Transaction in Own Shares

RNS Number : 7828A
Pearson PLC
23 January 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

 

Date of purchase:

 

23 January 2020

Aggregate number of ordinary shares of 25 pence each purchased:

 

513,452

Lowest price paid per share:

 

576.0000

Highest price paid per share:

 

584.8000

Average price paid per share:

 

581.2917

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

 

Pearson plc (ISIN: GB0006776081)

Date of purchases:

 

23 January 2020

Investment firm:

 

J.P. Morgan Securities plc

Aggregate information

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

581.2917

513,452

576.0000

584.8000

 

Individual transactions

 

Transaction date and time

Volume

Price

(GBP)

Trading Venue

Transaction Reference Number

23-Jan-2020 08:16:51

1266

576.8000

XLON

11003110000012952-E00O2qm7CHjv20200123

23-Jan-2020 08:17:28

300

576.4000

XLON

11003110000013186-E00O2qm7CIgn20200123

23-Jan-2020 08:19:28

493

576.2000

XLON

11003110000014092-E00O2qm7CL3F20200123

23-Jan-2020 08:19:29

475

576.4000

XLON

01003010000014557-E00O2qm7CL4620200123

23-Jan-2020 08:19:35

152

576.4000

XLON

01003010000014570-E00O2qm7CLEV20200123

23-Jan-2020 08:19:35

453

576.4000

XLON

01003010000014570-E00O2qm7CLEX20200123

23-Jan-2020 08:19:56

557

576.0000

XLON

11003110000014701-E00O2qm7CLit20200123

23-Jan-2020 08:19:56

5

576.0000

XLON

11003110000014701-E00O2qm7CLiv20200123

23-Jan-2020 08:21:27

32

576.8000

XLON

01003010000015622-E00O2qm7CO7a20200123

23-Jan-2020 08:21:27

315

576.8000

XLON

01003010000015622-E00O2qm7CO7Y20200123

23-Jan-2020 08:21:27

61

576.8000

XLON

01003010000015622-E00O2qm7CO7W20200123

23-Jan-2020 08:21:29

490

576.8000

XLON

01003010000015665-E00O2qm7COAY20200123

23-Jan-2020 08:21:30

571

576.8000

XLON

11003110000015638-E00O2qm7COBV20200123

23-Jan-2020 08:21:31

296

576.8000

XLON

01003010000015680-E00O2qm7COCR20200123

23-Jan-2020 08:21:31

234

576.8000

XLON

01003010000015680-E00O2qm7COCP20200123

23-Jan-2020 08:21:55

330

576.6000

XLON

01003010000015819-E00O2qm7COch20200123

23-Jan-2020 08:21:55

78

576.6000

XLON

01003010000015819-E00O2qm7COce20200123

23-Jan-2020 08:22:00

367

576.4000

XLON

01003010000015243-E00O2qm7COsO20200123

23-Jan-2020 08:22:00

135

576.4000

XLON

01003010000015243-E00O2qm7COsL20200123

23-Jan-2020 08:22:34

831

576.4000

XLON

01003010000016262-E00O2qm7CPg020200123

23-Jan-2020 08:26:47

548

578.2000

XLON

01003010000018549-E00O2qm7CUyV20200123

23-Jan-2020 08:26:55

1340

578.2000

XLON

11003110000018567-E00O2qm7CVE020200123

23-Jan-2020 08:29:16

400

577.6000

XLON

01003010000019833-E00O2qm7CYAG20200123

23-Jan-2020 08:29:16

161

577.6000

XLON

01003010000019833-E00O2qm7CYAI20200123

23-Jan-2020 08:29:46

550

577.6000

XLON

11003110000019973-E00O2qm7CYds20200123

23-Jan-2020 08:29:46

3

577.6000

XLON

11003110000019973-E00O2qm7CYdq20200123

23-Jan-2020 08:30:16

489

578.4000

XLON

11003110000020378-E00O2qm7CZXo20200123

23-Jan-2020 08:30:43

540

578.4000

XLON

01003010000020655-E00O2qm7CZt420200123

23-Jan-2020 08:31:11

184

578.4000

XLON

11003110000020969-E00O2qm7CaRa20200123

23-Jan-2020 08:31:49

366

578.8000

XLON

01003010000021219-E00O2qm7Cb9720200123

23-Jan-2020 08:31:50

476

578.8000

XLON

01003010000021337-E00O2qm7Cb9y20200123

23-Jan-2020 08:32:00

405

578.8000

XLON

01003010000021465-E00O2qm7CbL920200123

23-Jan-2020 08:32:10

277

578.6000

XLON

01003010000021199-E00O2qm7CbTI20200123

23-Jan-2020 08:32:40

624

578.6000

XLON

