40023400200019568-28Q007OQ20200204

04-Feb-2020 09:12:16

400

571.8000

XLON

01003010000039421-E00WkMZFVmGE20200204

04-Feb-2020 09:12:42

272

571.4000

XLON

11003110000039765-E00WkMZFVmyd20200204

04-Feb-2020 09:12:42

30

571.4000

XLON

11003110000039765-E00WkMZFVmyf20200204

04-Feb-2020 09:12:42

441

571.4000

XLON

11003110000039765-E00WkMZFVmyh20200204

04-Feb-2020 09:13:02

529

571.6000

XLON

11003110000039861-E00WkMZFVnqN20200204

04-Feb-2020 09:13:02

244

571.4000

CHIX

24043240400018082-128Q00CLF20200204

04-Feb-2020 09:13:27

300

571.6000

XLON

01003010000039883-E00WkMZFVoRW20200204

04-Feb-2020 09:13:27

275

571.6000

XLON

01003010000039883-E00WkMZFVoRY20200204

04-Feb-2020 09:15:32

298

571.6000

CHIX

24043240400018479-128Q00CV720200204

04-Feb-2020 09:15:32

241

571.6000

XLON

01003010000040072-E00WkMZFVsWP20200204

04-Feb-2020 09:15:32

276

571.6000

XLON

01003010000040072-E00WkMZFVsWN20200204

04-Feb-2020 09:15:32

280

571.4000

XLON

11003110000040855-E00WkMZFVsZW20200204

04-Feb-2020 09:15:32

273

571.6000

CHIX

24043240400018302-128Q00CV620200204

04-Feb-2020 09:15:32

674

571.6000

XLON

01003010000040086-E00WkMZFVsWT20200204

04-Feb-2020 09:15:32

195

571.4000

BATE

24023240200030147-28Q007XO20200204

04-Feb-2020 09:15:32

159

571.4000

BATE

24023240200030147-28Q007XN20200204

04-Feb-2020 09:15:33

451

571.2000

XLON

11003110000039743-E00WkMZFVsaR20200204

04-Feb-2020 09:15:34

773

571.2000

XLON

11003110000040858-E00WkMZFVsbs20200204

04-Feb-2020 09:17:13

294

571.6000

XLON

01003010000041052-E00WkMZFVv1P20200204

04-Feb-2020 09:17:13

319

571.6000

XLON

11003110000041240-E00WkMZFVv1N20200204

04-Feb-2020 09:17:13

5

571.6000

XLON

11003110000041240-E00WkMZFVv1L20200204

04-Feb-2020 09:17:13

505

571.6000

BATE

40023400200021472-28Q0082N20200204

04-Feb-2020 09:17:13

400

571.6000

XLON

01003010000041285-E00WkMZFVv3w20200204

04-Feb-2020 09:17:13

227

571.6000

BATE

40023400200021472-28Q0082M20200204

04-Feb-2020 09:17:13

495

571.6000

BATE

24023240200030759-28Q0082O20200204

04-Feb-2020 09:17:13

408

571.6000

CHIX

40043400400018723-128Q00D2920200204

04-Feb-2020 09:17:13

42

571.6000

BATE

24023240200030759-28Q0082P20200204

04-Feb-2020 09:17:14

886

571.6000

XLON

01003010000041289-E00WkMZFVv4o20200204

04-Feb-2020 09:17:30

491

571.6000

XLON

11003110000041498-E00WkMZFVvOg20200204

04-Feb-2020 09:17:30

87

571.6000

XLON

01003010000041289-E00WkMZFVvOe20200204

04-Feb-2020 09:17:30

1

571.6000

XLON

11003110000041498-E00WkMZFVvOi20200204

04-Feb-2020 09:18:16

96

571.6000

XLON

01003010000041655-E00WkMZFVwSX20200204

04-Feb-2020 09:18:43

806

571.8000

XLON

11003110000042053-E00WkMZFVxJQ20200204

04-Feb-2020 09:18:43

11

571.8000

XLON

11003110000042053-E00WkMZFVxJO20200204

04-Feb-2020 09:18:50

60

571.6000

XLON

11003110000041875-E00WkMZFVxQI20200204

04-Feb-2020 09:18:50

729

571.6000

XLON

11003110000041875-E00WkMZFVxQM20200204

04-Feb-2020 09:18:50

60

571.6000

XLON

11003110000041875-E00WkMZFVxQP20200204

04-Feb-2020 09:19:14

177

571.4000

CHIX

40043400400019062-128Q00DBU20200204

04-Feb-2020 09:19:14

231

571.4000

CHIX

40043400400019062-128Q00DBV20200204

04-Feb-2020 09:19:14

628

571.4000

XLON

01003010000041890-E00WkMZFVyEm20200204

04-Feb-2020 09:19:36

124

571.0000

BATE

24023240200031220-28Q008A720200204

04-Feb-2020 09:19:36

354

570.8000

XLON

11003110000042116-E00WkMZFVz4g20200204

04-Feb-2020 09:19:36

227

571.0000

BATE

24023240200031220-28Q008A620200204

04-Feb-2020 09:20:07

400

570.4000

XLON

11003110000042569-E00WkMZFVzhx20200204

04-Feb-2020 09:22:13

266

570.4000

XLON

01003010000042558-E00WkMZFW2qu20200204

04-Feb-2020 09:22:54

54

570.6000

XLON

01003010000043358-E00WkMZFW3ns20200204

04-Feb-2020 09:22:54

720

570.6000

XLON

11003110000043554-E00WkMZFW3nG20200204

04-Feb-2020 09:23:33

322

570.8000

CHIX

24043240400020120-128Q00DTW20200204

04-Feb-2020 09:23:33

198

570.8000

XLON

11003110000043818-E00WkMZFW4qq20200204

04-Feb-2020 09:23:33

400

570.8000

XLON

11003110000043818-E00WkMZFW4qo20200204

04-Feb-2020 09:23:33

246

570.8000

XLON

01003010000043371-E00WkMZFW4ph20200204

04-Feb-2020 09:23:33

335

570.8000

CHIX

40043400400019989-128Q00DTX20200204

04-Feb-2020 09:23:33

363

570.8000

XLON

01003010000043371-E00WkMZFW4pj20200204

04-Feb-2020 09:23:33

39

570.6000

BATE

40023400200023039-28Q008NC20200204

04-Feb-2020 09:23:33

674

570.6000

BATE

40023400200023039-28Q008NB20200204

04-Feb-2020 09:23:33

143

570.8000

BATE

24023240200032813-28Q008NA20200204

04-Feb-2020 09:23:33

522

570.8000

BATE

24023240200032813-28Q008N920200204

04-Feb-2020 09:23:53

283

570.8000

XLON

01003010000043610-E00WkMZFW5GQ20200204

04-Feb-2020 09:23:53

66

570.8000

XLON

01003010000043610-E00WkMZFW5Ga20200204

04-Feb-2020 09:23:53

527

570.8000

BATE

24023240200033113-28Q008P620200204

04-Feb-2020 09:23:53

305

570.8000

XLON

01003010000043610-E00WkMZFW5GU20200204

04-Feb-2020 09:23:57

554

570.6000

XLON

11003110000043566-E00WkMZFW5LS20200204

04-Feb-2020 09:23:57

567

570.4000

XLON

01003010000042558-E00WkMZFW5Sh20200204

04-Feb-2020 09:25:20

274

570.4000

XLON

11003110000044426-E00WkMZFW82b20200204

04-Feb-2020 09:25:20

645

570.4000

XLON

01003010000044211-E00WkMZFW82X20200204

04-Feb-2020 09:25:20

312

570.4000

XLON

11003110000044426-E00WkMZFW82Z20200204

04-Feb-2020 09:25:20

554

570.4000

BATE

40023400200023029-28Q008US20200204

04-Feb-2020 09:26:07

204

570.4000

XLON

11003110000044859-E00WkMZFW9Bp20200204

04-Feb-2020 09:26:43

262

570.6000

XLON

11003110000044914-E00WkMZFWA5G20200204

04-Feb-2020 09:26:43

338

570.6000

XLON

11003110000044914-E00WkMZFWA5I20200204

04-Feb-2020 09:26:47

785

570.6000

XLON

01003010000044965-E00WkMZFWAF120200204

04-Feb-2020 09:28:45

366

571.0000

XLON

01003010000045535-E00WkMZFWCdP20200204

04-Feb-2020 09:28:45

308

571.0000

XLON

01003010000045535-E00WkMZFWCdR20200204

04-Feb-2020 09:28:45

613

571.0000

XLON

11003110000045755-E00WkMZFWCdT20200204

04-Feb-2020 09:28:45

412

571.0000

BATE

24023240200034684-28Q0096Z20200204

04-Feb-2020 09:28:46

372

570.8000

BATE

40023400200024370-28Q0097B20200204

04-Feb-2020 09:28:49

674

570.6000

XLON

01003010000045536-E00WkMZFWCls20200204

04-Feb-2020 09:28:49

144

570.4000

CHIX

40043400400020664-128Q00EMT20200204

04-Feb-2020 09:28:49

128

570.4000

CHIX

40043400400020664-128Q00EMS20200204

04-Feb-2020 09:29:10

761

570.4000

BATE

40023400200024785-28Q0098W20200204

04-Feb-2020 09:29:10

702

570.4000

BATE

24023240200035183-28Q0098X20200204

04-Feb-2020 09:30:40

246

570.6000

XLON

01003010000046596-E00WkMZFWFXm20200204

04-Feb-2020 09:30:40

298

570.6000

XLON

01003010000046596-E00WkMZFWFXk20200204

04-Feb-2020 09:32:00

714

570.8000

XLON

01003010000047087-E00WkMZFWHDC20200204

04-Feb-2020 09:32:00

273

570.8000

CHIX

40043400400021980-128Q00F5120200204

04-Feb-2020 09:32:07

787

570.8000

XLON

01003010000047310-E00WkMZFWHPt20200204

04-Feb-2020 09:32:48

400

570.8000

XLON

11003110000047851-E00WkMZFWIbs20200204

04-Feb-2020 09:32:48

274

570.8000

XLON

11003110000047851-E00WkMZFWIbq20200204

04-Feb-2020 09:32:49

701

570.6000

XLON

01003010000046697-E00WkMZFWIcQ20200204

04-Feb-2020 09:33:24

533

570.6000

XLON

01003010000047877-E00WkMZFWJIk20200204

04-Feb-2020 09:33:24

408

570.6000

XLON

01003010000047877-E00WkMZFWJIo20200204

04-Feb-2020 09:33:24

32

570.6000

XLON

01003010000047877-E00WkMZFWJIi20200204

04-Feb-2020 09:33:24

301

570.4000

BATE

40023400200025464-28Q009MZ20200204

04-Feb-2020 09:33:24

1001

570.4000

XLON

11003110000048074-E00WkMZFWJLg20200204

04-Feb-2020 09:33:24

273

570.4000

CHIX

24043240400021880-128Q00FCY20200204

04-Feb-2020 09:33:24

735

570.6000

CHIX

40043400400022478-128Q00FCV20200204

04-Feb-2020 09:33:24

358

570.6000

BATE

40023400200026252-28Q009MY20200204

04-Feb-2020 09:33:31

79

570.2000

CHIX

24043240400022466-128Q00FDF20200204

04-Feb-2020 09:33:31

269

570.2000

CHIX

24043240400022466-128Q00FDE20200204

04-Feb-2020 09:33:31

277

570.2000

XLON

01003010000047666-E00WkMZFWJVH20200204

04-Feb-2020 09:33:34

283

570.0000

XLON

11003110000047933-E00WkMZFWJY920200204

04-Feb-2020 09:33:34

3

570.0000

BATE

40023400200025120-28Q009NE20200204

04-Feb-2020 09:33:34

290

570.0000

BATE

40023400200025120-28Q009NF20200204

04-Feb-2020 09:35:29

497

570.6000

BATE

24023240200037976-28Q009SO20200204

04-Feb-2020 09:35:52

306

570.6000

XLON

11003110000048704-E00WkMZFWMQh20200204

04-Feb-2020 09:35:52

332

570.6000

CHIX

40043400400022843-128Q00FO620200204

04-Feb-2020 09:35:52

427

570.6000

XLON

11003110000048704-E00WkMZFWMQj20200204

04-Feb-2020 09:35:53

119

570.4000

XLON

11003110000048681-E00WkMZFWMT820200204

04-Feb-2020 09:35:53

579

570.4000

XLON

11003110000048681-E00WkMZFWMTA20200204

04-Feb-2020 09:36:07

273

570.0000

XLON

01003010000048355-E00WkMZFWMpz20200204

04-Feb-2020 09:36:37

400

570.2000

XLON

11003110000049152-E00WkMZFWNmj20200204

04-Feb-2020 09:36:48

400

570.2000

XLON

01003010000049015-E00WkMZFWNzO20200204

04-Feb-2020 09:36:58

162

570.2000

XLON

01003010000049073-E00WkMZFWOJc20200204

04-Feb-2020 09:36:58

330

570.2000

XLON

01003010000049073-E00WkMZFWOJa20200204

04-Feb-2020 09:39:03

513

570.4000

XLON

11003110000049875-E00WkMZFWR1220200204

04-Feb-2020 09:39:03

250

570.4000

XLON

11003110000049875-E00WkMZFWR1020200204

04-Feb-2020 09:39:03

757

570.4000

BATE

40023400200027657-28Q00A2U20200204

04-Feb-2020 09:39:03

314

570.2000

CHIX

40043400400023188-128Q00G3G20200204

04-Feb-2020 09:39:03

77

570.2000

BATE

24023240200039228-28Q00A3220200204

04-Feb-2020 09:39:03

243

570.2000

BATE

24023240200039228-28Q00A3120200204

04-Feb-2020 09:39:03

1037

570.2000

XLON

01003010000049583-E00WkMZFWR1i20200204

04-Feb-2020 09:39:57

208

570.2000

XLON

01003010000050166-E00WkMZFWS5720200204

04-Feb-2020 09:39:57

21

570.2000

XLON

01003010000050166-E00WkMZFWS5B20200204

04-Feb-2020 09:39:57

268

570.2000

XLON

01003010000050166-E00WkMZFWS5520200204

04-Feb-2020 09:39:57

571

570.2000

XLON

01003010000050166-E00WkMZFWS5920200204

04-Feb-2020 09:41:08

290

569.8000

BATE

40023400200028231-28Q00A9E20200204

04-Feb-2020 09:41:08

110

570.0000

XLON

01003010000049660-E00WkMZFWTkU20200204

04-Feb-2020 09:41:08

583

570.0000

XLON

01003010000049660-E00WkMZFWTkS20200204

04-Feb-2020 09:41:25

252

569.8000

BATE

40023400200028231-28Q00AAA20200204

04-Feb-2020 09:41:25

407

569.8000

CHIX

24043240400023214-128Q00GDX20200204

04-Feb-2020 09:41:25

272

569.8000

XLON

01003010000050739-E00WkMZFWU5W20200204

04-Feb-2020 09:41:48

228

569.8000

XLON

11003110000051199-E00WkMZFWUXB20200204

04-Feb-2020 09:41:48

88

569.8000

XLON

11003110000051199-E00WkMZFWUXF20200204

04-Feb-2020 09:41:48

684

569.8000

XLON

11003110000051199-E00WkMZFWUX920200204

04-Feb-2020 09:41:48

195

569.8000

XLON

11003110000051199-E00WkMZFWUXD20200204

04-Feb-2020 09:41:57

687

569.6000

XLON

01003010000050906-E00WkMZFWUfV20200204

04-Feb-2020 09:42:09

338

569.4000

CHIX

40043400400023993-128Q00GG920200204

04-Feb-2020 09:42:09

621

569.4000

XLON

11003110000050140-E00WkMZFWUz620200204

04-Feb-2020 09:42:09

35

569.4000

XLON

11003110000050140-E00WkMZFWUz420200204

04-Feb-2020 09:42:09

227

569.4000

BATE

24023240200040260-28Q00ABR20200204

04-Feb-2020 09:42:09

315

569.4000

BATE

24023240200040260-28Q00ABS20200204

04-Feb-2020 09:42:09

35

569.4000

XLON

11003110000050140-E00WkMZFWUz920200204

04-Feb-2020 09:43:10

863

569.6000

XLON

11003110000051437-E00WkMZFWWIQ20200204

04-Feb-2020 09:44:27

688

569.8000

XLON

01003010000051879-E00WkMZFWY3r20200204

04-Feb-2020 09:46:53

552

569.8000

BATE

40023400200029508-28Q00ARM20200204

04-Feb-2020 09:46:53

191

569.8000

XLON

11003110000052365-E00WkMZFWatM20200204

04-Feb-2020 09:46:53

31

569.8000

XLON

11003110000052365-E00WkMZFWatO20200204

04-Feb-2020 09:46:53

727

569.8000

XLON

11003110000052365-E00WkMZFWatK20200204

04-Feb-2020 09:46:58

196

569.8000

XLON

01003010000052692-E00WkMZFWaz820200204

04-Feb-2020 09:46:58

210

569.8000

XLON

01003010000052692-E00WkMZFWaz620200204

04-Feb-2020 09:47:53

186

569.8000

XLON

11003110000052963-E00WkMZFWcB120200204

04-Feb-2020 09:48:12

176

570.0000

XLON

11003110000053262-E00WkMZFWcdn20200204

04-Feb-2020 09:48:12

36

570.0000

XLON

11003110000053262-E00WkMZFWcdp20200204

04-Feb-2020 09:48:12

400

570.0000

XLON

11003110000053262-E00WkMZFWcdl20200204

04-Feb-2020 09:48:12

266

570.0000

XLON

11003110000053262-E00WkMZFWcdr20200204

04-Feb-2020 09:48:12

134

570.0000

XLON

11003110000053262-E00WkMZFWcdt20200204

04-Feb-2020 09:48:12

286

570.0000

XLON

11003110000053221-E00WkMZFWcb920200204

04-Feb-2020 09:48:12

280

570.0000

XLON

01003010000053064-E00WkMZFWcbB20200204

04-Feb-2020 09:48:16

273

569.8000

BATE

40023400200030144-28Q00AW620200204

04-Feb-2020 09:48:37

623

569.8000

XLON

11003110000053399-E00WkMZFWd5r20200204

04-Feb-2020 09:48:37

273

569.8000

XLON

11003110000053399-E00WkMZFWd5p20200204

04-Feb-2020 09:50:07

400

570.0000

XLON

11003110000053781-E00WkMZFWeZT20200204

04-Feb-2020 09:50:27

9

570.2000

XLON

11003110000053931-E00WkMZFWewS20200204

04-Feb-2020 09:50:40

706

570.2000

XLON

11003110000053931-E00WkMZFWf8U20200204

04-Feb-2020 09:50:40

367

570.2000

BATE

40023400200030844-28Q00B2120200204

04-Feb-2020 09:50:43

716

570.0000

XLON

11003110000053885-E00WkMZFWfCY20200204

04-Feb-2020 09:50:43

160

570.0000

CHIX

24043240400025654-128Q00HHZ20200204

04-Feb-2020 09:50:43

477

570.0000

BATE

24023240200043387-28Q00B2B20200204

04-Feb-2020 09:53:04

400

570.2000

XLON

01003010000054499-E00WkMZFWiBj20200204

04-Feb-2020 09:53:05

46

570.2000

XLON

01003010000054502-E00WkMZFWiC420200204

04-Feb-2020 09:54:41

198

570.4000

XLON

01003010000054885-E00WkMZFWjrX20200204

04-Feb-2020 09:54:41

270

570.4000

XLON

01003010000054885-E00WkMZFWjrV20200204

04-Feb-2020 09:54:41

416

570.4000

BATE

40023400200031598-28Q00BFO20200204

04-Feb-2020 09:54:41

776

570.4000

XLON

01003010000054520-E00WkMZFWjr120200204

04-Feb-2020 09:54:41

415

570.4000

BATE

24023240200044509-28Q00BFP20200204

04-Feb-2020 09:54:42