11003110000021886-E00O2qm7CcGh20200123

23-Jan-2020 08:33:12

731

578.6000

XLON

01003010000022214-E00O2qm7Ccyp20200123

23-Jan-2020 08:33:49

281

578.6000

XLON

01003010000022639-E00O2qm7Ce7w20200123

23-Jan-2020 08:33:51

279

578.6000

XLON

11003110000022630-E00O2qm7CeAz20200123

23-Jan-2020 08:34:17

566

578.6000

XLON

11003110000022851-E00O2qm7CeW920200123

23-Jan-2020 08:34:45

619

578.6000

XLON

01003010000023143-E00O2qm7Cf4520200123

23-Jan-2020 08:35:16

792

578.6000

XLON

11003110000023456-E00O2qm7CfnJ20200123

23-Jan-2020 08:35:55

87

578.0000

XLON

01003010000023765-E00O2qm7CgKE20200123

23-Jan-2020 08:35:55

82

578.0000

XLON

01003010000023765-E00O2qm7CgKC20200123

23-Jan-2020 08:37:30

1335

577.8000

XLON

11003110000024194-E00O2qm7Ci0z20200123

23-Jan-2020 08:37:30

411

578.0000

XLON

11003110000024207-E00O2qm7Ci0e20200123

23-Jan-2020 08:37:30

502

578.0000

XLON

11003110000024207-E00O2qm7Ci0g20200123

23-Jan-2020 08:37:30

422

578.0000

XLON

11003110000024207-E00O2qm7Ci0c20200123

23-Jan-2020 08:39:51

542

578.4000

XLON

01003010000025735-E00O2qm7CklB20200123

23-Jan-2020 08:40:01

400

578.4000

XLON

11003110000025786-E00O2qm7Ckxk20200123

23-Jan-2020 08:40:01

210

578.4000

XLON

11003110000025786-E00O2qm7Ckxm20200123

23-Jan-2020 08:40:18

1000

578.4000

XLON

01003010000025936-E00O2qm7ClZV20200123

23-Jan-2020 08:40:18

138

578.4000

XLON

01003010000025936-E00O2qm7ClZX20200123

23-Jan-2020 08:40:19

657

578.4000

XLON

11003110000026000-E00O2qm7Clag20200123

23-Jan-2020 08:41:19

447

578.0000

XLON

01003010000025652-E00O2qm7CmcM20200123

23-Jan-2020 08:41:31

407

577.8000

XLON

01003010000025172-E00O2qm7Cmlb20200123

23-Jan-2020 08:41:31

134

577.8000

XLON

01003010000025172-E00O2qm7CmlZ20200123

23-Jan-2020 08:43:08

814

577.8000

XLON

01003010000027043-E00O2qm7CoUM20200123

23-Jan-2020 08:43:34

174

577.8000

XLON

11003110000027395-E00O2qm7Cp5q20200123

23-Jan-2020 08:44:03

532

578.2000

XLON

01003010000027833-E00O2qm7Cpdp20200123

23-Jan-2020 08:45:04

497

578.6000

XLON

11003110000028294-E00O2qm7Cqm320200123

23-Jan-2020 08:45:04

250

578.4000

XLON

01003010000028237-E00O2qm7CqmF20200123

23-Jan-2020 08:45:04

37

578.4000

XLON

01003010000028237-E00O2qm7CqmD20200123

23-Jan-2020 08:45:05

497

578.4000

XLON

01003010000028282-E00O2qm7CqoW20200123

23-Jan-2020 08:45:12

674

578.2000

XLON

01003010000027917-E00O2qm7Cqvx20200123

23-Jan-2020 08:47:25

345

578.2000

XLON

11003110000029191-E00O2qm7Ct9I20200123

23-Jan-2020 08:48:05

196

578.2000

XLON

11003110000029712-E00O2qm7Ctix20200123

23-Jan-2020 08:50:21

468

579.4000

XLON

11003110000030768-E00O2qm7CwGB20200123

23-Jan-2020 08:50:21

502

579.2000

XLON

01003010000030701-E00O2qm7CwGc20200123

23-Jan-2020 08:51:11

265

579.4000

XLON

01003010000030825-E00O2qm7CxGt20200123

23-Jan-2020 08:51:12

400

579.4000

XLON

11003110000031270-E00O2qm7CxIr20200123

23-Jan-2020 08:51:13

200

579.4000

XLON

01003010000031226-E00O2qm7CxLA20200123

23-Jan-2020 08:51:13

200

579.4000

XLON

01003010000031226-E00O2qm7CxL820200123

23-Jan-2020 08:51:19

508

579.4000

XLON

11003110000031301-E00O2qm7CxYp20200123

23-Jan-2020 08:51:20

656

579.4000

XLON

11003110000031353-E00O2qm7Cxc920200123

23-Jan-2020 08:51:21

366

579.4000

XLON

11003110000031364-E00O2qm7CxeG20200123

23-Jan-2020 08:51:21

187

579.4000

XLON

11003110000031364-E00O2qm7CxeB20200123

23-Jan-2020 08:51:25

28

579.4000

XLON

11003110000031371-E00O2qm7Cxkh20200123

23-Jan-2020 08:53:02

23

579.6000

XLON