276

570.2000

CHIX

40043400400026107-128Q00HZE20200204

04-Feb-2020 09:54:42

251

570.4000

XLON

11003110000055056-E00WkMZFWjt120200204

04-Feb-2020 09:54:42

201

570.4000

XLON

11003110000055056-E00WkMZFWjt520200204

04-Feb-2020 09:54:42

46

570.4000

XLON

11003110000055056-E00WkMZFWjt320200204

04-Feb-2020 09:54:42

326

570.4000

XLON

11003110000055056-E00WkMZFWjt720200204

04-Feb-2020 09:54:43

400

570.4000

XLON

01003010000054904-E00WkMZFWjtl20200204

04-Feb-2020 09:54:43

203

570.4000

XLON

01003010000054904-E00WkMZFWjtn20200204

04-Feb-2020 09:55:13

1061

570.4000

XLON

01003010000054907-E00WkMZFWkbP20200204

04-Feb-2020 09:55:13

679

570.4000

XLON

01003010000054919-E00WkMZFWkbR20200204

04-Feb-2020 09:55:13

354

570.4000

CHIX

40043400400026423-128Q00I2420200204

04-Feb-2020 09:55:13

132

570.2000

CHIX

40043400400026107-128Q00I2620200204

04-Feb-2020 09:57:46

247

570.6000

XLON

01003010000055809-E00WkMZFWnpx20200204

04-Feb-2020 09:57:46

244

570.6000

XLON

01003010000055809-E00WkMZFWnpv20200204

04-Feb-2020 09:57:46

400

570.6000

XLON

01003010000055809-E00WkMZFWnpz20200204

04-Feb-2020 09:57:46

695

570.6000

XLON

01003010000055768-E00WkMZFWnp520200204

04-Feb-2020 09:57:46

408

570.6000

BATE

40023400200032664-28Q00BP020200204

04-Feb-2020 09:57:46

208

570.6000

XLON

01003010000055809-E00WkMZFWnpt20200204

04-Feb-2020 09:57:46

400

570.6000

XLON

01003010000055809-E00WkMZFWnpr20200204

04-Feb-2020 09:57:52

211

570.6000

XLON

01003010000055831-E00WkMZFWnu920200204

04-Feb-2020 09:57:52

400

570.6000

XLON

01003010000055831-E00WkMZFWnu720200204

04-Feb-2020 09:58:22

976

570.4000

XLON

01003010000055915-E00WkMZFWoLH20200204

04-Feb-2020 09:58:22

383

570.4000

BATE

40023400200032630-28Q00BPT20200204

04-Feb-2020 09:58:22

273

570.4000

CHIX

24043240400026979-128Q00IE320200204

04-Feb-2020 09:58:22

4

570.4000

XLON

01003010000055915-E00WkMZFWoLK20200204

04-Feb-2020 10:00:04

258

570.4000

XLON

11003110000056475-E00WkMZFWq8O20200204

04-Feb-2020 10:00:04

418

570.4000

XLON

11003110000056475-E00WkMZFWq8M20200204

04-Feb-2020 10:00:04

368

570.4000

XLON

11003110000056475-E00WkMZFWq8Q20200204

04-Feb-2020 10:03:00

284

570.6000

BATE

24023240200047972-28Q00C2Q20200204

04-Feb-2020 10:03:00

711

570.6000

XLON

01003010000056741-E00WkMZFWt0o20200204

04-Feb-2020 10:03:00

469

570.6000

BATE

24023240200047757-28Q00C2P20200204

04-Feb-2020 10:03:19

326

571.0000

CHIX

40043400400027937-128Q00J0O20200204

04-Feb-2020 10:03:19

602

571.0000

XLON

11003110000057279-E00WkMZFWtVa20200204

04-Feb-2020 10:03:19

227

571.0000

BATE

24023240200048466-28Q00C5C20200204

04-Feb-2020 10:05:20

346

571.8000

BATE

40023400200034866-28Q00CCR20200204

04-Feb-2020 10:05:20

300

571.8000

XLON

11003110000057820-E00WkMZFWw0R20200204

04-Feb-2020 10:05:20

300

571.8000

CHIX

24043240400028209-128Q00JAV20200204

04-Feb-2020 10:05:20

358

571.8000

XLON

01003010000057691-E00WkMZFWw0P20200204

04-Feb-2020 10:05:20

342

571.8000

XLON

01003010000057692-E00WkMZFWw0T20200204

04-Feb-2020 10:05:20

461

571.8000

BATE

24023240200049149-28Q00CCS20200204

04-Feb-2020 10:05:20

492

571.8000

XLON

01003010000057692-E00WkMZFWw0V20200204

04-Feb-2020 10:08:05

47

571.4000

CHIX

40043400400028540-128Q00JN720200204

04-Feb-2020 10:08:05

730

571.2000

XLON

11003110000058553-E00WkMZFWzB420200204

04-Feb-2020 10:08:05

273

571.6000

BATE

24023240200050253-28Q00CK520200204

04-Feb-2020 10:08:05

284

571.6000

XLON

01003010000057851-E00WkMZFWzAH20200204

04-Feb-2020 10:08:05

366

571.6000

XLON

01003010000058059-E00WkMZFWzAJ20200204

04-Feb-2020 10:08:05

237

571.4000

CHIX

40043400400028540-128Q00JN620200204

04-Feb-2020 10:08:05

455

571.6000

XLON

01003010000057807-E00WkMZFWzAF20200204

04-Feb-2020 10:08:05

285

571.6000

XLON

01003010000057807-E00WkMZFWzAC20200204

04-Feb-2020 10:08:06

400

571.2000

XLON

01003010000058566-E00WkMZFWzDQ20200204

04-Feb-2020 10:08:07

278

571.2000

XLON

01003010000058578-E00WkMZFWzFh20200204

04-Feb-2020 10:10:55

400

571.6000

XLON

01003010000059255-E00WkMZFX1zE20200204

04-Feb-2020 10:10:55

165

571.6000

XLON

01003010000059255-E00WkMZFX1zG20200204

04-Feb-2020 10:11:40

21

571.6000

BATE

40023400200036483-28Q00CUU20200204

04-Feb-2020 10:11:40

1000

571.6000

BATE

40023400200036483-28Q00CUT20200204

04-Feb-2020 10:11:40

1046

571.6000

XLON

01003010000059263-E00WkMZFX2pE20200204

04-Feb-2020 10:11:40

431

571.6000

CHIX

24043240400029120-128Q00JZF20200204

04-Feb-2020 10:12:00

660

571.4000

BATE

24023240200051351-28Q00CWC20200204

04-Feb-2020 10:12:00

319

571.4000

BATE

24023240200050736-28Q00CWB20200204

04-Feb-2020 10:12:00

755

571.4000

XLON

01003010000058983-E00WkMZFX3Lj20200204

04-Feb-2020 10:14:37

7

571.6000

BATE

24023240200052364-28Q00D4O20200204

04-Feb-2020 10:14:37

272

571.6000

CHIX

24043240400029573-128Q00KG020200204

04-Feb-2020 10:14:37

1392

571.6000

XLON

11003110000059917-E00WkMZFX6oV20200204

04-Feb-2020 10:14:37

10

571.6000

XLON

11003110000059917-E00WkMZFX6oX20200204

04-Feb-2020 10:14:37

29

571.8000

XLON

01003010000059938-E00WkMZFX6o420200204

04-Feb-2020 10:14:37

120

571.8000

BATE

24023240200052543-28Q00D4K20200204

04-Feb-2020 10:14:37

206

571.8000

BATE

24023240200052543-28Q00D4J20200204

04-Feb-2020 10:14:37

784

571.8000

XLON

01003010000059938-E00WkMZFX6o620200204

04-Feb-2020 10:14:37

407

571.6000

BATE

24023240200052364-28Q00D4L20200204

04-Feb-2020 10:15:07

868

571.4000

XLON

01003010000060418-E00WkMZFX7bl20200204

04-Feb-2020 10:15:07

319

571.2000

XLON

01003010000059834-E00WkMZFX7fD20200204

04-Feb-2020 10:15:07

112

571.2000

BATE

24023240200052996-28Q00D6S20200204

04-Feb-2020 10:15:07

407

571.2000

XLON

01003010000059821-E00WkMZFX7fB20200204

04-Feb-2020 10:16:07

723

571.0000

XLON

11003110000060529-E00WkMZFX8pj20200204

04-Feb-2020 10:16:27

407

570.8000

BATE

24023240200053272-28Q00D9920200204

04-Feb-2020 10:16:27

29

570.8000

CHIX

40043400400029895-128Q00KOA20200204

04-Feb-2020 10:16:27

198

570.8000

CHIX

40043400400029895-128Q00KOB20200204

04-Feb-2020 10:16:35

298

570.8000

XLON

01003010000061195-E00WkMZFX9V820200204

04-Feb-2020 10:17:52

753

571.2000

XLON

01003010000061654-E00WkMZFXAlw20200204

04-Feb-2020 10:18:02

321

571.2000

XLON

01003010000061724-E00WkMZFXAx020200204

04-Feb-2020 10:18:30

298

571.2000

XLON

11003110000062098-E00WkMZFXBSA20200204

04-Feb-2020 10:18:30

379

571.2000

XLON

11003110000062098-E00WkMZFXBS820200204

04-Feb-2020 10:19:54

46

571.6000

BATE

24023240200054686-28Q00DJ620200204

04-Feb-2020 10:19:54

561

571.6000

BATE

24023240200054686-28Q00DJ520200204

04-Feb-2020 10:23:22

309

572.0000

XLON

01003010000063514-E00WkMZFXGgs20200204

04-Feb-2020 10:23:22

281

572.0000

XLON

01003010000063523-E00WkMZFXGgw20200204

04-Feb-2020 10:23:22

327

572.0000

BATE

24023240200055958-28Q00DTF20200204

04-Feb-2020 10:23:22

295

572.0000

BATE

24023240200056002-28Q00DTG20200204

04-Feb-2020 10:23:22

306

572.0000

XLON

01003010000063588-E00WkMZFXGh220200204

04-Feb-2020 10:23:22

54

571.8000

CHIX

24043240400031606-128Q00LIK20200204

04-Feb-2020 10:23:22

273

572.0000

XLON

11003110000063585-E00WkMZFXGgu20200204

04-Feb-2020 10:23:22

273

572.0000

CHIX

24043240400031446-128Q00LII20200204

04-Feb-2020 10:23:22

224

571.8000

CHIX

24043240400031606-128Q00LIJ20200204

04-Feb-2020 10:25:00

203

571.8000

BATE

24023240200056686-28Q00DXN20200204

04-Feb-2020 10:25:00

446

571.8000

BATE

24023240200056686-28Q00DXO20200204

04-Feb-2020 10:25:00

751

571.8000

XLON

01003010000063796-E00WkMZFXHu320200204

04-Feb-2020 10:28:50

766

572.4000

XLON

01003010000065780-E00WkMZFXLY020200204

04-Feb-2020 10:28:52

696

572.4000

XLON

01003010000065810-E00WkMZFXLaS20200204

04-Feb-2020 10:28:52

816

572.4000

XLON

11003110000065883-E00WkMZFXLaO20200204

04-Feb-2020 10:28:52

184

572.4000

XLON

01003010000065810-E00WkMZFXLaQ20200204

04-Feb-2020 10:28:53

693

572.4000

XLON

11003110000065900-E00WkMZFXLbW20200204

04-Feb-2020 10:28:53

340

572.4000

XLON

11003110000065900-E00WkMZFXLbR20200204

04-Feb-2020 10:28:54

470

572.4000

XLON

01003010000065828-E00WkMZFXLdD20200204

04-Feb-2020 10:28:54

390

572.4000

XLON

01003010000065828-E00WkMZFXLdH20200204

04-Feb-2020 10:28:54

882

572.4000

XLON

01003010000065828-E00WkMZFXLdB20200204

04-Feb-2020 10:28:54

339

572.4000

XLON

01003010000065828-E00WkMZFXLdF20200204

04-Feb-2020 10:28:55

226

572.4000

XLON

01003010000065838-E00WkMZFXLe620200204

04-Feb-2020 10:28:55

20

572.4000

XLON

01003010000065838-E00WkMZFXLe820200204

04-Feb-2020 10:29:02

1019

572.4000

XLON

11003110000065926-E00WkMZFXLjW20200204

04-Feb-2020 10:29:02

300

572.4000

BATE

24023240200058233-28Q00E7420200204

04-Feb-2020 10:29:33

284

572.4000

XLON

11003110000066049-E00WkMZFXML020200204

04-Feb-2020 10:29:33

780

572.4000

XLON

01003010000065915-E00WkMZFXMKt20200204

04-Feb-2020 10:29:33

379

572.2000

XLON

01003010000065847-E00WkMZFXMLN20200204

04-Feb-2020 10:29:33

140

572.2000

XLON

01003010000065847-E00WkMZFXMLK20200204

04-Feb-2020 10:29:33

281

572.2000

CHIX

24043240400032544-128Q00M7520200204

04-Feb-2020 10:29:54

400

572.2000

XLON

11003110000066382-E00WkMZFXMrD20200204

04-Feb-2020 10:29:54

319

572.2000

XLON

11003110000066382-E00WkMZFXMrF20200204

04-Feb-2020 10:31:06

359

571.6000

XLON

01003010000066343-E00WkMZFXO9g20200204

04-Feb-2020 10:31:06

315

571.6000

BATE

40023400200041694-28Q00ECS20200204

04-Feb-2020 10:31:06

509

572.0000

XLON

01003010000066283-E00WkMZFXO8f20200204

04-Feb-2020 10:31:06

570

572.0000

XLON

01003010000066283-E00WkMZFXO8d20200204

04-Feb-2020 10:31:06

468

571.6000

BATE

40023400200041694-28Q00ECT20200204

04-Feb-2020 10:31:06

272

571.8000

CHIX

24043240400032762-128Q00MD020200204

04-Feb-2020 10:31:06

278

572.0000

BATE

24023240200059070-28Q00ECR20200204

04-Feb-2020 10:31:06

527

572.0000

BATE

40023400200041582-28Q00ECQ20200204

04-Feb-2020 10:33:46

227

571.6000

BATE

40023400200042323-28Q00EIJ20200204

04-Feb-2020 10:33:46

276

571.6000

XLON

01003010000067650-E00WkMZFXQNj20200204

04-Feb-2020 10:33:46

605

571.6000

XLON

01003010000067650-E00WkMZFXQNh20200204

04-Feb-2020 10:33:46

822

571.6000

BATE

40023400200042323-28Q00EIK20200204

04-Feb-2020 10:33:46

513

571.6000

CHIX

40043400400033434-128Q00MMB20200204

04-Feb-2020 10:33:56

203

571.6000

XLON

01003010000067947-E00WkMZFXQVs20200204

04-Feb-2020 10:33:56

400

571.6000

XLON

01003010000067947-E00WkMZFXQVq20200204

04-Feb-2020 10:35:29

444

571.8000

XLON

11003110000068480-E00WkMZFXSIL20200204

04-Feb-2020 10:35:29

531

571.8000

XLON

11003110000068480-E00WkMZFXSIN20200204

04-Feb-2020 10:36:37

848

571.8000

XLON

11003110000068778-E00WkMZFXTj220200204

04-Feb-2020 10:36:37

357

571.8000

XLON

01003010000069059-E00WkMZFXTjQ20200204

04-Feb-2020 10:36:55

280

571.8000

XLON

01003010000069073-E00WkMZFXU1f20200204

04-Feb-2020 10:36:55

492

571.8000

XLON

01003010000069059-E00WkMZFXU1d20200204

04-Feb-2020 10:37:05

304

571.8000

XLON

01003010000069301-E00WkMZFXUKR20200204

04-Feb-2020 10:37:22

171

571.8000

XLON

11003110000069491-E00WkMZFXUk220200204

04-Feb-2020 10:37:22

351

571.8000

XLON

11003110000069491-E00WkMZFXUjy20200204

04-Feb-2020 10:37:22

84

571.8000

XLON

11003110000069491-E00WkMZFXUk020200204

04-Feb-2020 10:37:54

41

571.8000

XLON

11003110000069670-E00WkMZFXVKU20200204

04-Feb-2020 10:37:54

273

571.8000

XLON

11003110000069670-E00WkMZFXVKW20200204

04-Feb-2020 10:37:54

417

571.8000

XLON

11003110000069670-E00WkMZFXVKY20200204

04-Feb-2020 10:38:35

715

571.8000

XLON

01003010000069769-E00WkMZFXW3V20200204

04-Feb-2020 10:38:35

273

571.8000

BATE

40023400200043435-28Q00EUG20200204

04-Feb-2020 10:39:11

400

571.8000

XLON

01003010000070040-E00WkMZFXWhx20200204

04-Feb-2020 10:39:11

313

571.8000

XLON

01003010000070040-E00WkMZFXWhz20200204

04-Feb-2020 10:45:20

202

572.4000

CHIX

40043400400035408-128Q00NUW20200204

04-Feb-2020 10:45:20

161

572.4000

BATE

24023240200064409-28Q00F8420200204

04-Feb-2020 10:45:20

296

572.4000

XLON

01003010000072300-E00WkMZFXdXA20200204

04-Feb-2020 10:45:20

107

572.4000

CHIX

40043400400035408-128Q00NUV20200204

04-Feb-2020 10:45:20

311

572.4000

CHIX

24043240400035402-128Q00NUU20200204

04-Feb-2020 10:45:20

1

572.4000

XLON

11003110000072408-E00WkMZFXdX820200204

04-Feb-2020 10:45:20

459

572.4000

XLON

11003110000072408-E00WkMZFXdX620200204

04-Feb-2020 10:45:20

159

572.4000

BATE

24023240200064409-28Q00F8520200204

04-Feb-2020 10:45:20

351

572.4000

BATE

40023400200045167-28Q00F8320200204

04-Feb-2020 10:45:20

982

572.4000

BATE

40023400200045251-28Q00F8820200204

04-Feb-2020 10:45:20

359

572.2000

BATE

40023400200045159-28Q00F8920200204

04-Feb-2020 10:45:20

343

572.2000

XLON

11003110000072400-E00WkMZFXdXq20200204

04-Feb-2020 10:45:21

400

572.2000

XLON

01003010000072424-E00WkMZFXdZU20200204

04-Feb-2020 10:45:27

1133

572.2000

XLON

01003010000072428-E00WkMZFXdfm20200204

04-Feb-2020 10:45:27

672

572.2000

XLON

01003010000072448-E00WkMZFXdgN20200204

04-Feb-2020 10:45:27

829

572.2000

XLON

01003010000072433-E00WkMZFXdfo20200204

04-Feb-2020 10:46:32

379

572.6000

XLON

01003010000072912-E00WkMZFXfQZ20200204

04-Feb-2020 10:46:32

93

572.6000

BATE

40023400200045443-28Q00FBP20200204

04-Feb-2020 10:46:32

188

572.6000

XLON

01003010000072690-E00WkMZFXfOa20200204

04-Feb-2020 10:46:32

270

572.6000

XLON

01003010000072690-E00WkMZFXfOc20200204

04-Feb-2020 10:46:32

227

572.6000

BATE

40023400200045443-28Q00FBO20200204

04-Feb-2020 10:46:32

149

572.6000

XLON

01003010000072912-E00WkMZFXfQX20200204

04-Feb-2020 10:46:32

304

572.6000

XLON

01003010000072912-E00WkMZFXfQb20200204

04-Feb-2020 10:46:32

440

572.6000

XLON

01003010000072690-E00WkMZFXfOe20200204

04-Feb-2020 10:48:04

273

572.8000

CHIX

24043240400035856-128Q00O6520200204

04-Feb-2020 10:48:04

408

572.8000

BATE

40023400200045681-28Q00FFK20200204

04-Feb-2020 10:48:04

10

573.0000

XLON

11003110000073398-E00WkMZFXhUx20200204

04-Feb-2020 10:48:04

765

573.0000

XLON

11003110000073398-E00WkMZFXhVO20200204