11003110000031464-E00O2qm7CzoP20200123

23-Jan-2020 08:53:02

109

579.8000

XLON

11003110000031680-E00O2qm7CzoC20200123

23-Jan-2020 08:53:02

297

579.8000

XLON

11003110000031680-E00O2qm7Czo820200123

23-Jan-2020 08:53:03

257

579.6000

XLON

11003110000031464-E00O2qm7Czp620200123

23-Jan-2020 08:53:04

895

579.4000

XLON

01003010000032073-E00O2qm7Cztb20200123

23-Jan-2020 08:53:05

178

579.4000

XLON

11003110000032147-E00O2qm7Czvx20200123

23-Jan-2020 08:53:05

300

579.4000

XLON

11003110000032147-E00O2qm7Czvz20200123

23-Jan-2020 08:53:05

390

579.4000

XLON

11003110000032147-E00O2qm7Czw120200123

23-Jan-2020 08:53:51

439

580.0000

XLON

01003010000032466-E00O2qm7D11E20200123

23-Jan-2020 08:53:54

338

580.0000

XLON

11003110000032561-E00O2qm7D14t20200123

23-Jan-2020 08:54:22

17

580.0000

XLON

11003110000032561-E00O2qm7D1YH20200123

23-Jan-2020 08:55:01

173

580.0000

XLON

11003110000033103-E00O2qm7D3DL20200123

23-Jan-2020 08:55:27

503

580.0000

XLON

11003110000033114-E00O2qm7D3fP20200123

23-Jan-2020 08:55:27

86

580.0000

XLON

11003110000033114-E00O2qm7D3fM20200123

23-Jan-2020 08:56:14

433

580.0000

XLON

01003010000033230-E00O2qm7D4MF20200123

23-Jan-2020 08:56:14

441

580.0000

XLON

11003110000033318-E00O2qm7D4MH20200123

23-Jan-2020 08:56:15

400

580.0000

XLON

11003110000033613-E00O2qm7D4N920200123

23-Jan-2020 08:56:15

166

580.0000

XLON

11003110000033613-E00O2qm7D4NB20200123

23-Jan-2020 08:58:30

354

580.2000

XLON

01003010000034503-E00O2qm7D6mc20200123

23-Jan-2020 08:58:31

436

580.2000

XLON

11003110000034609-E00O2qm7D6pK20200123

23-Jan-2020 08:59:05

149

580.6000

XLON

11003110000034876-E00O2qm7D7Xo20200123

23-Jan-2020 08:59:12

527

580.6000

XLON

01003010000034874-E00O2qm7D7gn20200123

23-Jan-2020 08:59:49

226

581.2000

XLON

01003010000035204-E00O2qm7D8Le20200123

23-Jan-2020 08:59:51

317

581.2000

XLON

01003010000035224-E00O2qm7D8Ok20200123

23-Jan-2020 09:00:16

225

580.8000

XLON

11003110000035624-E00O2qm7D8vh20200123

23-Jan-2020 09:00:27

495

580.8000

XLON

11003110000035717-E00O2qm7D9Cf20200123

23-Jan-2020 09:01:15

610

581.4000

XLON

11003110000035977-E00O2qm7DAGT20200123

23-Jan-2020 09:02:36

718

582.6000

XLON

11003110000036766-E00O2qm7DC7a20200123

23-Jan-2020 09:02:36

58

582.6000

XLON

11003110000036766-E00O2qm7DC7c20200123

23-Jan-2020 09:02:37

620

582.6000

XLON

01003010000036695-E00O2qm7DCA120200123

23-Jan-2020 09:02:45

295

582.6000

XLON

11003110000036822-E00O2qm7DCFZ20200123

23-Jan-2020 09:03:07

249

582.6000

XLON

01003010000036905-E00O2qm7DCaS20200123

23-Jan-2020 09:03:11

310

582.8000

XLON

01003010000036941-E00O2qm7DCef20200123

23-Jan-2020 09:03:37

565

582.8000

XLON

11003110000037244-E00O2qm7DDC220200123

23-Jan-2020 09:04:42

1000

582.0000

XLON

11003110000037680-E00O2qm7DEKs20200123

23-Jan-2020 09:04:42

14

582.0000

XLON

11003110000037680-E00O2qm7DEKu20200123

23-Jan-2020 09:04:50

307

582.4000

XLON

01003010000037686-E00O2qm7DEbC20200123

23-Jan-2020 09:05:14

568

582.4000

XLON

11003110000037939-E00O2qm7DF1v20200123

23-Jan-2020 09:05:43

400

582.6000

XLON

11003110000038149-E00O2qm7DFUP20200123

23-Jan-2020 09:05:43

158

582.6000

XLON

11003110000038149-E00O2qm7DFUR20200123

23-Jan-2020 09:06:09

54

581.8000

XLON

01003010000037424-E00O2qm7DFnk20200123

23-Jan-2020 09:06:49

921

581.8000

XLON

01003010000038479-E00O2qm7DGWf20200123

23-Jan-2020 09:09:38

652

582.8000

XLON

01003010000039458-E00O2qm7DJpB20200123

23-Jan-2020 09:09:38

162

582.8000

XLON