04-Feb-2020 10:48:04

1050

572.8000

XLON

01003010000073008-E00WkMZFXhX920200204

04-Feb-2020 10:48:05

859

572.8000

XLON

01003010000073461-E00WkMZFXhc220200204

04-Feb-2020 10:51:03

400

573.4000

XLON

01003010000074852-E00WkMZFXmJb20200204

04-Feb-2020 10:51:03

133

573.4000

XLON

01003010000074852-E00WkMZFXmJd20200204

04-Feb-2020 10:51:03

296

573.4000

XLON

01003010000074852-E00WkMZFXmJf20200204

04-Feb-2020 10:53:08

272

573.4000

BATE

24023240200067167-28Q00FTB20200204

04-Feb-2020 10:53:08

319

573.4000

CHIX

24043240400036740-128Q00OVC20200204

04-Feb-2020 10:53:08

592

573.2000

XLON

01003010000074777-E00WkMZFXp2V20200204

04-Feb-2020 10:53:08

7

573.4000

BATE

40023400200046819-28Q00FTA20200204

04-Feb-2020 10:53:08

271

573.4000

BATE

40023400200046819-28Q00FT920200204

04-Feb-2020 10:53:08

411

573.2000

XLON

01003010000074777-E00WkMZFXp2M20200204

04-Feb-2020 10:53:08

341

573.4000

BATE

24023240200066670-28Q00FT720200204

04-Feb-2020 10:53:08

388

573.4000

BATE

24023240200066864-28Q00FT820200204

04-Feb-2020 10:53:08

970

573.4000

XLON

11003110000075195-E00WkMZFXp2120200204

04-Feb-2020 10:53:35

408

574.0000

XLON

11003110000076033-E00WkMZFXpdZ20200204

04-Feb-2020 10:53:35

134

574.0000

XLON

01003010000075875-E00WkMZFXpdd20200204

04-Feb-2020 10:53:35

234

574.0000

XLON

01003010000075875-E00WkMZFXpdb20200204

04-Feb-2020 10:53:47

78

573.8000

BATE

40023400200047199-28Q00FUV20200204

04-Feb-2020 10:53:47

434

573.8000

BATE

40023400200047199-28Q00FUU20200204

04-Feb-2020 10:55:00

830

574.2000

XLON

11003110000076534-E00WkMZFXqlK20200204

04-Feb-2020 10:55:01

284

574.0000

XLON

11003110000076505-E00WkMZFXqmK20200204

04-Feb-2020 10:55:01

402

574.0000

XLON

01003010000076370-E00WkMZFXqmI20200204

04-Feb-2020 10:55:45

276

573.8000

XLON

11003110000076855-E00WkMZFXrVj20200204

04-Feb-2020 10:55:45

400

573.8000

XLON

11003110000076855-E00WkMZFXrVh20200204

04-Feb-2020 10:55:58

273

573.6000

CHIX

24043240400037362-128Q00P4B20200204

04-Feb-2020 10:55:58

671

573.6000

XLON

01003010000076696-E00WkMZFXrkR20200204

04-Feb-2020 10:55:58

299

573.6000

CHIX

24043240400037129-128Q00P4920200204

04-Feb-2020 10:56:25

717

573.2000

XLON

11003110000076856-E00WkMZFXsKE20200204

04-Feb-2020 10:57:25

164

573.0000

XLON

01003010000077320-E00WkMZFXtTd20200204

04-Feb-2020 10:57:57

722

573.0000

XLON

01003010000077364-E00WkMZFXu0G20200204

04-Feb-2020 10:57:57

272

573.0000

CHIX

24043240400037847-128Q00PBL20200204

04-Feb-2020 10:58:23

400

573.0000

XLON

01003010000077573-E00WkMZFXuGn20200204

04-Feb-2020 10:59:06

880

573.4000

XLON

01003010000077813-E00WkMZFXv7720200204

04-Feb-2020 10:59:06

300

573.4000

BATE

40023400200048522-28Q00G4520200204

04-Feb-2020 10:59:06

108

573.2000

XLON

01003010000077811-E00WkMZFXv7J20200204

04-Feb-2020 10:59:06

842

573.2000

XLON

01003010000077811-E00WkMZFXv7T20200204

04-Feb-2020 10:59:06

273

573.4000

CHIX

24043240400038055-128Q00PH320200204

04-Feb-2020 10:59:13

271

573.0000

XLON

11003110000077922-E00WkMZFXvCJ20200204

04-Feb-2020 10:59:13

325

573.0000

XLON

11003110000077922-E00WkMZFXvCL20200204

04-Feb-2020 11:00:54

294

572.8000

XLON

01003010000078520-E00WkMZFXxEe20200204

04-Feb-2020 11:01:14

902

572.8000

XLON

11003110000078838-E00WkMZFXxUR20200204

04-Feb-2020 11:01:45

400

573.0000

XLON

11003110000079083-E00WkMZFXy9f20200204

04-Feb-2020 11:02:22

273

573.0000

BATE

24023240200070931-28Q00GBG20200204

04-Feb-2020 11:02:22

389

573.0000

XLON

11003110000079128-E00WkMZFXyzW20200204

04-Feb-2020 11:02:22

462

573.0000

XLON

11003110000079128-E00WkMZFXyzU20200204

04-Feb-2020 11:02:22

499

573.0000

CHIX

24043240400038581-128Q00PSL20200204

04-Feb-2020 11:02:27

321

572.8000

XLON

11003110000078848-E00WkMZFXz8V20200204

04-Feb-2020 11:02:27

395

572.8000

XLON

11003110000078848-E00WkMZFXz8T20200204

04-Feb-2020 11:05:08

283

572.6000

CHIX

40043400400038976-128Q00Q6J20200204

04-Feb-2020 11:05:08

368

572.8000

XLON

01003010000079945-E00WkMZFY2Mn20200204

04-Feb-2020 11:05:08

338

572.8000

XLON

01003010000079988-E00WkMZFY2Mp20200204

04-Feb-2020 11:05:08

296

573.0000

BATE

40023400200049786-28Q00GIC20200204

04-Feb-2020 11:05:08

697

573.0000

XLON

11003110000079909-E00WkMZFY2MB20200204

04-Feb-2020 11:05:08

2

573.0000

XLON

11003110000079909-E00WkMZFY2M920200204

04-Feb-2020 11:05:08

297

573.0000

CHIX

24043240400039006-128Q00Q6I20200204

04-Feb-2020 11:05:08

907

573.2000

XLON

11003110000079983-E00WkMZFY2Lj20200204

04-Feb-2020 11:08:51

272

573.4000

XLON

01003010000081732-E00WkMZFY7U220200204

04-Feb-2020 11:10:13

355

573.4000

CHIX

40043400400040037-128Q00QVT20200204

04-Feb-2020 11:10:13

1000

573.6000

BATE

24023240200074180-28Q00GTY20200204

04-Feb-2020 11:10:13

707

573.6000

XLON

01003010000082088-E00WkMZFY94p20200204

04-Feb-2020 11:10:13

40

573.4000

XLON

11003110000082211-E00WkMZFY95F20200204

04-Feb-2020 11:10:13

769

573.4000

XLON

11003110000082211-E00WkMZFY95H20200204

04-Feb-2020 11:10:13

725

573.6000

BATE

24023240200074306-28Q00GU020200204

04-Feb-2020 11:10:13

1

573.6000

BATE

24023240200074180-28Q00GTZ20200204

04-Feb-2020 11:15:19

661

574.2000

XLON

11003110000084341-E00WkMZFYGSu20200204

04-Feb-2020 11:15:20

793

574.0000

XLON

11003110000084242-E00WkMZFYGTP20200204

04-Feb-2020 11:15:20

670

574.0000

XLON

01003010000084292-E00WkMZFYGU920200204

04-Feb-2020 11:15:30

932

574.0000

XLON

11003110000084461-E00WkMZFYGcV20200204

04-Feb-2020 11:15:33

365

574.0000

XLON

11003110000084500-E00WkMZFYGgd20200204

04-Feb-2020 11:15:33

293

574.0000

XLON

11003110000084500-E00WkMZFYGgf20200204

04-Feb-2020 11:15:56

664

573.8000

XLON

01003010000083354-E00WkMZFYH9f20200204

04-Feb-2020 11:15:57

356

573.6000

CHIX

40043400400041554-128Q00RR420200204

04-Feb-2020 11:15:57

27

573.6000

CHIX

40043400400041530-128Q00RR320200204

04-Feb-2020 11:15:57

413

573.6000

CHIX

40043400400041530-128Q00RR220200204

04-Feb-2020 11:15:57

587

573.6000

CHIX

40043400400041337-128Q00RR120200204

04-Feb-2020 11:17:03

341

573.4000

XLON

11003110000085079-E00WkMZFYJHb20200204

04-Feb-2020 11:17:03

98

573.4000

XLON

11003110000085079-E00WkMZFYJHZ20200204

04-Feb-2020 11:17:03

902

573.4000

XLON

11003110000085069-E00WkMZFYJHX20200204

04-Feb-2020 11:18:18

110

573.4000

XLON

11003110000085529-E00WkMZFYKCk20200204

04-Feb-2020 11:18:18

392

573.4000

XLON

01003010000085306-E00WkMZFYKCi20200204

04-Feb-2020 11:18:18

836

573.4000

XLON

11003110000085485-E00WkMZFYKCg20200204

04-Feb-2020 11:19:20

308

573.6000

XLON

01003010000085750-E00WkMZFYLAH20200204

04-Feb-2020 11:19:20

400

573.6000

XLON

01003010000085750-E00WkMZFYLAF20200204

04-Feb-2020 11:21:15

1459

573.4000

XLON

01003010000085924-E00WkMZFYNRk20200204

04-Feb-2020 11:21:15

382

573.2000

XLON

11003110000086131-E00WkMZFYNRy20200204

04-Feb-2020 11:23:04

356

573.2000

XLON

11003110000087233-E00WkMZFYPMH20200204

04-Feb-2020 11:23:04

400

573.2000

XLON

11003110000087233-E00WkMZFYPMF20200204

04-Feb-2020 11:23:04

401

573.2000

XLON

11003110000087233-E00WkMZFYPMJ20200204

04-Feb-2020 11:23:04

878

572.8000

XLON

01003010000085956-E00WkMZFYPMU20200204

04-Feb-2020 11:24:34

400

572.6000

XLON

11003110000087661-E00WkMZFYQkS20200204

04-Feb-2020 11:24:34

510

572.6000

XLON

11003110000087661-E00WkMZFYQkU20200204

04-Feb-2020 11:25:04

400

572.6000

XLON

01003010000087617-E00WkMZFYR9d20200204

04-Feb-2020 11:25:11

488

572.4000

XLON

11003110000086626-E00WkMZFYRM520200204

04-Feb-2020 11:26:39

418

572.8000

XLON

01003010000088110-E00WkMZFYTnY20200204

04-Feb-2020 11:26:44

400

572.8000

XLON

11003110000088365-E00WkMZFYTwG20200204

04-Feb-2020 11:27:07

524

572.8000

BATE

24023240200080899-28Q00I3T20200204

04-Feb-2020 11:27:07

418

572.6000

XLON

01003010000088050-E00WkMZFYUDa20200204

04-Feb-2020 11:27:07

213

572.8000

XLON

11003110000088396-E00WkMZFYUDQ20200204

04-Feb-2020 11:27:07

227

572.8000

BATE

24023240200080899-28Q00I3S20200204

04-Feb-2020 11:27:07

289

572.8000

XLON

11003110000088396-E00WkMZFYUDN20200204

04-Feb-2020 11:28:14

400

572.8000

XLON

11003110000088866-E00WkMZFYVU020200204

04-Feb-2020 11:28:51

400

572.8000

XLON

11003110000089042-E00WkMZFYVyE20200204

04-Feb-2020 11:29:06

139

572.8000

XLON

01003010000088907-E00WkMZFYWFA20200204

04-Feb-2020 11:29:06

147

572.8000

XLON

01003010000088907-E00WkMZFYWFC20200204

04-Feb-2020 11:29:31

607

572.6000

XLON

11003110000089223-E00WkMZFYWeo20200204

04-Feb-2020 11:30:04

763

572.4000

XLON

01003010000089206-E00WkMZFYXOQ20200204

04-Feb-2020 11:30:28

923

572.2000

XLON

11003110000089313-E00WkMZFYY7c20200204

04-Feb-2020 11:30:58

365

572.8000

BATE

24023240200082644-28Q00IEA20200204

04-Feb-2020 11:32:03

491

572.8000

XLON

11003110000089976-E00WkMZFYaGU20200204

04-Feb-2020 11:32:03

209

572.8000

XLON

11003110000089976-E00WkMZFYaGW20200204

04-Feb-2020 11:32:03

252

572.8000

CHIX

24043240400044775-128Q00TVO20200204

04-Feb-2020 11:32:03

91

572.8000

CHIX

24043240400044775-128Q00TVP20200204

04-Feb-2020 11:32:03

407

572.8000

BATE

24023240200082659-28Q00IHS20200204

04-Feb-2020 11:32:03

509

572.8000

XLON

11003110000089850-E00WkMZFYaGS20200204

04-Feb-2020 11:35:02

603

573.0000

XLON

11003110000090852-E00WkMZFYdKV20200204

04-Feb-2020 11:35:02

538

573.0000

BATE

40023400200058496-28Q00IOA20200204

04-Feb-2020 11:35:02

72

573.0000

BATE

40023400200058496-28Q00IOB20200204

04-Feb-2020 11:35:02

462

573.0000

CHIX

24043240400045464-128Q00U8Q20200204

04-Feb-2020 11:35:02

202

573.0000

CHIX

24043240400045464-128Q00U8R20200204

04-Feb-2020 11:35:03

390

573.0000

XLON

11003110000091141-E00WkMZFYdLT20200204

04-Feb-2020 11:35:03

400

573.0000

XLON

11003110000091141-E00WkMZFYdLR20200204

04-Feb-2020 11:35:55

766

573.0000

XLON

01003010000091148-E00WkMZFYe4020200204

04-Feb-2020 11:35:56

130

573.0000

XLON

01003010000091148-E00WkMZFYe3w20200204

04-Feb-2020 11:37:36

143

573.2000

CHIX

40043400400046057-128Q00UG520200204

04-Feb-2020 11:37:36

72

573.2000

BATE

24023240200085277-28Q00ITN20200204

04-Feb-2020 11:37:36

630

573.2000

XLON

01003010000091859-E00WkMZFYgAN20200204

04-Feb-2020 11:37:36

227

573.2000

BATE

24023240200085277-28Q00ITM20200204

04-Feb-2020 11:37:36

606

573.2000

XLON

01003010000091871-E00WkMZFYgAV20200204

04-Feb-2020 11:38:32

597

572.8000

XLON

11003110000092141-E00WkMZFYhHk20200204

04-Feb-2020 11:38:32

768

573.0000

XLON

01003010000091982-E00WkMZFYhGn20200204

04-Feb-2020 11:38:32

107

572.8000

XLON

11003110000092141-E00WkMZFYhHi20200204

04-Feb-2020 11:38:32

272

572.8000

CHIX

24043240400045951-128Q00UIV20200204

04-Feb-2020 11:38:32

229

573.0000

BATE

40023400200059445-28Q00IUX20200204

04-Feb-2020 11:38:32

65

573.0000

BATE

40023400200059445-28Q00IUY20200204

04-Feb-2020 11:38:53

469

572.6000

BATE

40023400200059713-28Q00IVU20200204

04-Feb-2020 11:38:58

400

572.6000

XLON

01003010000092417-E00WkMZFYheX20200204

04-Feb-2020 11:38:58

299

572.6000

XLON

01003010000092417-E00WkMZFYheZ20200204

04-Feb-2020 11:39:39

200

572.6000

XLON

11003110000092836-E00WkMZFYiWO20200204

04-Feb-2020 11:39:39

400

572.6000

XLON

11003110000092836-E00WkMZFYiWM20200204

04-Feb-2020 11:40:07

841

572.6000

XLON

01003010000092732-E00WkMZFYjlP20200204

04-Feb-2020 11:40:07

647

572.6000

XLON

11003110000092907-E00WkMZFYjlR20200204

04-Feb-2020 11:41:54

276

573.0000

XLON

11003110000093772-E00WkMZFYmN220200204

04-Feb-2020 11:42:40

400

573.4000

XLON

01003010000093946-E00WkMZFYno620200204

04-Feb-2020 11:42:40

202

573.4000

XLON

01003010000093946-E00WkMZFYno820200204

04-Feb-2020 11:42:57

400

573.6000

XLON

01003010000094098-E00WkMZFYoJ120200204

04-Feb-2020 11:43:14

374

573.6000

XLON

01003010000094202-E00WkMZFYokK20200204

04-Feb-2020 11:43:14

272

573.6000

XLON

01003010000094202-E00WkMZFYokI20200204

04-Feb-2020 11:43:14

402

573.4000

XLON

01003010000094001-E00WkMZFYokh20200204

04-Feb-2020 11:43:14

481

573.4000

BATE

40023400200060756-28Q00J7L20200204

04-Feb-2020 11:43:14

686

573.6000

BATE

40023400200060888-28Q00J7K20200204

04-Feb-2020 11:43:14

174

573.4000

BATE

40023400200060756-28Q00J7M20200204

04-Feb-2020 11:43:41

651

573.2000

XLON

11003110000093829-E00WkMZFYpRa20200204

04-Feb-2020 11:44:54

285

573.2000

XLON

11003110000094897-E00WkMZFYqbM20200204

04-Feb-2020 11:44:54

400

573.2000

XLON

11003110000094897-E00WkMZFYqbK20200204

04-Feb-2020 11:44:54

245

573.2000

XLON

11003110000094897-E00WkMZFYqbO20200204

04-Feb-2020 11:45:40

806

573.0000

XLON

01003010000094794-E00WkMZFYrkZ20200204

04-Feb-2020 11:45:40

273

573.0000

CHIX

40043400400046912-128Q00VER20200204

04-Feb-2020 11:45:40

326

573.0000

BATE

40023400200061518-28Q00JEE20200204

04-Feb-2020 11:46:34

140

573.0000

XLON

11003110000095489-E00WkMZFYsoO20200204

04-Feb-2020 11:46:34

303

573.0000

XLON

11003110000095489-E00WkMZFYsoM20200204

04-Feb-2020 11:46:34

403

573.0000

XLON

11003110000095489-E00WkMZFYsoK20200204

04-Feb-2020 11:46:34

189

573.0000

XLON

11003110000095489-E00WkMZFYsoQ20200204

04-Feb-2020 11:48:20

661

573.4000

XLON

01003010000096158-E00WkMZFYvXn20200204

04-Feb-2020 11:49:50

323

573.4000

XLON

01003010000096344-E00WkMZFYwuY20200204

04-Feb-2020 11:49:50

373

573.4000

BATE

40023400200062429-28Q00JNF20200204

04-Feb-2020 11:49:50

485

573.4000

BATE

24023240200089580-28Q00JNE20200204

04-Feb-2020 11:49:50

330

573.4000

XLON

01003010000096344-E00WkMZFYwuW20200204

04-Feb-2020 11:49:50

363

573.4000

XLON

11003110000096510-E00WkMZFYwue20200204

04-Feb-2020 11:49:50

483

573.4000

XLON

11003110000096440-E00WkMZFYwua20200204

04-Feb-2020 11:49:50

280

573.4000

XLON

11003110000096462-E00WkMZFYwuc20200204

04-Feb-2020 11:51:20

227

573.6000

BATE

24023240200090414-28Q00JR020200204

04-Feb-2020 11:51:20

712

573.6000

XLON

11003110000097063-E00WkMZFYycA20200204

04-Feb-2020 11:51:20

368

573.6000

BATE

24023240200090414-28Q00JR120200204

04-Feb-2020 11:51:20

289

573.6000

CHIX

24043240400048749-128Q00W2B20200204

04-Feb-2020 11:51:34

259

573.6000

XLON

01003010000097189-E00WkMZFYywO20200204

04-Feb-2020 11:51:34

400

573.6000

XLON

01003010000097189-E00WkMZFYywM20200204

04-Feb-2020 11:52:13

265

573.4000

BATE

40023400200062869-28Q00JTA20200204

04-Feb-2020 11:52:13

376

573.4000

BATE

40023400200062869-28Q00JTB20200204

04-Feb-2020 11:52:13

369

573.6000

BATE

24023240200090923-28Q00JT920200204

04-Feb-2020 11:52:13

846

573.4000

XLON

11003110000096705-E00WkMZFYzme20200204

04-Feb-2020 11:52:13

272

573.4000

CHIX

40043400400048849-128Q00W5V20200204

04-Feb-2020 11:53:24

386

573.2000

XLON

01003010000097808-E00WkMZFZ1IY20200204

04-Feb-2020 11:53:24

447

573.2000

XLON

01003010000097808-E00WkMZFZ1IW20200204

04-Feb-2020 11:53:24

21

573.2000

XLON

01003010000097808-E00WkMZFZ1IU20200204

04-Feb-2020 11:54:05

535

573.2000

XLON

01003010000097835-E00WkMZFZ2Do20200204

04-Feb-2020 11:54:05

114

573.2000

XLON

01003010000097907-E00WkMZFZ2Ds20200204

04-Feb-2020 11:54:05

390

573.2000

CHIX

40043400400049153-128Q00WEZ20200204

04-Feb-2020 11:54:05

440

573.2000

BATE

24023240200091525-28Q00JYC20200204

04-Feb-2020 11:54:05

369

573.2000

XLON

01003010000097907-E00WkMZFZ2Du20200204

04-Feb-2020 11:54:05

7

573.2000

CHIX

40043400400049153-128Q00WF020200204

04-Feb-2020 11:55:28

354

573.0000

XLON

11003110000098621-E00WkMZFZ3x920200204

04-Feb-2020 11:55:28

487

573.0000

XLON

11003110000098621-E00WkMZFZ3xB20200204

04-Feb-2020 11:56:06

665

572.6000

BATE

40023400200064195-28Q00K2M20200204

04-Feb-2020 11:56:06

916

572.8000

XLON

11003110000097852-E00WkMZFZ4TL20200204

04-Feb-2020 11:57:02

155

572.8000

XLON

01003010000099062-E00WkMZFZ5EL20200204

04-Feb-2020 11:57:02

305

572.8000

XLON

01003010000099062-E00WkMZFZ5EN20200204

04-Feb-2020 11:57:29

305

572.8000

XLON

01003010000099205-E00WkMZFZ5XH20200204

04-Feb-2020 11:57:39

330

572.8000

XLON

11003110000099322-E00WkMZFZ5hA20200204

04-Feb-2020 11:58:28

315

572.8000

XLON

11003110000099537-E00WkMZFZ6Z820200204

04-Feb-2020 11:58:28

396

572.8000

XLON

01003010000099437-E00WkMZFZ6Z620200204

04-Feb-2020 11:58:28

841

572.8000

XLON

11003110000099494-E00WkMZFZ6Z420200204

04-Feb-2020 11:59:30

294

572.6000

CHIX

24043240400049853-128Q00WW120200204

04-Feb-2020 12:02:15

400

572.6000

XLON

11003110000102225-E00WkMZFZC6P20200204

04-Feb-2020 12:02:22

727

572.6000

BATE

24023240200094234-28Q00KD320200204

04-Feb-2020 12:02:22

661

572.4000

XLON

01003010000102100-E00WkMZFZCcM20200204

04-Feb-2020 12:02:22

520

572.4000

BATE

40023400200065653-28Q00KD520200204

04-Feb-2020 12:02:22

339

572.4000

BATE

40023400200065653-28Q00KD420200204

04-Feb-2020 12:02:22

661

572.6000

XLON

01003010000102142-E00WkMZFZCcB20200204

04-Feb-2020 12:03:10

720

572.8000

XLON

01003010000102779-E00WkMZFZEWI20200204

04-Feb-2020 12:03:10

158

572.8000

XLON

01003010000102779-E00WkMZFZEWG20200204

04-Feb-2020 12:04:00

836

572.8000

XLON

01003010000103235-E00WkMZFZFkf20200204

04-Feb-2020 12:04:00

350

572.8000

CHIX

40043400400051085-128Q00X9D20200204

04-Feb-2020 12:04:00

150

572.8000

CHIX

40043400400051085-128Q00X9C20200204

04-Feb-2020 12:06:42

690

573.4000

XLON

01003010000103893-E00WkMZFZJI620200204

04-Feb-2020 12:06:43

750

573.4000

XLON

01003010000104104-E00WkMZFZJJ020200204

04-Feb-2020 12:07:07

745

573.4000

XLON

11003110000104180-E00WkMZFZJsa20200204

04-Feb-2020 12:07:10

449

573.4000

XLON

01003010000104217-E00WkMZFZK0W20200204

04-Feb-2020 12:07:17

422

573.4000

XLON

01003010000104241-E00WkMZFZK9520200204

04-Feb-2020 12:07:48

62

573.2000

XLON

11003110000104456-E00WkMZFZKyC20200204

04-Feb-2020 12:07:48

542

573.2000

XLON

11003110000104456-E00WkMZFZKyF20200204

04-Feb-2020 12:09:08

664

573.2000

XLON

11003110000104588-E00WkMZFZMyX20200204

04-Feb-2020 12:09:08

310

573.4000

XLON

01003010000104689-E00WkMZFZMxz20200204

04-Feb-2020 12:09:08

94

573.4000

BATE

40023400200067458-28Q00KU320200204

04-Feb-2020 12:09:08

260

573.4000

BATE

40023400200067458-28Q00KU420200204

04-Feb-2020 12:09:08

354

573.2000

BATE

24023240200096714-28Q00KU520200204

04-Feb-2020 12:09:08

440

573.4000

XLON

11003110000104774-E00WkMZFZMy120200204

04-Feb-2020 12:09:12

272

573.0000

CHIX

24043240400051564-128Q00XV320200204

04-Feb-2020 12:09:45

233

573.2000

XLON

01003010000104941-E00WkMZFZNpR20200204

04-Feb-2020 12:09:45

400

573.2000

XLON

01003010000104941-E00WkMZFZNpN20200204

04-Feb-2020 12:09:45

382

573.2000

XLON

01003010000104941-E00WkMZFZNpP20200204

04-Feb-2020 12:10:04

1

572.8000

XLON

01003010000105042-E00WkMZFZOFr20200204

04-Feb-2020 12:13:12

641

573.2000

BATE

24023240200098204-28Q00L3720200204

04-Feb-2020 12:13:12

674

573.0000

BATE

24023240200098189-28Q00L3820200204

04-Feb-2020 12:13:12

307

573.2000

XLON

01003010000105905-E00WkMZFZRUe20200204

04-Feb-2020 12:13:12

681

573.2000

XLON

01003010000105905-E00WkMZFZRUg20200204

04-Feb-2020 12:13:12

110

573.2000

XLON

01003010000105905-E00WkMZFZRUc20200204

04-Feb-2020 12:13:12

797

573.0000

XLON

11003110000105939-E00WkMZFZRV820200204

04-Feb-2020 12:13:13

303

572.8000

CHIX

40043400400052615-128Q00Y8F20200204

04-Feb-2020 12:13:13

502

572.8000

BATE

24023240200097441-28Q00L3D20200204

04-Feb-2020 12:13:13

563

572.8000

XLON

01003010000105042-E00WkMZFZRYM20200204

04-Feb-2020 12:13:23

191

572.6000

XLON

01003010000106104-E00WkMZFZRie20200204

04-Feb-2020 12:13:23

625

572.6000

XLON

01003010000106104-E00WkMZFZRig20200204

04-Feb-2020 12:14:45

275

572.6000

XLON

01003010000106684-E00WkMZFZTRw20200204

04-Feb-2020 12:14:45

674

572.6000

XLON

01003010000106684-E00WkMZFZTRy20200204

04-Feb-2020 12:15:20

609

572.8000

BATE

24023240200099108-28Q00L8020200204

04-Feb-2020 12:15:20

132

572.8000

XLON

11003110000107022-E00WkMZFZU6q20200204

04-Feb-2020 12:15:20

559

572.8000

XLON

11003110000107022-E00WkMZFZU6o20200204

04-Feb-2020 12:15:20

227

572.8000

BATE

24023240200099108-28Q00L7Z20200204

04-Feb-2020 12:15:27

23

572.8000

XLON

11003110000107100-E00WkMZFZUIE20200204

04-Feb-2020 12:15:27

400

572.8000

XLON

11003110000107100-E00WkMZFZUIC20200204

04-Feb-2020 12:15:38

273

572.8000

XLON

11003110000107163-E00WkMZFZUVL20200204

04-Feb-2020 12:17:41

83

573.2000

XLON

11003110000107847-E00WkMZFZWcI20200204

04-Feb-2020 12:17:41

77

573.2000

XLON

11003110000107847-E00WkMZFZWcK20200204

04-Feb-2020 12:19:26

97

573.2000

BATE

24023240200100099-28Q00LHQ20200204

04-Feb-2020 12:19:26

454

573.2000

BATE

24023240200100099-28Q00LHP20200204

04-Feb-2020 12:19:26

621

573.2000

XLON

11003110000107966-E00WkMZFZZAU20200204

04-Feb-2020 12:19:26

58

573.2000

XLON

11003110000107870-E00WkMZFZZAP20200204

04-Feb-2020 12:19:26

513

573.2000

XLON

11003110000107870-E00WkMZFZZAN20200204

04-Feb-2020 12:19:26

361

573.2000

XLON

11003110000107870-E00WkMZFZZAS20200204

04-Feb-2020 12:19:54

626

573.2000

XLON

11003110000108611-E00WkMZFZZpS20200204

04-Feb-2020 12:19:55

503

573.0000

XLON

11003110000108768-E00WkMZFZZqt20200204

04-Feb-2020 12:19:56

354

572.8000

CHIX

24043240400053476-128Q00Z2F20200204

04-Feb-2020 12:19:58

169

572.6000

XLON

01003010000108677-E00WkMZFZZuj20200204

04-Feb-2020 12:19:58

586

572.6000

XLON

01003010000108677-E00WkMZFZZul20200204

04-Feb-2020 12:22:11

684

572.6000

XLON

11003110000109400-E00WkMZFZcd620200204

04-Feb-2020 12:22:11

316

572.6000

BATE

24023240200101434-28Q00LOU20200204

04-Feb-2020 12:22:11

368

572.6000

BATE

24023240200101434-28Q00LOV20200204

04-Feb-2020 12:22:11

672

572.6000

XLON

01003010000109528-E00WkMZFZcfu20200204

04-Feb-2020 12:24:00

407

572.6000

BATE

40023400200071202-28Q00LT020200204

04-Feb-2020 12:24:04

384

572.6000

XLON

01003010000110182-E00WkMZFZezL20200204

04-Feb-2020 12:24:04

189

572.6000

XLON

01003010000110182-E00WkMZFZezN20200204

04-Feb-2020 12:24:04

691

572.6000

XLON

01003010000110182-E00WkMZFZezP20200204

04-Feb-2020 12:27:13

364

573.2000

XLON

11003110000111424-E00WkMZFZiNf20200204

04-Feb-2020 12:27:23

450

573.2000

XLON

01003010000111380-E00WkMZFZiVg20200204

04-Feb-2020 12:27:23

807

573.2000

XLON

01003010000111380-E00WkMZFZiVi20200204

04-Feb-2020 12:27:41

843

573.2000

XLON

11003110000111505-E00WkMZFZivS20200204

04-Feb-2020 12:27:43

805

572.8000

XLON

01003010000110471-E00WkMZFZizx20200204

04-Feb-2020 12:29:28

722

574.0000

XLON

01003010000112423-E00WkMZFZmpp20200204

04-Feb-2020 12:29:28

734

573.8000

BATE

40023400200072539-28Q00M9B20200204

04-Feb-2020 12:29:28

339

573.8000

XLON

01003010000112365-E00WkMZFZmq620200204

04-Feb-2020 12:29:28

313

573.8000

BATE

40023400200072513-28Q00M9A20200204

04-Feb-2020 12:29:28

360

573.8000

BATE

40023400200072513-28Q00M9920200204

04-Feb-2020 12:30:24

400

574.0000

XLON

11003110000113285-E00WkMZFZobI20200204

04-Feb-2020 12:30:24

53

574.0000

XLON

11003110000113285-E00WkMZFZobK20200204

04-Feb-2020 12:31:16

499

573.8000

XLON

11003110000112996-E00WkMZFZpZl20200204

04-Feb-2020 12:31:24

354

573.6000

BATE

24023240200104657-28Q00MF320200204

04-Feb-2020 12:31:24

148

573.6000

CHIX

24043240400055697-128Q010LS20200204

04-Feb-2020 12:31:24

199

573.6000

CHIX

24043240400055697-128Q010LR20200204

04-Feb-2020 12:32:33

655

573.6000

XLON

01003010000114332-E00WkMZFZrdR20200204

04-Feb-2020 12:33:15

295

573.6000

XLON

01003010000114603-E00WkMZFZsIi20200204

04-Feb-2020 12:33:15

484

573.6000

XLON

01003010000114603-E00WkMZFZsIk20200204

04-Feb-2020 12:34:08

716

573.6000

XLON

11003110000115022-E00WkMZFZtaL20200204

04-Feb-2020 12:34:08

326

573.6000

BATE

24023240200105895-28Q00MM120200204

04-Feb-2020 12:35:18

575

574.0000

XLON

01003010000115637-E00WkMZFZvVu20200204

04-Feb-2020 12:35:19

354

573.6000

CHIX

24043240400056930-128Q0115F20200204

04-Feb-2020 12:35:19

326

573.6000

XLON

11003110000115642-E00WkMZFZvYb20200204

04-Feb-2020 12:35:19

594

573.6000

CHIX

40043400400057148-128Q0115G20200204

04-Feb-2020 12:35:19

991

573.8000

XLON

01003010000115616-E00WkMZFZvYD20200204

04-Feb-2020 12:35:30

285

573.4000

BATE

40023400200073691-28Q00MQU20200204

04-Feb-2020 12:35:37

615

573.0000

XLON

01003010000115714-E00WkMZFZvyz20200204

04-Feb-2020 12:38:01

216

573.2000

XLON

11003110000116752-E00WkMZFZyOR20200204

04-Feb-2020 12:38:01

512

573.2000

XLON

11003110000116752-E00WkMZFZyOP20200204

04-Feb-2020 12:38:10

730

573.0000

XLON

01003010000116595-E00WkMZFZydx20200204

04-Feb-2020 12:38:10

346

573.0000

CHIX

24043240400057528-128Q011GR20200204

04-Feb-2020 12:38:40

467

572.8000

BATE

40023400200074036-28Q00MYS20200204

04-Feb-2020 12:38:40

607

572.8000

XLON

01003010000116333-E00WkMZFZzUz20200204

04-Feb-2020 12:41:10

935

573.2000

XLON

11003110000117570-E00WkMZFa2j320200204

04-Feb-2020 12:41:10

809

573.4000

BATE

40023400200075037-28Q00N4W20200204

04-Feb-2020 12:41:10

748

573.2000

BATE

24023240200107784-28Q00N4X20200204

04-Feb-2020 12:41:14

28

573.2000

XLON

11003110000118181-E00WkMZFa2r520200204

04-Feb-2020 12:41:14

400

573.2000

XLON

11003110000118181-E00WkMZFa2r320200204

04-Feb-2020 12:41:35

706

573.2000

XLON

11003110000118361-E00WkMZFa3Ge20200204

04-Feb-2020 12:42:15

283

573.2000

XLON

01003010000118674-E00WkMZFa45i20200204

04-Feb-2020 12:44:29

642

573.2000

XLON

11003110000119152-E00WkMZFa6cx20200204

04-Feb-2020 12:45:37

596

573.2000

CHIX

40043400400059131-128Q0128920200204

04-Feb-2020 12:45:37

404

573.2000

XLON

11003110000119670-E00WkMZFa83U20200204

04-Feb-2020 12:45:37

370

573.2000

XLON

11003110000119670-E00WkMZFa83W20200204

04-Feb-2020 12:45:47

400

573.2000

XLON

11003110000120036-E00WkMZFa8Jz20200204

04-Feb-2020 12:45:47

19

573.2000

XLON

11003110000120036-E00WkMZFa8K120200204

04-Feb-2020 12:46:18

137

573.2000

XLON

01003010000120261-E00WkMZFa91n20200204

04-Feb-2020 12:46:18

585

573.2000

XLON

01003010000120261-E00WkMZFa91l20200204

04-Feb-2020 12:47:07

400

573.2000

XLON

01003010000120579-E00WkMZFa9zV20200204

04-Feb-2020 12:47:35

487

573.4000

XLON

01003010000120791-E00WkMZFaAdH20200204

04-Feb-2020 12:48:24

784

573.4000

XLON

11003110000120926-E00WkMZFaBCJ20200204

04-Feb-2020 12:49:01

623

573.4000

XLON

01003010000121275-E00WkMZFaBZd20200204

04-Feb-2020 12:49:01

30

573.4000

XLON

01003010000121275-E00WkMZFaBZf20200204

04-Feb-2020 12:49:21

608

573.2000

XLON

01003010000120813-E00WkMZFaBiU20200204

04-Feb-2020 12:49:21

272

573.2000

BATE

40023400200077209-28Q00NLD20200204

04-Feb-2020 12:49:22

527

573.0000

BATE

40023400200076437-28Q00NLL20200204

04-Feb-2020 12:49:24

462

572.8000

XLON

11003110000120932-E00WkMZFaBrM20200204

04-Feb-2020 12:49:24

272

572.8000

CHIX

40043400400059500-128Q012J520200204

04-Feb-2020 12:50:04

114

572.8000

XLON

01003010000121630-E00WkMZFaCTI20200204

04-Feb-2020 12:50:04

410

572.8000

XLON

01003010000121630-E00WkMZFaCTK20200204

04-Feb-2020 12:52:12

63

573.4000

XLON

11003110000122598-E00WkMZFaF4820200204

04-Feb-2020 12:52:12

355

573.4000

XLON

11003110000122598-E00WkMZFaF4620200204

04-Feb-2020 12:52:47

408

573.4000

BATE

40023400200078256-28Q00NTF20200204

04-Feb-2020 12:52:47

593

573.4000

XLON

11003110000122751-E00WkMZFaFUj20200204

04-Feb-2020 12:53:21

48

573.4000

XLON

11003110000123014-E00WkMZFaG3B20200204

04-Feb-2020 12:53:21

671

573.4000

XLON

11003110000123014-E00WkMZFaG3920200204

04-Feb-2020 12:53:51

427

573.2000

BATE

40023400200077754-28Q00NWO20200204

04-Feb-2020 12:53:51

162

573.2000

XLON

11003110000121855-E00WkMZFaGZV20200204

04-Feb-2020 12:53:51

281

573.2000

XLON

11003110000121855-E00WkMZFaGZQ20200204

04-Feb-2020 12:53:51

333

573.2000

XLON

11003110000121855-E00WkMZFaGZO20200204

04-Feb-2020 12:53:51

212

573.2000

BATE

40023400200077754-28Q00NWP20200204

04-Feb-2020 12:54:55

874

573.2000

XLON

01003010000123634-E00WkMZFaHRu20200204

04-Feb-2020 12:57:11

308

573.0000

XLON

01003010000124119-E00WkMZFaJzm20200204

04-Feb-2020 12:57:11

350

573.0000

XLON

01003010000124119-E00WkMZFaJzo20200204

04-Feb-2020 12:57:12

400

573.0000

XLON

01003010000124662-E00WkMZFaK3O20200204

04-Feb-2020 12:58:17

400

573.0000

XLON

01003010000125170-E00WkMZFaL7v20200204

04-Feb-2020 12:58:17

440

573.0000

XLON

01003010000125170-E00WkMZFaL7x20200204

04-Feb-2020 12:58:17

653

573.0000