11003110000039538-E00O2qm7DJor20200123

23-Jan-2020 09:09:38

359

582.8000

XLON

01003010000039454-E00O2qm7DJop20200123

23-Jan-2020 09:09:38

117

582.8000

XLON

11003110000039538-E00O2qm7DJot20200123

23-Jan-2020 09:10:16

831

582.6000

XLON

11003110000039894-E00O2qm7DKhi20200123

23-Jan-2020 09:11:35

763

582.6000

XLON

01003010000040106-E00O2qm7DM3B20200123

23-Jan-2020 09:11:35

22

582.6000

XLON

01003010000040106-E00O2qm7DM3I20200123

23-Jan-2020 09:12:03

311

582.6000

XLON

01003010000040593-E00O2qm7DMfj20200123

23-Jan-2020 09:12:03

269

582.6000

XLON

01003010000040475-E00O2qm7DMfh20200123

23-Jan-2020 09:12:03

84

582.6000

XLON

01003010000040475-E00O2qm7DMff20200123

23-Jan-2020 09:12:05

625

582.4000

XLON

11003110000040596-E00O2qm7DMkE20200123

23-Jan-2020 09:13:26

233

581.4000

XLON

11003110000041602-E00O2qm7DO9t20200123

23-Jan-2020 09:13:36

355

581.4000

XLON

11003110000041688-E00O2qm7DOMK20200123

23-Jan-2020 09:13:39

556

581.0000

XLON

01003010000041449-E00O2qm7DOPt20200123

23-Jan-2020 09:15:26

286

580.4000

XLON

01003010000042384-E00O2qm7DPrb20200123

23-Jan-2020 09:15:26

335

580.4000

XLON

01003010000042241-E00O2qm7DPrZ20200123

23-Jan-2020 09:15:26

840

580.8000

XLON

11003110000042346-E00O2qm7DPr220200123

23-Jan-2020 09:15:26

728

581.0000

XLON

01003010000042196-E00O2qm7DPql20200123

23-Jan-2020 09:17:02

1000

579.8000

XLON

01003010000043643-E00O2qm7DRk520200123

23-Jan-2020 09:17:02

498

579.8000

XLON

01003010000043643-E00O2qm7DRk820200123

23-Jan-2020 09:17:10

653

579.4000

XLON

11003110000043624-E00O2qm7DRrh20200123

23-Jan-2020 09:17:10

653

579.4000

XLON

11003110000043732-E00O2qm7DRrj20200123

23-Jan-2020 09:19:52

400

579.8000

XLON

11003110000044955-E00O2qm7DUEw20200123

23-Jan-2020 09:20:21

775

579.8000

XLON

01003010000045008-E00O2qm7DUup20200123

23-Jan-2020 09:20:21

173

579.8000

XLON

01003010000045008-E00O2qm7DUun20200123

23-Jan-2020 09:20:21

647

579.8000

XLON

01003010000045008-E00O2qm7DUus20200123

23-Jan-2020 09:21:04

1503

579.6000

XLON

01003010000044423-E00O2qm7DVbB20200123

23-Jan-2020 09:21:04

120

579.6000

XLON

01003010000044423-E00O2qm7DVbL20200123

23-Jan-2020 09:22:05

303

580.0000

XLON

11003110000045908-E00O2qm7DWUW20200123

23-Jan-2020 09:22:05

214

580.0000

XLON

11003110000045908-E00O2qm7DWUY20200123

23-Jan-2020 09:22:05

258

580.0000

XLON

11003110000045908-E00O2qm7DWUU20200123

23-Jan-2020 09:23:30

29

580.0000

XLON

01003010000046182-E00O2qm7DXvy20200123

23-Jan-2020 09:23:30

214

580.0000

XLON

01003010000046182-E00O2qm7DXvw20200123

23-Jan-2020 09:27:42

410

580.2000

XLON

01003010000047414-E00O2qm7Dbfj20200123

23-Jan-2020 09:29:21

1067

580.2000

XLON

11003110000048256-E00O2qm7DdKY20200123

23-Jan-2020 09:29:21

815

580.0000

XLON

01003010000048031-E00O2qm7DdKl20200123

23-Jan-2020 09:30:52

9

580.2000

XLON

01003010000048879-E00O2qm7Deu020200123

23-Jan-2020 09:30:52

135

580.2000

XLON

01003010000048879-E00O2qm7Deu220200123

23-Jan-2020 09:30:52

179

580.2000

XLON

01003010000048879-E00O2qm7Detw20200123

23-Jan-2020 09:30:52

397

580.2000

XLON

01003010000048879-E00O2qm7Dety20200123

23-Jan-2020 09:31:39

246

580.2000

XLON

01003010000049234-E00O2qm7DffB20200123

23-Jan-2020 09:31:39

146

580.2000

XLON

01003010000049234-E00O2qm7DffF20200123

23-Jan-2020 09:31:39

317

580.2000

XLON

01003010000049234-E00O2qm7DffD20200123

23-Jan-2020 09:32:10

134

580.2000

XLON

11003110000049636-E00O2qm7DgAq20200123

23-Jan-2020 09:32:10

700

580.2000

XLON