XLON

01003010000124697-E00WkMZFaL7m20200204

04-Feb-2020 12:58:37

617

573.0000

BATE

24023240200114940-28Q00O7G20200204

04-Feb-2020 12:59:31

78

573.4000

XLON

01003010000125671-E00WkMZFaMQB20200204

04-Feb-2020 13:00:08

686

573.6000

XLON

01003010000125877-E00WkMZFaNCe20200204

04-Feb-2020 13:00:59

686

573.4000

XLON

11003110000125849-E00WkMZFaOB320200204

04-Feb-2020 13:00:59

275

573.4000

CHIX

40043400400062390-128Q013UU20200204

04-Feb-2020 13:01:21

628

573.2000

BATE

40023400200080230-28Q00OFH20200204

04-Feb-2020 13:01:21

623

573.2000

XLON

11003110000125958-E00WkMZFaOSk20200204

04-Feb-2020 13:01:21

272

573.4000

BATE

40023400200080683-28Q00OFG20200204

04-Feb-2020 13:04:12

508

573.4000

XLON

11003110000127473-E00WkMZFaRKu20200204

04-Feb-2020 13:04:12

95

573.4000

XLON

01003010000127482-E00WkMZFaRL720200204

04-Feb-2020 13:04:12

95

573.4000

XLON

01003010000127482-E00WkMZFaRL320200204

04-Feb-2020 13:04:12

82

573.4000

XLON

01003010000127482-E00WkMZFaRL520200204

04-Feb-2020 13:04:18

299

573.4000

CHIX

40043400400063245-128Q0149820200204

04-Feb-2020 13:05:03

832

573.4000

XLON

11003110000127634-E00WkMZFaS6r20200204

04-Feb-2020 13:05:03

445

573.4000

BATE

40023400200081442-28Q00OP720200204

04-Feb-2020 13:06:24

784

573.4000

XLON

11003110000128009-E00WkMZFaTqD20200204

04-Feb-2020 13:06:24

395

573.4000

CHIX

40043400400063481-128Q014GP20200204

04-Feb-2020 13:08:02

860

573.6000

XLON

01003010000128820-E00WkMZFaVPV20200204

04-Feb-2020 13:08:29

308

573.6000

BATE

40023400200082303-28Q00OYT20200204

04-Feb-2020 13:08:29

787

573.6000

XLON

11003110000128811-E00WkMZFaWDQ20200204

04-Feb-2020 13:10:44

326

573.8000

BATE

40023400200082442-28Q00P4320200204

04-Feb-2020 13:10:44

618

573.8000

XLON

11003110000129580-E00WkMZFaXst20200204

04-Feb-2020 13:12:18

461

573.8000

BATE

24023240200120116-28Q00P8S20200204

04-Feb-2020 13:12:18

708

573.8000

XLON

11003110000130504-E00WkMZFaZfB20200204

04-Feb-2020 13:15:00

752

574.2000

XLON

01003010000131202-E00WkMZFacOS20200204

04-Feb-2020 13:15:20

272

574.0000

XLON

11003110000131067-E00WkMZFacm620200204

04-Feb-2020 13:15:20

349

574.0000

XLON

01003010000131117-E00WkMZFacm820200204

04-Feb-2020 13:15:20

284

574.0000

XLON

01003010000131086-E00WkMZFacm420200204

04-Feb-2020 13:15:20

899

574.2000

XLON

01003010000131505-E00WkMZFacle20200204

04-Feb-2020 13:17:57

390

574.2000

XLON

11003110000132758-E00WkMZFafvP20200204

04-Feb-2020 13:17:57

469

574.2000

XLON

11003110000132758-E00WkMZFafvR20200204

04-Feb-2020 13:17:57

384

574.2000

XLON

01003010000132078-E00WkMZFafv420200204

04-Feb-2020 13:17:57

491

574.2000

XLON

11003110000132042-E00WkMZFafv620200204

04-Feb-2020 13:17:58

2

574.2000

XLON

11003110000132761-E00WkMZFafwD20200204

04-Feb-2020 13:17:58

469

574.2000

XLON

11003110000132761-E00WkMZFafwF20200204

04-Feb-2020 13:18:23

713

574.2000

XLON

01003010000132792-E00WkMZFagIh20200204

04-Feb-2020 13:21:08

74

573.6000

XLON

01003010000133645-E00WkMZFaj3q20200204

04-Feb-2020 13:21:08

198

573.6000

XLON

01003010000133645-E00WkMZFaj3s20200204

04-Feb-2020 13:23:34

342

572.8000

XLON

01003010000134794-E00WkMZFalbc20200204

04-Feb-2020 13:24:08

273

572.6000

XLON

11003110000134069-E00WkMZFam8420200204

04-Feb-2020 13:28:40

273

572.6000

XLON

11003110000135965-E00WkMZFarWc20200204

04-Feb-2020 13:28:40

153

572.6000

XLON

11003110000135965-E00WkMZFarWe20200204

04-Feb-2020 13:29:34

568

572.2000

XLON

01003010000135997-E00WkMZFatnh20200204

04-Feb-2020 13:30:12

829

572.2000

XLON

01003010000139287-E00WkMZFav0x20200204

04-Feb-2020 13:30:12

829

572.0000

XLON

01003010000139059-E00WkMZFav1A20200204

04-Feb-2020 13:30:14

451

571.8000

XLON

11003110000139023-E00WkMZFavBE20200204

04-Feb-2020 13:30:14

303

571.8000

XLON

11003110000139023-E00WkMZFavBC20200204

04-Feb-2020 13:32:47

351

572.2000

XLON

01003010000141400-E00WkMZFazUq20200204

04-Feb-2020 13:32:47

368

572.2000

XLON

11003110000141378-E00WkMZFazUs20200204

04-Feb-2020 13:32:47

121

572.2000

XLON

11003110000141378-E00WkMZFazUw20200204

04-Feb-2020 13:32:47

879

572.2000

BATE

40023400200088629-28Q00QV220200204

04-Feb-2020 13:32:47

61

572.2000

BATE

40023400200088629-28Q00QV320200204

04-Feb-2020 13:33:40

594

572.2000

XLON

11003110000141647-E00WkMZFb0eU20200204

04-Feb-2020 13:34:43

757

572.4000

XLON

01003010000142515-E00WkMZFb1n720200204

04-Feb-2020 13:34:43

78

572.4000

XLON

01003010000142515-E00WkMZFb1n920200204

04-Feb-2020 13:35:06

212

572.4000

XLON

01003010000143252-E00WkMZFb28x20200204

04-Feb-2020 13:35:28

638

572.4000

XLON

01003010000143252-E00WkMZFb2vI20200204

04-Feb-2020 13:35:28

638

572.4000

CHIX

40043400400070653-128Q017ZV20200204

04-Feb-2020 13:35:28

839

572.4000

BATE

24023240200129079-28Q00R1420200204

04-Feb-2020 13:36:17

359

572.6000

XLON

11003110000144106-E00WkMZFb3fx20200204

04-Feb-2020 13:36:17

372

572.6000

XLON

11003110000144106-E00WkMZFb3fz20200204

04-Feb-2020 13:36:55

312

572.6000

XLON

11003110000144521-E00WkMZFb4Gy20200204

04-Feb-2020 13:36:55

400

572.6000

XLON

11003110000144521-E00WkMZFb4Gw20200204

04-Feb-2020 13:37:33

400

572.6000

XLON

01003010000144995-E00WkMZFb57M20200204

04-Feb-2020 13:37:33

321

572.6000

XLON

01003010000144995-E00WkMZFb57O20200204

04-Feb-2020 13:37:48

325

572.6000

CHIX

24043240400071152-128Q0186U20200204

04-Feb-2020 13:38:11

32

572.6000

XLON

01003010000145433-E00WkMZFb5mr20200204

04-Feb-2020 13:38:12

589

572.6000

XLON

01003010000145450-E00WkMZFb5nl20200204

04-Feb-2020 13:38:25

308

572.4000

BATE

24023240200129529-28Q00R6T20200204

04-Feb-2020 13:39:54

672

572.6000

XLON

11003110000146626-E00WkMZFb7hf20200204

04-Feb-2020 13:39:54

227

572.6000

BATE

24023240200130710-28Q00RAJ20200204

04-Feb-2020 13:39:54

838

572.6000

XLON

11003110000146325-E00WkMZFb7hG20200204

04-Feb-2020 13:39:54

136

572.6000

XLON

11003110000146325-E00WkMZFb7hD20200204

04-Feb-2020 13:39:54

466

572.6000

XLON

11003110000146626-E00WkMZFb7hj20200204

04-Feb-2020 13:39:54

405

572.6000

XLON

11003110000146626-E00WkMZFb7hh20200204

04-Feb-2020 13:39:54

136

572.6000

XLON

11003110000146325-E00WkMZFb7hI20200204

04-Feb-2020 13:39:54

520

572.6000

CHIX

40043400400071817-128Q018GC20200204

04-Feb-2020 13:39:54

719

572.6000

BATE

24023240200130710-28Q00RAK20200204

04-Feb-2020 13:41:34

400

572.6000

XLON

11003110000147827-E00WkMZFbA8Z20200204

04-Feb-2020 13:42:20

798

572.6000

XLON

01003010000147822-E00WkMZFbAun20200204

04-Feb-2020 13:42:20

90

572.6000

XLON

01003010000147822-E00WkMZFbAul20200204

04-Feb-2020 13:43:30

400

572.6000

XLON

01003010000149075-E00WkMZFbBxR20200204

04-Feb-2020 13:43:40

629

572.6000

XLON

01003010000149217-E00WkMZFbC9O20200204

04-Feb-2020 13:44:28

287

573.2000

XLON

11003110000149869-E00WkMZFbDD020200204

04-Feb-2020 13:44:28

276

573.2000

XLON

01003010000149833-E00WkMZFbDD220200204

04-Feb-2020 13:44:29

350

573.2000

BATE

40023400200091722-28Q00RPV20200204

04-Feb-2020 13:44:29

227

573.2000

BATE

40023400200091722-28Q00RPU20200204

04-Feb-2020 13:44:36

529

573.0000

BATE

24023240200132562-28Q00RQU20200204

04-Feb-2020 13:44:36

470

573.0000

XLON

11003110000149926-E00WkMZFbDVI20200204

04-Feb-2020 13:44:54

400

573.0000

XLON

11003110000150150-E00WkMZFbDsS20200204

04-Feb-2020 13:45:09

796

573.0000

XLON

01003010000150149-E00WkMZFbEDD20200204

04-Feb-2020 13:45:09

327

573.0000

CHIX

40043400400073087-128Q019AM20200204

04-Feb-2020 13:45:11

897

572.6000

XLON

01003010000150126-E00WkMZFbEFw20200204

04-Feb-2020 13:45:11

14

572.6000

XLON

01003010000150126-E00WkMZFbEFy20200204

04-Feb-2020 13:45:11

433

572.6000

BATE

24023240200132585-28Q00RT120200204

04-Feb-2020 13:48:00

726

573.0000

XLON

11003110000152048-E00WkMZFbHQB20200204

04-Feb-2020 13:48:00

231

573.0000

BATE

40023400200092579-28Q00S0F20200204

04-Feb-2020 13:48:00

585

573.0000

BATE

40023400200092579-28Q00S0E20200204

04-Feb-2020 13:48:00

1253

573.0000

XLON

01003010000152098-E00WkMZFbHQx20200204

04-Feb-2020 13:48:00

330

573.0000

XLON

01003010000152098-E00WkMZFbHQv20200204

04-Feb-2020 13:48:00

726

573.0000

CHIX

40043400400073671-128Q019OB20200204

04-Feb-2020 13:51:06

478

573.6000

XLON

01003010000153445-E00WkMZFbKuP20200204

04-Feb-2020 13:51:06

169

573.6000

XLON

01003010000153445-E00WkMZFbKuR20200204

04-Feb-2020 13:51:07

234

573.6000

CHIX

40043400400074304-128Q01A3O20200204

04-Feb-2020 13:51:34

194

573.2000

BATE

24023240200135105-28Q00SBF20200204

04-Feb-2020 13:51:34

78

573.2000

BATE

24023240200135105-28Q00SBE20200204

04-Feb-2020 13:51:34

400

573.4000

XLON

01003010000153659-E00WkMZFbLLO20200204

04-Feb-2020 13:51:34

202

573.4000

XLON

01003010000153659-E00WkMZFbLLQ20200204

04-Feb-2020 13:51:34

59

573.4000

XLON

01003010000153659-E00WkMZFbLLS20200204

04-Feb-2020 13:52:05

400

573.2000

XLON

11003110000153910-E00WkMZFbLqW20200204

04-Feb-2020 13:52:05

208

573.2000

XLON

11003110000153910-E00WkMZFbLqY20200204

04-Feb-2020 13:52:33

184

573.2000

XLON

11003110000154133-E00WkMZFbMRe20200204

04-Feb-2020 13:52:33

473

573.2000

XLON

11003110000154133-E00WkMZFbMRc20200204

04-Feb-2020 13:52:58

791

573.0000

BATE

40023400200093857-28Q00SFQ20200204

04-Feb-2020 13:52:58

781

573.0000

XLON

11003110000153710-E00WkMZFbMtr20200204

04-Feb-2020 13:53:01

351

572.8000

BATE

24023240200135803-28Q00SG120200204

04-Feb-2020 13:53:01

196

572.8000

BATE

24023240200135803-28Q00SG220200204

04-Feb-2020 13:53:01

361

572.6000

XLON

01003010000153715-E00WkMZFbMzZ20200204

04-Feb-2020 13:54:27

897

572.6000

XLON

01003010000154668-E00WkMZFbOV720200204

04-Feb-2020 13:54:28

837

572.4000

XLON

11003110000154734-E00WkMZFbOWD20200204

04-Feb-2020 13:54:28

227

572.4000

BATE

40023400200094284-28Q00SJD20200204

04-Feb-2020 13:54:28

611

572.4000

BATE

40023400200094284-28Q00SJE20200204

04-Feb-2020 13:56:10

896

572.6000

XLON

01003010000155403-E00WkMZFbQwy20200204

04-Feb-2020 13:56:10

400

572.6000

XLON

01003010000155739-E00WkMZFbQxc20200204

04-Feb-2020 13:56:42

850

572.6000

XLON

01003010000155750-E00WkMZFbRdq20200204

04-Feb-2020 13:56:42

576

572.8000

XLON

01003010000155853-E00WkMZFbRdW20200204

04-Feb-2020 13:56:42

239

572.8000

XLON

01003010000155853-E00WkMZFbRdY20200204

04-Feb-2020 13:57:03

580

572.4000

XLON

01003010000155159-E00WkMZFbRt920200204

04-Feb-2020 13:57:12

232

572.4000

XLON

01003010000155159-E00WkMZFbS5o20200204

04-Feb-2020 13:57:12

668

572.4000

BATE

40023400200094621-28Q00SSG20200204

04-Feb-2020 13:57:12

18

572.4000

XLON

01003010000155159-E00WkMZFbS5k20200204

04-Feb-2020 13:59:03

988

572.4000

BATE

40023400200095519-28Q00SXN20200204

04-Feb-2020 13:59:03

701

572.4000

XLON

01003010000156688-E00WkMZFbUEM20200204

04-Feb-2020 13:59:04

400

572.4000

XLON

11003110000157124-E00WkMZFbUFg20200204

04-Feb-2020 14:00:04

116

573.0000

XLON

01003010000157502-E00WkMZFbVYK20200204

04-Feb-2020 14:00:04

322

573.0000

XLON

01003010000157502-E00WkMZFbVYM20200204

04-Feb-2020 14:00:54

749

573.0000

XLON

11003110000158008-E00WkMZFbWmr20200204

04-Feb-2020 14:01:03

708

572.8000

XLON

11003110000157456-E00WkMZFbX1z20200204

04-Feb-2020 14:01:20

920

572.6000

XLON

01003010000157439-E00WkMZFbXJR20200204

04-Feb-2020 14:02:04

732

572.6000

XLON

11003110000158628-E00WkMZFbYPt20200204

04-Feb-2020 14:02:04

170

572.6000

BATE

40023400200096570-28Q00T6E20200204

04-Feb-2020 14:02:04

1221

572.6000

XLON

11003110000158628-E00WkMZFbYPr20200204

04-Feb-2020 14:02:09

296

572.6000

BATE

24023240200139663-28Q00T6L20200204

04-Feb-2020 14:02:13

1468

572.4000

XLON

01003010000158404-E00WkMZFbYeS20200204

04-Feb-2020 14:02:13

390

572.4000

XLON

01003010000158404-E00WkMZFbYeW20200204

04-Feb-2020 14:02:13

417

572.4000

BATE

24023240200139173-28Q00T6N20200204

04-Feb-2020 14:02:19

378

572.2000

CHIX

40043400400076289-128Q01BT520200204

04-Feb-2020 14:09:11

845

572.6000

XLON

01003010000160564-E00WkMZFbhmC20200204

04-Feb-2020 14:09:11

1071

572.6000

BATE

24023240200141526-28Q00TVM20200204

04-Feb-2020 14:09:11

722

572.6000

CHIX

40043400400077500-128Q01COC20200204

04-Feb-2020 14:10:55

505

572.8000

XLON

01003010000162280-E00WkMZFbjmi20200204

04-Feb-2020 14:10:55

94

572.8000

XLON

01003010000162280-E00WkMZFbjmd20200204

04-Feb-2020 14:10:55

358

572.8000

CHIX

40043400400078576-128Q01CYQ20200204

04-Feb-2020 14:10:55

448

572.8000

CHIX

24043240400078470-128Q01CYR20200204

04-Feb-2020 14:11:45

794

572.8000

XLON

11003110000162803-E00WkMZFbkfh20200204

04-Feb-2020 14:11:45

400

572.8000

XLON

11003110000162962-E00WkMZFbkg220200204

04-Feb-2020 14:11:45

272

572.8000

BATE

40023400200099348-28Q00U4G20200204

04-Feb-2020 14:12:25

803

573.0000

XLON

01003010000162997-E00WkMZFblQp20200204

04-Feb-2020 14:14:27

71

573.4000

XLON

01003010000164117-E00WkMZFboE220200204

04-Feb-2020 14:14:28

400

573.4000

XLON

01003010000164124-E00WkMZFboF720200204

04-Feb-2020 14:15:00

273

573.2000

CHIX

24043240400079330-128Q01DKN20200204

04-Feb-2020 14:15:00

756

573.4000

BATE

40023400200100177-28Q00UF220200204

04-Feb-2020 14:15:00

272

573.4000

CHIX

40043400400079524-128Q01DKK20200204

04-Feb-2020 14:15:00

1014

573.4000

XLON

11003110000164181-E00WkMZFbpBQ20200204

04-Feb-2020 14:15:00

336

573.2000

XLON

01003010000164155-E00WkMZFbpBz20200204

04-Feb-2020 14:15:00

653

573.2000

XLON

01003010000164155-E00WkMZFbpBx20200204

04-Feb-2020 14:18:01

400

573.4000

XLON

11003110000165934-E00WkMZFbsXj20200204

04-Feb-2020 14:18:01

366

573.4000

XLON

11003110000165934-E00WkMZFbsXl20200204

04-Feb-2020 14:18:01

326

573.4000

XLON

11003110000165251-E00WkMZFbsX720200204

04-Feb-2020 14:18:01

273

573.4000

BATE

40023400200100678-28Q00UNA20200204

04-Feb-2020 14:18:01

370

573.4000

XLON

11003110000165934-E00WkMZFbsXn20200204

04-Feb-2020 14:18:01

863

573.4000

XLON

01003010000165076-E00WkMZFbsX520200204

04-Feb-2020 14:18:01

775

573.4000

BATE

24023240200146102-28Q00UN920200204

04-Feb-2020 14:18:01

273

573.4000

CHIX

40043400400079914-128Q01DXD20200204

04-Feb-2020 14:18:01

288

573.4000

CHIX

40043400400080194-128Q01DXF20200204