11003110000049636-E00O2qm7DgAm20200123

23-Jan-2020 09:32:13

762

580.0000

XLON

11003110000049533-E00O2qm7DgDG20200123

23-Jan-2020 09:35:13

466

580.6000

XLON

01003010000050617-E00O2qm7Dj8P20200123

23-Jan-2020 09:35:20

765

581.6000

XLON

01003010000050667-E00O2qm7DjHJ20200123

23-Jan-2020 09:35:21

574

581.6000

XLON

11003110000050855-E00O2qm7DjIQ20200123

23-Jan-2020 09:35:55

186

581.6000

XLON

01003010000050936-E00O2qm7DjrQ20200123

23-Jan-2020 09:36:19

85

581.8000

XLON

01003010000051088-E00O2qm7DkHE20200123

23-Jan-2020 09:36:19

198

581.8000

XLON

01003010000051088-E00O2qm7DkHC20200123

23-Jan-2020 09:36:19

376

581.8000

XLON

11003110000051277-E00O2qm7DkHA20200123

23-Jan-2020 09:36:45

151

581.4000

XLON

11003110000051537-E00O2qm7DknX20200123

23-Jan-2020 09:36:45

400

581.4000

XLON

11003110000051537-E00O2qm7DknV20200123

23-Jan-2020 09:38:14

561

581.2000

XLON

01003010000051905-E00O2qm7DmB120200123

23-Jan-2020 09:38:48

671

580.8000

XLON

01003010000052078-E00O2qm7DmtT20200123

23-Jan-2020 09:39:31

541

580.8000

XLON

01003010000052304-E00O2qm7DnmE20200123

23-Jan-2020 09:39:31

133

580.8000

XLON

01003010000052304-E00O2qm7DnmC20200123

23-Jan-2020 09:40:10

207

580.8000

XLON

01003010000052609-E00O2qm7DoF020200123

23-Jan-2020 09:40:16

641

580.8000

XLON

01003010000052609-E00O2qm7DoMO20200123

23-Jan-2020 09:41:07

817

580.8000

XLON

01003010000052867-E00O2qm7Dowg20200123

23-Jan-2020 09:41:07

23

580.8000

XLON

01003010000052867-E00O2qm7Dowe20200123

23-Jan-2020 09:41:28

618

580.6000

XLON

11003110000052469-E00O2qm7DpL720200123

23-Jan-2020 09:42:41

723

580.8000

XLON

01003010000053426-E00O2qm7DqHR20200123

23-Jan-2020 09:42:41

599

580.8000

XLON

01003010000053438-E00O2qm7DqHT20200123

23-Jan-2020 09:46:53

273

581.8000

XLON

11003110000055050-E00O2qm7DtP020200123

23-Jan-2020 09:48:39

180

581.0000

XLON

11003110000055904-E00O2qm7Dusy20200123

23-Jan-2020 09:50:39

146

581.4000

XLON

11003110000056570-E00O2qm7DwYw20200123

23-Jan-2020 09:50:39

186

581.4000

XLON

11003110000056570-E00O2qm7DwYq20200123

23-Jan-2020 09:50:39

832

581.4000

XLON

11003110000056570-E00O2qm7DwYs20200123

23-Jan-2020 09:50:39

103

581.4000

XLON

11003110000056570-E00O2qm7DwYu20200123

23-Jan-2020 09:50:52

756

581.6000

XLON

11003110000056601-E00O2qm7Dwma20200123

23-Jan-2020 09:51:01

458

581.6000

XLON

01003010000056458-E00O2qm7DwqU20200123

23-Jan-2020 09:54:10

33

581.6000

XLON

01003010000056638-E00O2qm7DyzU20200123

23-Jan-2020 09:54:10

1134

581.4000

XLON

01003010000056376-E00O2qm7Dyzq20200123

23-Jan-2020 09:54:10

631

581.6000

XLON

01003010000056638-E00O2qm7DyzX20200123

23-Jan-2020 09:54:10

290

581.6000

XLON

01003010000057437-E00O2qm7Dyzb20200123

23-Jan-2020 09:54:42

683

581.4000

XLON

01003010000057548-E00O2qm7DzMj20200123

23-Jan-2020 09:54:42

300

581.4000

XLON

01003010000057557-E00O2qm7DzMl20200123

23-Jan-2020 09:54:42

17

581.4000

XLON

11003110000057758-E00O2qm7DzMn20200123

23-Jan-2020 09:54:42

316

581.4000

XLON

11003110000057758-E00O2qm7DzMp20200123

23-Jan-2020 09:55:14

400

581.2000

XLON

11003110000057983-E00O2qm7Dzsb20200123

23-Jan-2020 09:55:14

523

581.2000

XLON

11003110000057627-E00O2qm7DzsZ20200123

23-Jan-2020 09:56:20

357

580.8000

XLON

11003110000057733-E00O2qm7E0zH20200123

23-Jan-2020 09:56:20

463

580.8000

XLON

11003110000057733-E00O2qm7E0zF20200123

23-Jan-2020 09:57:29

400

580.8000

XLON

01003010000058731-E00O2qm7E27H20200123

23-Jan-2020 09:57:34

605

580.8000

XLON

11003110000058976-E00O2qm7E29G20200123