04-Feb-2020 14:18:01

169

573.4000

XLON

01003010000165076-E00WkMZFbsX220200204

04-Feb-2020 14:18:01

318

573.4000

CHIX

24043240400079893-128Q01DXE20200204

04-Feb-2020 14:20:30

375

573.6000

CHIX

40043400400080881-128Q01E9O20200204

04-Feb-2020 14:20:30

348

573.6000

CHIX

40043400400080880-128Q01E9N20200204

04-Feb-2020 14:20:30

524

573.6000

CHIX

40043400400080843-128Q01E9K20200204

04-Feb-2020 14:20:30

390

573.6000

BATE

40023400200101152-28Q00UU020200204

04-Feb-2020 14:20:30

355

573.6000

BATE

24023240200146846-28Q00UU120200204

04-Feb-2020 14:20:30

1090

573.8000

XLON

11003110000167001-E00WkMZFbvIu20200204

04-Feb-2020 14:20:30

822

573.8000

BATE

24023240200147813-28Q00UTZ20200204

04-Feb-2020 14:20:30

984

573.6000

XLON

01003010000166699-E00WkMZFbvJZ20200204

04-Feb-2020 14:20:30

295

573.6000

CHIX

24043240400080745-128Q01E9L20200204

04-Feb-2020 14:20:30

722

573.6000

CHIX

24043240400080601-128Q01E9I20200204

04-Feb-2020 14:20:30

61

573.8000

XLON

11003110000167001-E00WkMZFbvIw20200204

04-Feb-2020 14:20:31

396

573.6000

BATE

40023400200101812-28Q00UU320200204

04-Feb-2020 14:20:31

454

573.6000

BATE

40023400200101812-28Q00UU220200204

04-Feb-2020 14:22:15

240

573.6000

XLON

11003110000167735-E00WkMZFbxCr20200204

04-Feb-2020 14:22:15

1011

573.6000

XLON

11003110000167735-E00WkMZFbxCp20200204

04-Feb-2020 14:22:15

410

573.6000

BATE

40023400200102109-28Q00UYV20200204

04-Feb-2020 14:22:49

930

573.6000

XLON

01003010000168008-E00WkMZFbxbd20200204

04-Feb-2020 14:22:49

70

573.6000

BATE

40023400200102329-28Q00UZZ20200204

04-Feb-2020 14:22:49

332

573.6000

BATE

40023400200102329-28Q00V0020200204

04-Feb-2020 14:22:49

70

573.6000

BATE

40023400200102329-28Q00UZY20200204

04-Feb-2020 14:23:16

41

573.8000

XLON

01003010000168223-E00WkMZFbyA320200204

04-Feb-2020 14:24:52

722

574.0000

XLON

11003110000169012-E00WkMZFbzxd20200204

04-Feb-2020 14:24:52

84

574.0000

XLON

11003110000169012-E00WkMZFbzxf20200204

04-Feb-2020 14:24:52

135

574.2000

XLON

01003010000168831-E00WkMZFbzwi20200204

04-Feb-2020 14:24:52

272

574.0000

XLON

01003010000168698-E00WkMZFbzxA20200204

04-Feb-2020 14:24:52

476

574.0000

XLON

01003010000168697-E00WkMZFbzx620200204

04-Feb-2020 14:24:52

287

574.0000

XLON

11003110000168761-E00WkMZFbzx820200204

04-Feb-2020 14:24:52

1000

574.2000

XLON

01003010000168831-E00WkMZFbzwg20200204

04-Feb-2020 14:25:12

136

573.8000

BATE

24023240200149469-28Q00V7F20200204

04-Feb-2020 14:25:12

390

573.8000

BATE

40023400200102777-28Q00V7H20200204

04-Feb-2020 14:25:12

300

574.0000

XLON

11003110000169032-E00WkMZFc0SD20200204

04-Feb-2020 14:25:12

591

574.0000

XLON

11003110000169032-E00WkMZFc0SH20200204

04-Feb-2020 14:25:12

845

573.8000

BATE

24023240200149671-28Q00V7I20200204

04-Feb-2020 14:25:12

855

573.8000

XLON

11003110000168316-E00WkMZFc0ST20200204

04-Feb-2020 14:25:12

774

573.8000

BATE

24023240200149469-28Q00V7G20200204

04-Feb-2020 14:25:57

330

573.8000

XLON

11003110000169480-E00WkMZFc1IQ20200204

04-Feb-2020 14:25:57

400

573.8000

XLON

11003110000169480-E00WkMZFc1IO20200204

04-Feb-2020 14:26:21

595

573.8000

XLON

11003110000169657-E00WkMZFc1em20200204

04-Feb-2020 14:26:30

227

573.6000

BATE

40023400200103097-28Q00VAY20200204

04-Feb-2020 14:26:30

459

573.6000

BATE

40023400200103097-28Q00VAZ20200204

04-Feb-2020 14:28:01

31

573.4000

XLON

11003110000169866-E00WkMZFc3wB20200204

04-Feb-2020 14:28:01

381

573.4000

XLON

01003010000169065-E00WkMZFc3w720200204

04-Feb-2020 14:28:01

112

573.4000

XLON

01003010000169018-E00WkMZFc3w320200204

04-Feb-2020 14:28:01

381

573.4000

BATE

40023400200103580-28Q00VGP20200204

04-Feb-2020 14:28:01

306

573.4000

XLON

11003110000169866-E00WkMZFc3w920200204

04-Feb-2020 14:28:01

711

573.4000

BATE

40023400200103580-28Q00VGQ20200204

04-Feb-2020 14:28:01

313

573.4000

XLON

01003010000169018-E00WkMZFc3w520200204

04-Feb-2020 14:28:02

400

573.4000

XLON

01003010000170324-E00WkMZFc3zN20200204

04-Feb-2020 14:28:13

285

573.2000

XLON

11003110000169825-E00WkMZFc4HH20200204

04-Feb-2020 14:28:13

1122

573.4000

XLON

01003010000170354-E00WkMZFc4H020200204

04-Feb-2020 14:28:13

280

573.2000

XLON

01003010000169872-E00WkMZFc4HJ20200204

04-Feb-2020 14:28:13

330

573.2000

XLON

11003110000169798-E00WkMZFc4HF20200204

04-Feb-2020 14:28:30

272

573.2000

BATE

40023400200103835-28Q00VIZ20200204

04-Feb-2020 14:28:30

274

573.2000

BATE

24023240200150205-28Q00VIY20200204

04-Feb-2020 14:28:38

288

573.0000

XLON

01003010000169510-E00WkMZFc4qf20200204

04-Feb-2020 14:29:16

500

573.0000

XLON

11003110000170839-E00WkMZFc5vU20200204

04-Feb-2020 14:30:13

449

573.4000

BATE

24023240200152406-28Q00VSP20200204

04-Feb-2020 14:30:25

1000

573.6000

XLON

11003110000171827-E00WkMZFc9OV20200204

04-Feb-2020 14:30:25

435

573.6000

BATE

40023400200104909-28Q00VUV20200204

04-Feb-2020 14:30:25

41

573.6000

XLON

11003110000171827-E00WkMZFc9OT20200204

04-Feb-2020 14:30:25

34

573.6000

XLON

11003110000171827-E00WkMZFc9OX20200204

04-Feb-2020 14:31:12

371

573.4000

BATE

24023240200152760-28Q00W0F20200204

04-Feb-2020 14:31:12

1141

573.4000

XLON

11003110000171724-E00WkMZFcC8v20200204

04-Feb-2020 14:31:13

695

573.4000

BATE

24023240200152760-28Q00W0M20200204

04-Feb-2020 14:31:24

902

573.2000

BATE

40023400200105022-28Q00W1P20200204

04-Feb-2020 14:31:24

987

573.2000

XLON

01003010000171323-E00WkMZFcCjp20200204

04-Feb-2020 14:31:47

1083

573.6000

XLON

01003010000172676-E00WkMZFcDro20200204

04-Feb-2020 14:31:47

400

573.6000

XLON

01003010000172676-E00WkMZFcDrm20200204

04-Feb-2020 14:33:12

373

573.6000

XLON

11003110000173654-E00WkMZFcIYl20200204

04-Feb-2020 14:33:22

277

573.6000

XLON

11003110000173740-E00WkMZFcJ9P20200204

04-Feb-2020 14:33:32

400

573.6000

XLON

11003110000173817-E00WkMZFcJaI20200204

04-Feb-2020 14:33:42

293

573.6000

XLON

11003110000173891-E00WkMZFcK1120200204

04-Feb-2020 14:33:54

225

573.6000

XLON

01003010000173927-E00WkMZFcKRO20200204

04-Feb-2020 14:33:54

469

573.6000

XLON

01003010000173927-E00WkMZFcKRM20200204

04-Feb-2020 14:33:54

43

573.6000

XLON

01003010000173927-E00WkMZFcKRK20200204

04-Feb-2020 14:34:17

148

573.6000

XLON

11003110000174302-E00WkMZFcLRr20200204

04-Feb-2020 14:34:17

463

573.6000

XLON

11003110000174302-E00WkMZFcLRp20200204

04-Feb-2020 14:34:36

727

573.6000

XLON

11003110000174492-E00WkMZFcMMf20200204

04-Feb-2020 14:34:54

521

573.6000

XLON

01003010000174595-E00WkMZFcNGR20200204

04-Feb-2020 14:34:54

469

573.6000

XLON

01003010000174595-E00WkMZFcNGP20200204

04-Feb-2020 14:34:54

400

573.6000

XLON

01003010000174595-E00WkMZFcNGN20200204

04-Feb-2020 14:34:54

1056

573.4000

XLON

01003010000172595-E00WkMZFcNGh20200204

04-Feb-2020 14:34:54

611

573.4000

BATE

24023240200154284-28Q00WIL20200204

04-Feb-2020 14:35:55

406

573.4000

BATE

24023240200155014-28Q00WNB20200204

04-Feb-2020 14:35:55

470

573.4000

BATE

24023240200155014-28Q00WNC20200204

04-Feb-2020 14:37:10

85

573.8000

XLON

11003110000176130-E00WkMZFcUqY20200204

04-Feb-2020 14:37:10

355

573.8000

XLON

11003110000176130-E00WkMZFcUqW20200204

04-Feb-2020 14:37:32

1086

574.2000

XLON

01003010000176321-E00WkMZFcW2o20200204

04-Feb-2020 14:37:32

469

574.2000

XLON

01003010000176321-E00WkMZFcW2q20200204

04-Feb-2020 14:38:01

927

574.2000

XLON

01003010000176343-E00WkMZFcXV120200204

04-Feb-2020 14:38:02

400

574.4000

XLON

01003010000176639-E00WkMZFcXc820200204

04-Feb-2020 14:38:02

469

574.4000

XLON

01003010000176639-E00WkMZFcXcA20200204

04-Feb-2020 14:38:10

883

574.0000

XLON

01003010000176305-E00WkMZFcYEH20200204

04-Feb-2020 14:38:10

1093

574.2000

XLON

01003010000176626-E00WkMZFcYDp20200204

04-Feb-2020 14:38:30

943

573.8000

BATE

24023240200155878-28Q00X0K20200204

04-Feb-2020 14:38:30

1

573.8000

BATE

24023240200155878-28Q00X0L20200204

04-Feb-2020 14:38:41

16

573.6000

XLON

11003110000176872-E00WkMZFcZeD20200204

04-Feb-2020 14:38:41

646

573.6000

XLON

11003110000176872-E00WkMZFcZeF20200204

04-Feb-2020 14:39:31

199

573.6000

XLON

01003010000177619-E00WkMZFccBH20200204

04-Feb-2020 14:39:31

208

573.6000

XLON

01003010000177619-E00WkMZFccBD20200204

04-Feb-2020 14:39:31

237

573.6000

XLON

01003010000177619-E00WkMZFccBF20200204

04-Feb-2020 14:40:00

913

573.6000

XLON

01003010000177772-E00WkMZFcdLS20200204

04-Feb-2020 14:40:19

400

574.4000

XLON

01003010000178037-E00WkMZFceAh20200204

04-Feb-2020 14:40:43

552

574.2000

XLON

01003010000178243-E00WkMZFcex020200204

04-Feb-2020 14:40:48

368

574.0000

XLON

11003110000177941-E00WkMZFcf9C20200204

04-Feb-2020 14:40:54

737

573.8000

BATE

24023240200157272-28Q00XCS20200204

04-Feb-2020 14:40:54

478

573.8000

XLON

01003010000177856-E00WkMZFcfRf20200204

04-Feb-2020 14:40:54

39

573.8000

BATE

40023400200107835-28Q00XCQ20200204

04-Feb-2020 14:40:54

856

573.8000

BATE

40023400200107835-28Q00XCR20200204

04-Feb-2020 14:40:54

1293

573.8000

BATE

40023400200107946-28Q00XCT20200204

04-Feb-2020 14:41:34

315

573.8000

XLON

01003010000178706-E00WkMZFcgmm20200204

04-Feb-2020 14:41:34

753

573.8000

XLON

01003010000178706-E00WkMZFcgmo20200204

04-Feb-2020 14:42:11

804

573.4000

XLON

01003010000178316-E00WkMZFciBs20200204

04-Feb-2020 14:42:57

683

573.4000

XLON

11003110000179462-E00WkMZFckF920200204

04-Feb-2020 14:42:57

141

573.4000

XLON

01003010000179395-E00WkMZFckFB20200204

04-Feb-2020 14:42:57

582

573.4000

XLON

01003010000179395-E00WkMZFckFD20200204

04-Feb-2020 14:43:37

581

573.4000

XLON

11003110000179828-E00WkMZFcmLw20200204

04-Feb-2020 14:43:37

325

573.4000

XLON

11003110000179828-E00WkMZFcmLu20200204

04-Feb-2020 14:44:04

613

573.2000

XLON

01003010000179949-E00WkMZFcnWW20200204

04-Feb-2020 14:44:22

133

573.2000

XLON

11003110000180164-E00WkMZFcoCf20200204

04-Feb-2020 14:44:22

90

573.2000

XLON

11003110000180164-E00WkMZFcoCh20200204

04-Feb-2020 14:44:22

330

573.2000

XLON

11003110000180164-E00WkMZFcoCj20200204

04-Feb-2020 14:44:22

184

573.2000

XLON

11003110000180164-E00WkMZFcoCl20200204

04-Feb-2020 14:44:23

51

573.0000

XLON

01003010000178772-E00WkMZFcoFi20200204

04-Feb-2020 14:44:23

674

573.0000

XLON

01003010000178772-E00WkMZFcoFg20200204

04-Feb-2020 14:44:54

548

573.0000

XLON

11003110000180363-E00WkMZFcpOJ20200204

04-Feb-2020 14:44:54

320

573.0000

XLON

11003110000180363-E00WkMZFcpOH20200204

04-Feb-2020 14:44:54

700

573.0000

XLON

11003110000180363-E00WkMZFcpOL20200204

04-Feb-2020 14:44:54

400

573.0000

XLON

11003110000180363-E00WkMZFcpOF20200204

04-Feb-2020 14:44:54

273

573.0000

XLON

11003110000180363-E00WkMZFcpOR20200204

04-Feb-2020 14:44:54

66

573.0000

XLON

11003110000180363-E00WkMZFcpOP20200204

04-Feb-2020 14:44:54

92

573.0000

XLON

11003110000180363-E00WkMZFcpON20200204

04-Feb-2020 14:47:01

16

573.2000

XLON

01003010000181029-E00WkMZFcueK20200204

04-Feb-2020 14:47:01

276

573.2000

XLON

11003110000181172-E00WkMZFcueQ20200204

04-Feb-2020 14:47:01

386

573.2000

XLON

11003110000181138-E00WkMZFcueO20200204

04-Feb-2020 14:47:01

344

573.2000

XLON

01003010000181029-E00WkMZFcueM20200204

04-Feb-2020 14:47:02

458

573.0000

XLON

11003110000180584-E00WkMZFcufm20200204

04-Feb-2020 14:47:02

400

573.2000

XLON

11003110000181562-E00WkMZFcuff20200204

04-Feb-2020 14:47:04

451

573.0000

XLON

01003010000181502-E00WkMZFcukI20200204

04-Feb-2020 14:47:04

45

573.0000

XLON

01003010000181502-E00WkMZFcukG20200204

04-Feb-2020 14:47:05

280

572.8000

XLON

01003010000180375-E00WkMZFcul220200204

04-Feb-2020 14:47:32

738

573.0000

XLON

01003010000181729-E00WkMZFcvg320200204

04-Feb-2020 14:47:53

52

573.0000

XLON

11003110000181966-E00WkMZFcwUx20200204

04-Feb-2020 14:47:53

400

573.0000

XLON

11003110000181966-E00WkMZFcwUt20200204

04-Feb-2020 14:47:53

332

573.0000

XLON

11003110000181966-E00WkMZFcwUv20200204

04-Feb-2020 14:48:15

273

572.8000

XLON

11003110000182144-E00WkMZFcxUT20200204

04-Feb-2020 14:48:15

484

572.8000

XLON

11003110000182144-E00WkMZFcxUV20200204

04-Feb-2020 14:48:36

827

572.6000

XLON

11003110000181584-E00WkMZFcyAx20200204

04-Feb-2020 14:49:01

89

572.4000

XLON

01003010000182444-E00WkMZFczAb20200204

04-Feb-2020 14:49:01

289

572.4000

XLON

01003010000182444-E00WkMZFczAX20200204

04-Feb-2020 14:49:01

273

572.4000

XLON

01003010000182444-E00WkMZFczAZ20200204

04-Feb-2020 14:49:01

242

572.4000

XLON

01003010000182444-E00WkMZFczAd20200204

04-Feb-2020 14:49:27

327

572.4000

XLON

01003010000182611-E00WkMZFczro20200204

04-Feb-2020 14:49:36

716

572.4000

XLON

01003010000182676-E00WkMZFd0Fc20200204

04-Feb-2020 14:49:56

1153

572.4000

XLON

01003010000182844-E00WkMZFd14m20200204

04-Feb-2020 14:50:06

400

572.4000

XLON

11003110000183006-E00WkMZFd1el20200204

04-Feb-2020 14:50:45

64

573.0000

XLON

11003110000183266-E00WkMZFd3fX20200204

04-Feb-2020 14:50:45

370

573.0000

XLON

11003110000183266-E00WkMZFd3fZ20200204

04-Feb-2020 14:51:33

400

572.8000

XLON

11003110000183528-E00WkMZFd5xi20200204

04-Feb-2020 14:51:33

291

572.8000

XLON

11003110000183528-E00WkMZFd5xk20200204

04-Feb-2020 14:51:51

472

572.8000

CHIX

40043400400090056-128Q01MDW20200204

04-Feb-2020 14:51:52

314

572.8000

XLON

11003110000183623-E00WkMZFd6g520200204

04-Feb-2020 14:52:01

118

573.0000

BATE

24023240200162513-28Q00YS520200204

04-Feb-2020 14:52:01

518

573.0000

CHIX

40043400400090079-128Q01MGD20200204

04-Feb-2020 14:52:01

320

573.0000

XLON

01003010000183591-E00WkMZFd7G220200204

04-Feb-2020 14:52:01

1000

573.0000

BATE

24023240200162513-28Q00YS620200204

04-Feb-2020 14:52:01

291

573.0000

XLON

11003110000183652-E00WkMZFd7Fw20200204

04-Feb-2020 14:52:27

878

573.2000

XLON

11003110000183837-E00WkMZFd8cR20200204

04-Feb-2020 14:52:35

434

573.4000

XLON

01003010000183758-E00WkMZFd8yS20200204

04-Feb-2020 14:52:35

644

573.4000

CHIX

24043240400090341-128Q01MNP20200204

04-Feb-2020 14:52:35

566

573.4000

BATE

40023400200111662-28Q00YVI20200204

04-Feb-2020 14:52:35

179

573.4000

BATE

40023400200111662-28Q00YVJ20200204

04-Feb-2020 14:52:45

605

573.0000

XLON

11003110000183800-E00WkMZFd9Jw20200204