23-Jan-2020 09:59:31

739

581.2000

XLON

01003010000059120-E00O2qm7E3aU20200123

23-Jan-2020 09:59:31

174

581.0000

XLON

01003010000059030-E00O2qm7E3aq20200123

23-Jan-2020 09:59:36

498

581.0000

XLON

01003010000059030-E00O2qm7E3f720200123

23-Jan-2020 10:01:09

400

581.0000

XLON

01003010000059970-E00O2qm7E5ab20200123

23-Jan-2020 10:03:24

44

581.0000

XLON

01003010000059986-E00O2qm7E7YJ20200123

23-Jan-2020 10:03:24

628

581.0000

XLON

01003010000059986-E00O2qm7E7YH20200123

23-Jan-2020 10:03:25

400

581.0000

XLON

11003110000060944-E00O2qm7E7Zb20200123

23-Jan-2020 10:03:31

284

581.0000

XLON

01003010000060713-E00O2qm7E7fu20200123

23-Jan-2020 10:03:31

800

581.0000

XLON

01003010000060713-E00O2qm7E7fs20200123

23-Jan-2020 10:03:36

128

580.8000

XLON

11003110000059251-E00O2qm7E7kV20200123

23-Jan-2020 10:03:36

64

580.8000

XLON

11003110000058976-E00O2qm7E7kT20200123

23-Jan-2020 10:03:42

480

580.8000

XLON

11003110000059251-E00O2qm7E7ss20200123

23-Jan-2020 10:04:22

321

580.6000

XLON

01003010000060203-E00O2qm7E8RH20200123

23-Jan-2020 10:05:11

602

580.4000

XLON

11003110000061499-E00O2qm7E8zg20200123

23-Jan-2020 10:05:11

1890

580.6000

XLON

01003010000061244-E00O2qm7E8zP20200123

23-Jan-2020 10:05:11

539

580.6000

XLON

01003010000061244-E00O2qm7E8zR20200123

23-Jan-2020 10:06:18

200

580.0000

XLON

01003010000061245-E00O2qm7E9k520200123

23-Jan-2020 10:06:18

301

580.2000

XLON

01003010000060910-E00O2qm7E9ja20200123

23-Jan-2020 10:06:19

400

580.0000

XLON

01003010000061245-E00O2qm7E9kp20200123

23-Jan-2020 10:06:22

60

580.0000

XLON

01003010000061245-E00O2qm7E9m820200123

23-Jan-2020 10:06:49

197

580.0000

XLON

01003010000061687-E00O2qm7EA4720200123

23-Jan-2020 10:06:49

938

580.0000

XLON

01003010000061687-E00O2qm7EA4920200123

23-Jan-2020 10:09:15

381

580.0000

XLON

01003010000062395-E00O2qm7EBwi20200123

23-Jan-2020 10:09:15

77

580.0000

XLON

01003010000062395-E00O2qm7EBwo20200123

23-Jan-2020 10:10:03

180

580.0000

XLON

11003110000062770-E00O2qm7ECY620200123

23-Jan-2020 10:10:03

558

580.0000

XLON

11003110000062770-E00O2qm7ECXo20200123

23-Jan-2020 10:10:07

1000

579.8000

XLON

11003110000062665-E00O2qm7ECfx20200123

23-Jan-2020 10:10:07

118

579.8000

XLON

11003110000062665-E00O2qm7ECfz20200123

23-Jan-2020 10:11:03

311

579.4000

XLON

11003110000062985-E00O2qm7EDOx20200123

23-Jan-2020 10:11:03

393

579.6000

XLON

11003110000062787-E00O2qm7EDOa20200123

23-Jan-2020 10:11:11

350

579.2000

XLON

11003110000063104-E00O2qm7EDTu20200123

23-Jan-2020 10:14:17

342

579.6000

XLON

01003010000063450-E00O2qm7EG8T20200123

23-Jan-2020 10:14:17

425

579.6000

XLON

11003110000063668-E00O2qm7EG8R20200123

23-Jan-2020 10:14:17

839

579.6000

XLON

11003110000063655-E00O2qm7EG8P20200123

23-Jan-2020 10:14:18

400

579.6000

XLON

11003110000064139-E00O2qm7EG9B20200123

23-Jan-2020 10:14:28

214

579.6000

XLON

11003110000064189-E00O2qm7EGDL20200123

23-Jan-2020 10:14:36

186

579.6000

XLON

11003110000064189-E00O2qm7EGGh20200123

23-Jan-2020 10:14:58

608

579.6000

XLON

01003010000064030-E00O2qm7EGWT20200123

23-Jan-2020 10:15:37

658

579.8000

XLON

01003010000064271-E00O2qm7EHDu20200123

23-Jan-2020 10:15:37

184

579.8000

XLON

01003010000064271-E00O2qm7EHDs20200123

23-Jan-2020 10:16:31

684

579.8000

XLON

11003110000064811-E00O2qm7EIBZ20200123

23-Jan-2020 10:16:31

100

579.8000

XLON

11003110000064811-E00O2qm7EIBW20200123

23-Jan-2020 10:21:18

426

580.2000

XLON

11003110000065384-E00O2qm7ELpW20200123

23-Jan-2020 10:21:18

298

580.2000

XLON

01003010000065150-E00O2qm7ELpY20200123

23-Jan-2020 10:21:19

400

580.2000

XLON

11003110000066345-E00O2qm7ELqw20200123

23-Jan-2020 10:21:20

959

580.0000

XLON

11003110000065366-E00O2qm7ELrx20200123

23-Jan-2020 10:21:20

682

580.2000

XLON

01003010000066108-E00O2qm7ELru20200123

23-Jan-2020 10:21:20

244

580.2000

XLON

01003010000066108-E00O2qm7ELrs20200123

23-Jan-2020 10:21:30

478

580.0000

XLON

01003010000066145-E00O2qm7ELy620200123

23-Jan-2020 10:21:50

212

580.0000

XLON

11003110000066494-E00O2qm7EMC820200123

23-Jan-2020 10:22:02

866

580.4000

XLON

01003010000066287-E00O2qm7EMJS20200123

23-Jan-2020 10:22:02

24

580.4000

XLON

01003010000066287-E00O2qm7EMJU20200123

23-Jan-2020 10:23:42

66

581.4000

XLON

01003010000066765-E00O2qm7ENV920200123

23-Jan-2020 10:30:58

565

581.6000

XLON

11003110000069026-E00O2qm7ESrc20200123

23-Jan-2020 10:30:58

309

581.6000

XLON

11003110000069026-E00O2qm7ESrg20200123

23-Jan-2020 10:30:59

400

581.6000

XLON

11003110000069288-E00O2qm7ESvc20200123

23-Jan-2020 10:30:59

53

581.6000

XLON

11003110000069288-E00O2qm7ESve20200123

23-Jan-2020 10:36:40

1048

581.6000

XLON

11003110000069299-E00O2qm7EX3S20200123

23-Jan-2020 10:36:40

25

581.6000

XLON

11003110000069299-E00O2qm7EX3Q20200123

23-Jan-2020 10:39:27

217

581.6000

XLON

01003010000070852-E00O2qm7EZiD20200123

23-Jan-2020 10:39:27

942

581.8000

XLON

11003110000071797-E00O2qm7EZi420200123

23-Jan-2020 10:42:41

213

581.2000

XLON

11003110000072000-E00O2qm7Ec3P20200123

23-Jan-2020 10:42:41

130

581.2000

XLON

11003110000072000-E00O2qm7Ec3720200123

23-Jan-2020 10:42:41

717

581.6000

XLON

01003010000070852-E00O2qm7Ec2d20200123

23-Jan-2020 10:42:41

867

581.4000

XLON

11003110000071111-E00O2qm7Ec2p20200123

23-Jan-2020 10:45:57

791

581.2000

XLON

01003010000072651-E00O2qm7Ee6P20200123

23-Jan-2020 10:45:57

861

581.2000

XLON

01003010000072741-E00O2qm7Ee6T20200123

23-Jan-2020 10:45:57

548

581.2000

XLON

01003010000072741-E00O2qm7Ee6R20200123

23-Jan-2020 10:46:03

318

581.0000

XLON

11003110000073827-E00O2qm7EeDP20200123

23-Jan-2020 10:46:03

684

581.0000

XLON

11003110000073827-E00O2qm7EeDN20200123

23-Jan-2020 10:46:03

800

581.0000

XLON

11003110000073827-E00O2qm7EeDR20200123

23-Jan-2020 10:46:04

824

581.0000

XLON

01003010000073602-E00O2qm7EeDk20200123

23-Jan-2020 10:46:10

791

580.8000

XLON

01003010000072652-E00O2qm7EeFS20200123

23-Jan-2020 10:46:59

712

580.6000

XLON

01003010000073819-E00O2qm7Eemh20200123

23-Jan-2020 10:46:59

697

580.6000

XLON

01003010000073819-E00O2qm7Eemf20200123

23-Jan-2020 10:48:08

600

581.0000

XLON

11003110000074104-E00O2qm7Efql20200123

23-Jan-2020 10:48:08

206

581.0000

XLON

11003110000074104-E00O2qm7Efqn20200123

23-Jan-2020 10:53:26

436

582.0000

XLON

01003010000075681-E00O2qm7EjGe20200123

23-Jan-2020 10:53:26

275

582.0000

XLON

11003110000075935-E00O2qm7EjGg20200123

23-Jan-2020 10:53:30

861

582.0000

XLON

11003110000075942-E00O2qm7EjHx20200123

23-Jan-2020 10:53:31

326

581.8000

XLON

11003110000075962-E00O2qm7EjJ120200123

23-Jan-2020 10:53:31

947

582.0000

XLON

01003010000075710-E00O2qm7EjIH20200123

23-Jan-2020 10:53:31

307

581.8000

XLON

01003010000075686-E00O2qm7EjIZ20200123

23-Jan-2020 10:55:39

933

582.4000

XLON

01003010000076577-E00O2qm7ElNp20200123

23-Jan-2020 10:55:39

172

582.4000

XLON

01003010000076577-E00O2qm7ElNr20200123

23-Jan-2020 10:58:41

293

582.8000

XLON

01003010000077458-E00O2qm7EnP720200123