04-Feb-2020 14:52:51

414

572.8000

CHIX

40043400400090070-128Q01MQ520200204

04-Feb-2020 14:53:10

40

572.4000

XLON

11003110000183940-E00WkMZFdAVx20200204

04-Feb-2020 14:53:10

818

572.4000

XLON

11003110000183940-E00WkMZFdAW020200204

04-Feb-2020 14:53:36

138

572.2000

XLON

11003110000184228-E00WkMZFdBjk20200204

04-Feb-2020 14:53:36

273

572.2000

XLON

11003110000184228-E00WkMZFdBjm20200204

04-Feb-2020 14:54:02

640

573.0000

XLON

11003110000184375-E00WkMZFdCZt20200204

04-Feb-2020 14:54:05

7

573.0000

XLON

11003110000184402-E00WkMZFdCiY20200204

04-Feb-2020 14:54:05

342

573.0000

XLON

11003110000184402-E00WkMZFdCia20200204

04-Feb-2020 14:54:05

309

573.0000

XLON

11003110000184402-E00WkMZFdCic20200204

04-Feb-2020 14:55:04

871

573.0000

XLON

01003010000184380-E00WkMZFdExo20200204

04-Feb-2020 14:55:04

619

573.0000

BATE

24023240200163732-28Q00Z6720200204

04-Feb-2020 14:55:04

675

573.0000

BATE

40023400200112307-28Q00Z6620200204

04-Feb-2020 14:55:16

983

572.8000

XLON

01003010000184212-E00WkMZFdFaG20200204

04-Feb-2020 14:55:16

84

573.0000

XLON

11003110000184671-E00WkMZFdFZy20200204

04-Feb-2020 14:55:16

1222

573.0000

XLON

11003110000184671-E00WkMZFdFa020200204

04-Feb-2020 14:55:16

346

573.0000

CHIX

40043400400090990-128Q01NCN20200204

04-Feb-2020 14:56:03

1001

573.2000

XLON

11003110000184957-E00WkMZFdHME20200204

04-Feb-2020 14:56:03

882

573.2000

BATE

40023400200112755-28Q00ZA820200204

04-Feb-2020 14:56:19

694

573.2000

XLON

01003010000185007-E00WkMZFdIAy20200204

04-Feb-2020 14:56:19

26

573.2000

XLON

01003010000185007-E00WkMZFdIB020200204

04-Feb-2020 14:56:39

602

573.2000

XLON

11003110000185230-E00WkMZFdIpc20200204

04-Feb-2020 14:56:56

860

573.2000

XLON

11003110000185289-E00WkMZFdJHt20200204

04-Feb-2020 14:57:09

186

573.2000

CHIX

24043240400091641-128Q01NPU20200204

04-Feb-2020 14:57:09

526

573.2000

CHIX

24043240400091641-128Q01NPV20200204

04-Feb-2020 14:57:19

320

573.2000

XLON

11003110000185395-E00WkMZFdK0o20200204

04-Feb-2020 14:57:19

56

573.2000

XLON

11003110000185395-E00WkMZFdK0m20200204

04-Feb-2020 14:57:19

447

573.2000

XLON

11003110000185395-E00WkMZFdK0k20200204

04-Feb-2020 14:57:35

202

573.2000

BATE

24023240200165189-28Q00ZGN20200204

04-Feb-2020 14:57:35

200

573.2000

BATE

24023240200165189-28Q00ZGM20200204

04-Feb-2020 14:57:38

548

573.0000

CHIX

24043240400091409-128Q01NT420200204

04-Feb-2020 14:57:38

882

573.0000

BATE

24023240200164370-28Q00ZGR20200204

04-Feb-2020 14:57:38

181

573.0000

XLON

11003110000184926-E00WkMZFdKZF20200204

04-Feb-2020 14:57:38

583

573.0000

XLON

11003110000184926-E00WkMZFdKZD20200204

04-Feb-2020 14:58:32

215

573.2000

CHIX

24043240400091867-128Q01O1920200204

04-Feb-2020 14:58:32

585

573.2000

XLON

11003110000185725-E00WkMZFdLjB20200204

04-Feb-2020 14:58:32

274

573.2000

XLON

11003110000185725-E00WkMZFdLj920200204

04-Feb-2020 14:58:32

129

573.2000

CHIX

24043240400091867-128Q01O1820200204

04-Feb-2020 14:58:32

434

573.2000

CHIX

24043240400091867-128Q01O1720200204

04-Feb-2020 14:58:32

871

573.2000

XLON

11003110000185598-E00WkMZFdLik20200204

04-Feb-2020 14:59:32

331

573.0000

BATE

24023240200165261-28Q00ZOF20200204

04-Feb-2020 14:59:32

186

573.2000

BATE

24023240200165902-28Q00ZOD20200204

04-Feb-2020 14:59:32

667

573.2000

XLON

11003110000185787-E00WkMZFdNBA20200204

04-Feb-2020 14:59:32

630

573.2000

BATE

24023240200165902-28Q00ZOE20200204

04-Feb-2020 14:59:32

470

573.2000

CHIX

40043400400092017-128Q01O7920200204

04-Feb-2020 14:59:32

130

573.2000

XLON

11003110000185787-E00WkMZFdNBI20200204

04-Feb-2020 14:59:33

400

573.2000

XLON

11003110000186002-E00WkMZFdNFM20200204

04-Feb-2020 15:00:37

502

573.0000

XLON

11003110000186138-E00WkMZFdPKY20200204

04-Feb-2020 15:00:37

384

573.2000

XLON

01003010000186100-E00WkMZFdPIt20200204

04-Feb-2020 15:00:37

55

573.2000

XLON

01003010000186100-E00WkMZFdPIx20200204

04-Feb-2020 15:00:37

384

573.2000

XLON

01003010000186100-E00WkMZFdPIq20200204

04-Feb-2020 15:01:18

596

573.2000

XLON

01003010000186640-E00WkMZFdQdv20200204

04-Feb-2020 15:02:01

23

573.2000

CHIX

40043400400092612-128Q01OX020200204

04-Feb-2020 15:02:01

601

573.2000

CHIX

40043400400092612-128Q01OX120200204

04-Feb-2020 15:02:01

720

573.2000

CHIX

24043240400092798-128Q01OWZ20200204

04-Feb-2020 15:02:01

130

573.2000

BATE

40023400200114515-28Q0106820200204

04-Feb-2020 15:02:01

688

573.2000

BATE

40023400200114515-28Q0106920200204

04-Feb-2020 15:02:01

316

573.2000

XLON

01003010000186684-E00WkMZFdRvo20200204

04-Feb-2020 15:02:01

374

573.2000

XLON

01003010000186684-E00WkMZFdRvq20200204

04-Feb-2020 15:03:03

151

573.2000

BATE

40023400200114845-28Q010B220200204

04-Feb-2020 15:03:03

822

573.2000

XLON

01003010000186886-E00WkMZFdUWZ20200204

04-Feb-2020 15:03:03

769

573.2000

BATE

40023400200114845-28Q010B320200204

04-Feb-2020 15:03:12

542

573.2000

XLON

01003010000187199-E00WkMZFdUxH20200204

04-Feb-2020 15:03:12

661

573.2000

XLON

01003010000187199-E00WkMZFdUxE20200204

04-Feb-2020 15:04:29

300

573.2000

XLON

01003010000187611-E00WkMZFdXt720200204

04-Feb-2020 15:04:29

227

573.2000

BATE

24023240200168297-28Q010HG20200204

04-Feb-2020 15:04:29

839

573.2000

XLON

01003010000187239-E00WkMZFdXt520200204

04-Feb-2020 15:04:29

70

573.2000

BATE

24023240200168297-28Q010HH20200204

04-Feb-2020 15:04:29

600

573.2000

XLON

01003010000187239-E00WkMZFdXt120200204

04-Feb-2020 15:04:30

400

573.2000

XLON

01003010000187675-E00WkMZFdY1120200204

04-Feb-2020 15:04:30

630

573.2000

BATE

24023240200168297-28Q010HM20200204

04-Feb-2020 15:04:30

326

573.2000

CHIX

40043400400093199-128Q01PEU20200204

04-Feb-2020 15:04:31

819

573.0000

XLON

11003110000186713-E00WkMZFdY3e20200204

04-Feb-2020 15:04:31

759

573.0000

BATE

24023240200166665-28Q010HV20200204

04-Feb-2020 15:04:31

462

573.0000

CHIX

24043240400093151-128Q01PFE20200204

04-Feb-2020 15:04:31

722

572.8000

XLON

01003010000187220-E00WkMZFdY4720200204

04-Feb-2020 15:04:31

409

572.8000

BATE

24023240200166913-28Q010HW20200204

04-Feb-2020 15:04:31

33

572.8000

XLON

01003010000187220-E00WkMZFdY4520200204

04-Feb-2020 15:04:31

400

572.8000

XLON

01003010000187691-E00WkMZFdY5420200204

04-Feb-2020 15:04:42

698

572.8000

XLON

11003110000187822-E00WkMZFdYby20200204

04-Feb-2020 15:04:42

888

572.8000

XLON

11003110000187807-E00WkMZFdYbw20200204

04-Feb-2020 15:05:44

564

573.0000

XLON

11003110000188190-E00WkMZFdbVc20200204

04-Feb-2020 15:09:32

726

573.2000

XLON

11003110000189058-E00WkMZFdj3X20200204

04-Feb-2020 15:09:32

34

573.2000

XLON

11003110000189058-E00WkMZFdj3R20200204

04-Feb-2020 15:09:32

326

573.2000

XLON

11003110000189058-E00WkMZFdj3V20200204

04-Feb-2020 15:09:32

119

573.2000

BATE

24023240200170713-28Q0113420200204

04-Feb-2020 15:09:32

90

573.2000

XLON

11003110000189058-E00WkMZFdj3T20200204

04-Feb-2020 15:09:32

99

573.2000

XLON

11003110000189058-E00WkMZFdj3P20200204

04-Feb-2020 15:09:32

273

573.2000

CHIX

24043240400094759-128Q01QCU20200204

04-Feb-2020 15:09:32

955

573.2000

CHIX

24043240400094759-128Q01QCV20200204

04-Feb-2020 15:09:32

135

573.2000

CHIX

24043240400094759-128Q01QCT20200204

04-Feb-2020 15:09:33

76

573.2000

XLON

11003110000189065-E00WkMZFdj4l20200204

04-Feb-2020 15:09:33

400

573.2000

XLON

11003110000189065-E00WkMZFdj4j20200204

04-Feb-2020 15:09:34

400

573.2000

XLON

11003110000189068-E00WkMZFdj8I20200204

04-Feb-2020 15:09:35

66

573.2000

XLON

11003110000189074-E00WkMZFdjA120200204

04-Feb-2020 15:09:35

400

573.2000

XLON

11003110000189074-E00WkMZFdj9z20200204

04-Feb-2020 15:09:36

65

573.2000

XLON

11003110000189077-E00WkMZFdjC320200204

04-Feb-2020 15:09:37

476

573.0000

XLON

11003110000188192-E00WkMZFdjG320200204

04-Feb-2020 15:09:37

860

573.0000

BATE

40023400200115873-28Q0113R20200204

04-Feb-2020 15:09:37

400

573.2000

XLON

01003010000188983-E00WkMZFdjEu20200204

04-Feb-2020 15:09:37

342

573.0000

XLON

01003010000188092-E00WkMZFdjFz20200204

04-Feb-2020 15:09:37

88

573.0000

BATE

40023400200115873-28Q0113Q20200204

04-Feb-2020 15:09:37

904

573.2000

BATE

24023240200170739-28Q0113P20200204

04-Feb-2020 15:09:37

879

573.0000

CHIX

24043240400094037-128Q01QDF20200204

04-Feb-2020 15:10:22

90

573.0000

CHIX

24043240400094777-128Q01QML20200204

04-Feb-2020 15:10:22

393

573.0000

XLON

01003010000189038-E00WkMZFdl3420200204

04-Feb-2020 15:10:22

341

573.0000

BATE

24023240200170788-28Q0118P20200204

04-Feb-2020 15:10:22

115

573.0000

CHIX

24043240400094777-128Q01QMJ20200204

04-Feb-2020 15:10:22

151

573.0000

BATE

40023400200117066-28Q0118O20200204

04-Feb-2020 15:10:22

1000

573.0000

BATE

40023400200117066-28Q0118N20200204

04-Feb-2020 15:10:22

115

573.0000

CHIX

24043240400094777-128Q01QMK20200204

04-Feb-2020 15:10:22

787

573.0000

XLON

01003010000189038-E00WkMZFdl3220200204

04-Feb-2020 15:10:51

1180

572.8000

XLON

11003110000189134-E00WkMZFdmId20200204

04-Feb-2020 15:10:52

1012

572.4000

XLON

01003010000189039-E00WkMZFdmLz20200204

04-Feb-2020 15:10:52

753

572.6000

CHIX

24043240400094774-128Q01QS420200204

04-Feb-2020 15:10:52

335

572.6000

BATE

40023400200117278-28Q011CL20200204

04-Feb-2020 15:10:52

291

572.6000

BATE

24023240200170957-28Q011CK20200204

04-Feb-2020 15:13:05

743

572.4000

CHIX

40043400400095109-128Q01R6H20200204

04-Feb-2020 15:13:05

964

572.4000

BATE

24023240200171550-28Q011LK20200204

04-Feb-2020 15:13:05

278

572.4000

CHIX

40043400400095109-128Q01R6I20200204

04-Feb-2020 15:13:05

332

572.4000

XLON

11003110000190026-E00WkMZFdqrT20200204

04-Feb-2020 15:13:05

366

572.4000

XLON

01003010000189573-E00WkMZFdqrP20200204

04-Feb-2020 15:13:05

570

572.4000

XLON

01003010000189573-E00WkMZFdqrR20200204

04-Feb-2020 15:13:05

227

572.4000

BATE

24023240200171550-28Q011LJ20200204

04-Feb-2020 15:13:06

36

572.4000

XLON

01003010000189997-E00WkMZFdqtd20200204

04-Feb-2020 15:13:06

467

572.4000

XLON

01003010000189997-E00WkMZFdqtb20200204

04-Feb-2020 15:13:06

84

572.4000

XLON

01003010000189997-E00WkMZFdqtf20200204

04-Feb-2020 15:13:06

88

572.4000

XLON

01003010000189997-E00WkMZFdqth20200204

04-Feb-2020 15:14:00

557

572.6000

XLON

01003010000190294-E00WkMZFdsZQ20200204

04-Feb-2020 15:14:00

256

572.6000

XLON

01003010000190020-E00WkMZFdsWa20200204

04-Feb-2020 15:14:00

266

572.6000

BATE

24023240200172344-28Q011OJ20200204

04-Feb-2020 15:14:00

304

572.6000

XLON

11003110000190100-E00WkMZFdsWW20200204

04-Feb-2020 15:14:00

87

572.6000

XLON

01003010000190020-E00WkMZFdsWY20200204

04-Feb-2020 15:14:00

609

572.6000

XLON

01003010000190016-E00WkMZFdsWU20200204

04-Feb-2020 15:14:00

363

572.6000

CHIX

40043400400095638-128Q01RBH20200204

04-Feb-2020 15:14:00

293

572.6000

XLON

11003110000190255-E00WkMZFdsWc20200204

04-Feb-2020 15:14:00

246

572.6000

CHIX

40043400400095638-128Q01RBG20200204

04-Feb-2020 15:14:00

488

572.6000

CHIX

40043400400095637-128Q01RBF20200204

04-Feb-2020 15:14:00

411

572.6000

BATE

24023240200172344-28Q011OI20200204

04-Feb-2020 15:14:30

308

572.8000

XLON

11003110000190466-E00WkMZFdtfI20200204

04-Feb-2020 15:14:30

125

572.8000

XLON

11003110000190468-E00WkMZFdtfM20200204

04-Feb-2020 15:14:30

157

572.8000

XLON

11003110000190468-E00WkMZFdtfO20200204

04-Feb-2020 15:14:30

830

572.8000

CHIX

24043240400096021-128Q01RG420200204

04-Feb-2020 15:14:30

359

572.8000

XLON

01003010000190373-E00WkMZFdtfK20200204

04-Feb-2020 15:16:04

28

572.8000

XLON

01003010000190516-E00WkMZFdwf720200204

04-Feb-2020 15:16:04

285

572.8000

BATE

24023240200173546-28Q011WI20200204

04-Feb-2020 15:16:04

166

572.8000

XLON

01003010000190516-E00WkMZFdwf520200204

04-Feb-2020 15:16:04

1

572.8000

XLON

01003010000190516-E00WkMZFdwf020200204

04-Feb-2020 15:16:04

335

572.8000

BATE

24023240200173317-28Q011WG20200204

04-Feb-2020 15:16:04

911

572.8000

BATE

24023240200173105-28Q011WF20200204

04-Feb-2020 15:16:04

319

572.8000

BATE

40023400200118916-28Q011WH20200204

04-Feb-2020 15:16:04

55

572.8000

BATE

24023240200173105-28Q011WD20200204

04-Feb-2020 15:16:04

864

572.8000

XLON

01003010000190516-E00WkMZFdwey20200204

04-Feb-2020 15:16:04

195

572.8000

XLON

01003010000190516-E00WkMZFdwev20200204

04-Feb-2020 15:16:04

227

572.8000

BATE

24023240200173105-28Q011WE20200204

04-Feb-2020 15:16:05

470

572.8000

XLON

01003010000191057-E00WkMZFdwgP20200204

04-Feb-2020 15:16:05

671

572.8000

XLON

01003010000191057-E00WkMZFdwgR20200204

04-Feb-2020 15:16:05

262

572.6000

CHIX

40043400400095885-128Q01RQF20200204

04-Feb-2020 15:16:52

449

572.8000

CHIX

24043240400096425-128Q01RW420200204

04-Feb-2020 15:16:52

384

572.8000

BATE

40023400200119156-28Q011ZE20200204

04-Feb-2020 15:16:52

588

572.8000

XLON

11003110000191128-E00WkMZFdxyr20200204

04-Feb-2020 15:16:52

696

572.8000

XLON

11003110000191128-E00WkMZFdxyt20200204

04-Feb-2020 15:16:52

168

572.8000

BATE

40023400200119156-28Q011ZF20200204

04-Feb-2020 15:17:30

470

572.8000

XLON

11003110000191537-E00WkMZFdzB120200204

04-Feb-2020 15:17:30

89

572.8000

XLON

11003110000191537-E00WkMZFdzB320200204

04-Feb-2020 15:17:30

1147

572.6000

XLON

11003110000190409-E00WkMZFdzBB20200204

04-Feb-2020 15:17:30

400

572.8000

XLON

11003110000191537-E00WkMZFdzAz20200204

04-Feb-2020 15:17:30

1373

572.8000

XLON

01003010000191263-E00WkMZFdz9m20200204

04-Feb-2020 15:17:30

234

572.8000

BATE

40023400200119156-28Q0122C20200204

04-Feb-2020 15:20:42

235

573.0000

XLON

11003110000192134-E00WkMZFe5Cz20200204

04-Feb-2020 15:20:42

273

573.0000

CHIX

40043400400097229-128Q01SNE20200204

04-Feb-2020 15:20:42

512

573.0000

CHIX

24043240400097170-128Q01SNB20200204

04-Feb-2020 15:20:42

639

572.8000

XLON

01003010000192294-E00WkMZFe5Dw20200204

04-Feb-2020 15:20:42

278

573.0000

CHIX

40043400400097124-128Q01SNC20200204

04-Feb-2020 15:20:42

310

573.0000

CHIX

40043400400097278-128Q01SNF20200204

04-Feb-2020 15:20:42

986

573.0000

XLON

11003110000192134-E00WkMZFe5D220200204

04-Feb-2020 15:20:42

1216

573.0000

BATE

24023240200175193-28Q012FA20200204

04-Feb-2020 15:21:14

400

573.0000

XLON

11003110000192559-E00WkMZFe6TZ20200204

04-Feb-2020 15:21:14

453

573.0000

XLON

11003110000192559-E00WkMZFe6Tb20200204

04-Feb-2020 15:21:14

499

572.8000

BATE

40023400200120475-28Q012IF20200204

04-Feb-2020 15:22:28

517

573.2000

XLON

01003010000192595-E00WkMZFe8eq20200204

04-Feb-2020 15:25:09

325

573.4000

CHIX

40043400400098009-128Q01TJ520200204

04-Feb-2020 15:25:09

460

573.4000

XLON

11003110000193632-E00WkMZFeDqc20200204

04-Feb-2020 15:25:09

90

573.4000

XLON

11003110000193632-E00WkMZFeDqY20200204

04-Feb-2020 15:25:09

41

573.4000

XLON

11003110000193632-E00WkMZFeDqa20200204

04-Feb-2020 15:25:09

120

573.4000

XLON

11003110000193632-E00WkMZFeDqW20200204

04-Feb-2020 15:25:09

295

573.4000

BATE

40023400200121281-28Q012YJ20200204

04-Feb-2020 15:25:09

655

573.4000

BATE

40023400200121281-28Q012YI20200204

04-Feb-2020 15:25:09

5

573.4000

CHIX

40043400400098009-128Q01TJ620200204

04-Feb-2020 15:25:09

687

573.4000

CHIX

24043240400098142-128Q01TJ420200204

04-Feb-2020 15:25:09

1354

573.4000

XLON

01003010000193225-E00WkMZFeDpg20200204

04-Feb-2020 15:25:09

292

573.4000

CHIX

24043240400098141-128Q01TJ320200204

04-Feb-2020 15:30:05

260

574.0000

XLON

01003010000195069-E00WkMZFeMnK20200204

04-Feb-2020 15:30:05

785

574.0000

XLON

01003010000195069-E00WkMZFeMnI20200204

04-Feb-2020 15:30:11

453

573.8000

XLON

01003010000195211-E00WkMZFeNEw20200204

04-Feb-2020 15:30:11

380

573.8000

XLON

01003010000195211-E00WkMZFeNEu20200204

04-Feb-2020 15:30:11

324

573.8000

BATE

24023240200178141-28Q013J120200204

04-Feb-2020 15:30:11

1425

573.8000

BATE

40023400200123216-28Q013J420200204

04-Feb-2020 15:30:11

306

573.8000

BATE

24023240200178142-28Q013J220200204

04-Feb-2020 15:30:11

448

573.8000

BATE

24023240200178143-28Q013J320200204

04-Feb-2020 15:30:11

950

573.8000

XLON

01003010000195035-E00WkMZFeNDO20200204

04-Feb-2020 15:30:34

449

573.6000

BATE

40023400200123485-28Q013KN20200204

04-Feb-2020 15:30:34

1124

573.4000

BATE

24023240200179835-28Q013KJ20200204

04-Feb-2020 15:30:34

38

573.4000

BATE

24023240200179835-28Q013KK20200204

04-Feb-2020 15:30:34

426

573.6000

CHIX

40043400400099748-128Q01UNL20200204

04-Feb-2020 15:30:34

1349

573.6000

CHIX

40043400400099748-128Q01UNM20200204

04-Feb-2020 15:30:34

743

573.6000

CHIX

24043240400099720-128Q01UNI20200204

04-Feb-2020 15:30:34

899

573.6000

CHIX

24043240400099720-128Q01UNJ20200204

04-Feb-2020 15:30:34

613

573.6000

CHIX

40043400400099705-128Q01UNF20200204

04-Feb-2020 15:30:34

317

573.6000

CHIX

24043240400099720-128Q01UNK20200204

04-Feb-2020 15:30:34

278

573.6000

BATE

24023240200178062-28Q013KH20200204

04-Feb-2020 15:30:34

921

573.6000

XLON

11003110000195123-E00WkMZFeO6720200204

04-Feb-2020 15:30:34

476

573.6000

BATE

40023400200122053-28Q013KG20200204

04-Feb-2020 15:30:34

743

573.6000

CHIX

24043240400099720-128Q01UNH20200204

04-Feb-2020 15:30:34

317

573.6000

BATE

24023240200178063-28Q013KI20200204

04-Feb-2020 15:30:34

219

573.6000

XLON

11003110000195123-E00WkMZFeO6920200204

04-Feb-2020 15:30:34

92

573.6000

CHIX

24043240400099720-128Q01UNG20200204

04-Feb-2020 15:30:43

1134

573.4000

BATE

40023400200123488-28Q013LI20200204

04-Feb-2020 15:30:47

655

573.2000

BATE

24023240200179987-28Q013M320200204

04-Feb-2020 15:30:47

536

573.2000

BATE

24023240200179960-28Q013M220200204

04-Feb-2020 15:30:48

1090

573.2000

XLON

11003110000195291-E00WkMZFeOfM20200204

04-Feb-2020 15:30:48

161

573.2000

XLON

11003110000195291-E00WkMZFeOfX20200204

04-Feb-2020 15:30:55

906

573.2000

BATE

24023240200180141-28Q013MF20200204

04-Feb-2020 15:32:06

196

573.8000

XLON

11003110000195838-E00WkMZFeR5V20200204

04-Feb-2020 15:32:06

1000

573.8000

XLON

11003110000195838-E00WkMZFeR5T20200204

04-Feb-2020 15:32:23

284

573.8000

BATE

40023400200124175-28Q013TU20200204

04-Feb-2020 15:32:40

86

573.8000

XLON

11003110000196139-E00WkMZFeSGF20200204

04-Feb-2020 15:32:40

183

573.8000

XLON

11003110000196139-E00WkMZFeSGH20200204

04-Feb-2020 15:33:44

1481

573.8000

BATE

40023400200124262-28Q0140U20200204

04-Feb-2020 15:33:44

853

573.8000

XLON

11003110000196162-E00WkMZFeUBu20200204

04-Feb-2020 15:33:44

348

573.8000

XLON

01003010000196132-E00WkMZFeUBw20200204

04-Feb-2020 15:34:11

1316

573.8000

XLON

01003010000196393-E00WkMZFeUxC20200204

04-Feb-2020 15:34:11

100

573.8000

XLON

01003010000196393-E00WkMZFeUxE20200204

04-Feb-2020 15:34:12

190

573.6000

XLON

11003110000195745-E00WkMZFeUzd20200204

04-Feb-2020 15:34:12

63

573.8000

XLON

11003110000196637-E00WkMZFeUzL20200204

04-Feb-2020 15:34:12

1314

573.6000

CHIX

40043400400100516-128Q01VH220200204

04-Feb-2020 15:34:12

1051

573.6000

CHIX

24043240400100931-128Q01VH320200204

04-Feb-2020 15:34:12

1006

573.6000

XLON

11003110000195745-E00WkMZFeUzf20200204

04-Feb-2020 15:34:12

400

573.8000

XLON

11003110000196637-E00WkMZFeUzH20200204

04-Feb-2020 15:34:12

778

573.8000

XLON

11003110000196637-E00WkMZFeUzJ20200204

04-Feb-2020 15:34:12

438

573.6000

CHIX

40043400400100550-128Q01VH120200204

04-Feb-2020 15:34:12

773

573.6000

BATE

24023240200181012-28Q0142Q20200204

04-Feb-2020 15:34:12

619

573.8000

XLON

11003110000196637-E00WkMZFeUzN20200204

04-Feb-2020 15:35:30

1000

574.2000

XLON

01003010000196970-E00WkMZFeXYX20200204

04-Feb-2020 15:35:30

191

574.2000

XLON

01003010000196970-E00WkMZFeXYZ20200204

04-Feb-2020 15:36:23

326

574.2000

XLON

01003010000197296-E00WkMZFeYgJ20200204

04-Feb-2020 15:36:23

541

574.2000

XLON

01003010000197296-E00WkMZFeYgN20200204

04-Feb-2020 15:36:23

670

574.2000

XLON

01003010000197296-E00WkMZFeYgH20200204

04-Feb-2020 15:36:23

86

574.2000

XLON

01003010000197296-E00WkMZFeYgL20200204

04-Feb-2020 15:36:23

263

574.2000

XLON

01003010000197025-E00WkMZFeYeB20200204

04-Feb-2020 15:36:23

826

574.2000

XLON

01003010000197025-E00WkMZFeYeE20200204

04-Feb-2020 15:37:16

1300

574.2000

XLON

11003110000197376-E00WkMZFeaee20200204

04-Feb-2020 15:37:17

400

574.2000

XLON

11003110000197719-E00WkMZFeakf20200204

04-Feb-2020 15:37:17

697

574.2000

XLON

11003110000197719-E00WkMZFeakh20200204

04-Feb-2020 15:37:17

202

574.2000

XLON

11003110000197719-E00WkMZFeakj20200204

04-Feb-2020 15:37:18

839

574.2000

XLON

01003010000197663-E00WkMZFeaqX20200204

04-Feb-2020 15:37:18

246

574.2000

XLON

01003010000197663-E00WkMZFeaqZ20200204

04-Feb-2020 15:37:19

400

574.2000

XLON

01003010000197673-E00WkMZFeatv20200204

04-Feb-2020 15:37:26

400

574.2000

XLON

11003110000197792-E00WkMZFebFL20200204

04-Feb-2020 15:37:26

237

574.2000

XLON

11003110000197792-E00WkMZFebFN20200204

04-Feb-2020 15:37:26

568

574.0000

XLON

01003010000196943-E00WkMZFebFU20200204

04-Feb-2020 15:37:26

623

574.0000

XLON

01003010000196943-E00WkMZFebFW20200204

04-Feb-2020 15:38:04

596

574.0000

XLON

11003110000197973-E00WkMZFecQh20200204

04-Feb-2020 15:38:04

16

574.0000

XLON

11003110000197973-E00WkMZFecQj20200204

04-Feb-2020 15:38:16

885

574.0000

XLON

11003110000198027-E00WkMZFecmt20200204

04-Feb-2020 15:38:34

484

574.0000

XLON

11003110000198138-E00WkMZFedKD20200204

04-Feb-2020 15:38:34

400

574.0000

XLON

11003110000198138-E00WkMZFedKB20200204

04-Feb-2020 15:38:52

887

574.0000

XLON

01003010000198179-E00WkMZFedvH20200204

04-Feb-2020 15:38:52

1126

573.8000

BATE

40023400200126073-28Q014Q620200204

04-Feb-2020 15:39:10

1165

573.8000

BATE

40023400200126131-28Q014SF20200204

04-Feb-2020 15:39:10

356

574.0000

XLON

01003010000198322-E00WkMZFeecU20200204

04-Feb-2020 15:39:10

353

574.0000

XLON

01003010000198322-E00WkMZFeecS20200204

04-Feb-2020 15:39:10

612

573.8000

XLON

01003010000197933-E00WkMZFeece20200204

04-Feb-2020 15:39:10

52

573.8000

BATE

40023400200126131-28Q014SG20200204

04-Feb-2020 15:40:24

259

574.2000

XLON

01003010000198769-E00WkMZFeh8l20200204

04-Feb-2020 15:40:24

357

574.2000

XLON

01003010000198769-E00WkMZFeh8n20200204

04-Feb-2020 15:40:36

396

574.2000

XLON

01003010000198828-E00WkMZFehTK20200204

04-Feb-2020 15:40:36

266

574.2000

XLON

01003010000198828-E00WkMZFehTM20200204

04-Feb-2020 15:40:49

400

574.2000

XLON

11003110000198891-E00WkMZFehlY20200204

04-Feb-2020 15:40:49

183

574.2000

XLON

11003110000198891-E00WkMZFehla20200204

04-Feb-2020 15:41:01

796

574.2000

XLON

01003010000198938-E00WkMZFei1U20200204

04-Feb-2020 15:41:17

919

574.2000

XLON

11003110000199030-E00WkMZFeiQj20200204

04-Feb-2020 15:41:29

1040

574.0000

XLON

01003010000198986-E00WkMZFeiuQ20200204

04-Feb-2020 15:44:47

808

574.0000

XLON

01003010000199212-E00WkMZFeoiu20200204

04-Feb-2020 15:44:47

192

574.0000

XLON

11003110000199313-E00WkMZFeoiw20200204

04-Feb-2020 15:44:47

152

574.0000

XLON

11003110000199313-E00WkMZFeoiy20200204

04-Feb-2020 15:44:47

84

574.0000

XLON

11003110000200068-E00WkMZFeonw20200204

04-Feb-2020 15:45:16

1679

574.0000

XLON

11003110000200235-E00WkMZFeqHs20200204

04-Feb-2020 15:45:16

1211

574.0000

XLON

01003010000200024-E00WkMZFeqHB20200204

04-Feb-2020 15:45:20

1193

574.0000

XLON

11003110000200244-E00WkMZFeqPJ20200204

04-Feb-2020 15:45:24

283

574.2000

XLON

11003110000200267-E00WkMZFeqWX20200204

04-Feb-2020 15:45:24

318

574.2000

XLON

01003010000200223-E00WkMZFeqWV20200204

04-Feb-2020 15:45:24

1679

574.2000

XLON

11003110000200266-E00WkMZFeqWT20200204

04-Feb-2020 15:45:24

449

574.2000

XLON

01003010000200242-E00WkMZFeqWb20200204

04-Feb-2020 15:45:25

403

574.2000

XLON

11003110000200287-E00WkMZFeqak20200204

04-Feb-2020 15:45:25

349

574.2000

XLON

11003110000200287-E00WkMZFeqag20200204

04-Feb-2020 15:45:25

202

574.2000

XLON

11003110000200287-E00WkMZFeqam20200204

04-Feb-2020 15:45:25

360

574.2000

XLON

11003110000200287-E00WkMZFeqao20200204

04-Feb-2020 15:45:25

1181

574.2000

XLON

11003110000200287-E00WkMZFeqai20200204

04-Feb-2020 15:45:27

880

574.2000

XLON

11003110000200292-E00WkMZFeqh120200204

04-Feb-2020 15:45:31

374

574.0000

XLON

11003110000200244-E00WkMZFeqyS20200204

04-Feb-2020 15:45:46

183

574.0000

XLON

11003110000200458-E00WkMZFerhz20200204

04-Feb-2020 15:45:46

483

574.0000

XLON

11003110000200458-E00WkMZFeri120200204

04-Feb-2020 15:47:12

358

574.0000

XLON

01003010000200579-E00WkMZFeu3t20200204

04-Feb-2020 15:47:12

696

574.0000

XLON

01003010000200522-E00WkMZFeu3r20200204

04-Feb-2020 15:47:12

349

574.0000

XLON

01003010000200592-E00WkMZFeu3v20200204

04-Feb-2020 15:47:27

1777

574.0000

XLON

01003010000200889-E00WkMZFeuTd20200204

04-Feb-2020 15:47:33

520

574.2000

XLON

01003010000201058-E00WkMZFeuft20200204

04-Feb-2020 15:47:33

1799

574.2000

XLON

01003010000201058-E00WkMZFeufr20200204

04-Feb-2020 15:47:33

426

574.2000

XLON

01003010000201058-E00WkMZFeufp20200204

04-Feb-2020 15:47:33

148

574.2000

XLON

01003010000201058-E00WkMZFeufn20200204

04-Feb-2020 15:48:03

325

574.2000

XLON

11003110000201193-E00WkMZFevRG20200204

04-Feb-2020 15:48:23

440

574.4000

XLON

01003010000201343-E00WkMZFewLu20200204

04-Feb-2020 15:48:23

78

574.4000

XLON

01003010000201343-E00WkMZFewLw20200204

04-Feb-2020 15:48:24

400

574.4000

XLON

11003110000201368-E00WkMZFewNs20200204

04-Feb-2020 15:48:25

400

574.4000

XLON

01003010000201370-E00WkMZFewSd20200204

04-Feb-2020 15:48:27

220

574.4000

XLON

01003010000201381-E00WkMZFewVk20200204

04-Feb-2020 15:48:27

400

574.4000

XLON

01003010000201381-E00WkMZFewVi20200204

04-Feb-2020 15:48:39

74

574.4000

XLON

11003110000201454-E00WkMZFewxi20200204

04-Feb-2020 15:48:41

203

574.4000

XLON

01003010000201454-E00WkMZFex6520200204

04-Feb-2020 15:48:41

400

574.4000

XLON

01003010000201454-E00WkMZFex6320200204

04-Feb-2020 15:48:52

91

574.4000

XLON

11003110000201519-E00WkMZFexZH20200204

04-Feb-2020 15:48:52

77

574.4000

XLON

11003110000201519-E00WkMZFexZJ20200204

04-Feb-2020 15:48:52

400

574.4000

XLON

11003110000201519-E00WkMZFexZF20200204

04-Feb-2020 15:49:03

400

574.4000

XLON

11003110000201575-E00WkMZFexwz20200204

04-Feb-2020 15:49:11

87

574.4000

XLON

11003110000201635-E00WkMZFeyKC20200204

04-Feb-2020 15:49:12

521

574.4000

XLON

01003010000201626-E00WkMZFeyLN20200204

04-Feb-2020 15:49:12

112

574.4000

XLON

01003010000201626-E00WkMZFeyLK20200204

04-Feb-2020 15:49:24

406

574.4000

XLON

11003110000201705-E00WkMZFeyh520200204

04-Feb-2020 15:49:24

78

574.4000

XLON

11003110000201705-E00WkMZFeyh320200204

04-Feb-2020 16:01:15

880

574.4000

XLON

11003110000205420-E00WkMZFfMsF20200204

04-Feb-2020 16:02:39

873

574.4000

XLON

11003110000205438-E00WkMZFfPhK20200204

04-Feb-2020 16:02:52

400

574.6000

XLON

11003110000206002-E00WkMZFfQ2p20200204

04-Feb-2020 16:02:52

23

574.6000

XLON

11003110000206002-E00WkMZFfQ2r20200204

04-Feb-2020 16:02:53

183

574.6000

XLON

11003110000206008-E00WkMZFfQ7b20200204

04-Feb-2020 16:02:53

273

574.6000

XLON

11003110000206008-E00WkMZFfQ7g20200204

04-Feb-2020 16:03:01

847

574.4000

XLON

11003110000205945-E00WkMZFfQSJ20200204

04-Feb-2020 16:03:01

917

574.4000

XLON

11003110000205945-E00WkMZFfQSH20200204

04-Feb-2020 16:03:01

885

574.6000

XLON

11003110000206008-E00WkMZFfQR720200204

04-Feb-2020 16:03:28

1112

574.4000

XLON

11003110000206054-E00WkMZFfRLB20200204

04-Feb-2020 16:04:01

692

574.4000

XLON

11003110000206218-E00WkMZFfSPl20200204

04-Feb-2020 16:04:01

315

574.4000

XLON

11003110000206218-E00WkMZFfSPn20200204

04-Feb-2020 16:04:02

565

574.4000

XLON

11003110000206408-E00WkMZFfSQz20200204

04-Feb-2020 16:04:02

134

574.4000

XLON

11003110000206408-E00WkMZFfSR120200204

04-Feb-2020 16:05:45

194

574.4000

XLON

01003010000206455-E00WkMZFfW1m20200204

04-Feb-2020 16:05:45

1000

574.4000

XLON

01003010000206455-E00WkMZFfW1k20200204

04-Feb-2020 16:06:24

611

574.4000

XLON

01003010000207027-E00WkMZFfXUl20200204

04-Feb-2020 16:08:41

1037

574.6000

XLON

01003010000207237-E00WkMZFfbuA20200204

04-Feb-2020 16:08:41

1334

574.6000

XLON

11003110000207779-E00WkMZFfbuM20200204

04-Feb-2020 16:08:41

507

574.4000

XLON

01003010000207027-E00WkMZFfbuu20200204

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBRGDDLGGDGGS

Companies

Pearson (PSON)
UK 100

Latest directors dealings