23-Jan-2020 10:58:41

273

582.8000

XLON

11003110000077738-E00O2qm7EnP920200123

23-Jan-2020 10:58:41

464

582.8000

XLON

01003010000077304-E00O2qm7EnP120200123

23-Jan-2020 10:58:41

24

582.8000

XLON

01003010000077304-E00O2qm7EnP320200123

23-Jan-2020 11:01:08

847

582.8000

XLON

11003110000078649-E00O2qm7Epmz20200123

23-Jan-2020 11:02:58

400

583.0000

XLON

01003010000079487-E00O2qm7ErKh20200123

23-Jan-2020 11:02:58

800

583.0000

XLON

11003110000079401-E00O2qm7ErJp20200123

23-Jan-2020 11:02:58

331

583.0000

XLON

11003110000079401-E00O2qm7ErJr20200123

23-Jan-2020 11:06:01

844

582.8000

XLON

11003110000079180-E00O2qm7EtmM20200123

23-Jan-2020 11:06:01

1040

583.0000

XLON

11003110000079751-E00O2qm7Etm120200123

23-Jan-2020 11:06:01

6

583.0000

XLON

11003110000079751-E00O2qm7Etlz20200123

23-Jan-2020 11:07:16

204

583.2000

XLON

11003110000081123-E00O2qm7EuSH20200123

23-Jan-2020 11:11:07

646

583.2000

XLON

11003110000081171-E00O2qm7Ex9Y20200123

23-Jan-2020 11:11:07

1060

583.2000

XLON

11003110000081123-E00O2qm7Ex9W20200123

23-Jan-2020 11:11:08

58

583.2000

XLON

11003110000082606-E00O2qm7ExDP20200123

23-Jan-2020 11:11:08

430

583.2000

XLON

11003110000082606-E00O2qm7ExDL20200123

23-Jan-2020 11:11:08

430

583.2000

XLON

11003110000082606-E00O2qm7ExDN20200123

23-Jan-2020 11:11:08

456

583.2000

XLON

11003110000082606-E00O2qm7ExDJ20200123

23-Jan-2020 11:11:08

392

583.2000

XLON

11003110000082606-E00O2qm7ExDF20200123

23-Jan-2020 11:11:08

400

583.2000

XLON

11003110000082606-E00O2qm7ExDH20200123

23-Jan-2020 11:11:33

323

582.8000

XLON

11003110000081707-E00O2qm7ExX120200123

23-Jan-2020 11:11:33

286

582.8000

XLON

01003010000081415-E00O2qm7ExWz20200123

23-Jan-2020 11:11:59

280

583.2000

XLON

11003110000083020-E00O2qm7ExqX20200123

23-Jan-2020 11:11:59

25

583.2000

XLON

11003110000083020-E00O2qm7ExqT20200123

23-Jan-2020 11:11:59

456

583.2000

XLON

11003110000083020-E00O2qm7ExqV20200123

23-Jan-2020 11:13:29

21

583.2000

XLON

11003110000083446-E00O2qm7Eyh920200123

23-Jan-2020 11:16:22

186

583.2000

XLON

11003110000084518-E00O2qm7F0az20200123

23-Jan-2020 11:16:22

400

583.2000

XLON

11003110000084518-E00O2qm7F0ax20200123

23-Jan-2020 11:16:22

388

583.2000

XLON

11003110000084518-E00O2qm7F0b120200123

23-Jan-2020 11:16:22

317

583.2000

XLON

11003110000084038-E00O2qm7F0aN20200123

23-Jan-2020 11:16:22

442

583.2000

XLON

11003110000083563-E00O2qm7F0aJ20200123

23-Jan-2020 11:16:22

358

583.2000

XLON

11003110000083563-E00O2qm7F0aL20200123

23-Jan-2020 11:16:22

558

583.2000

XLON

01003010000083285-E00O2qm7F0aH20200123

23-Jan-2020 11:16:49

759

583.2000

XLON

11003110000084587-E00O2qm7F10A20200123

23-Jan-2020 11:16:59

348

583.2000

XLON

11003110000084753-E00O2qm7F1A220200123

23-Jan-2020 11:19:54

400

583.2000

XLON

11003110000085718-E00O2qm7F3BR20200123

23-Jan-2020 11:19:54

959

583.2000

XLON

11003110000085253-E00O2qm7F39J20200123

23-Jan-2020 11:20:04

296

583.2000

XLON

01003010000085562-E00O2qm7F3OB20200123

23-Jan-2020 11:20:52

400

583.4000

XLON

11003110000086108-E00O2qm7F3vb20200123

23-Jan-2020 11:20:57

670

583.4000

XLON

01003010000085864-E00O2qm7F3y820200123

23-Jan-2020 11:21:35

553

583.2000

XLON

01003010000085711-E00O2qm7F4TF20200123

23-Jan-2020 11:21:35

486

583.0000

XLON

01003010000084436-E00O2qm7F4Te20200123

23-Jan-2020 11:21:35

74

583.2000

XLON

11003110000086024-E00O2qm7F4TH20200123

23-Jan-2020 11:21:35

205

583.2000

XLON

11003110000086024-E00O2qm7F4TJ20200123

23-Jan-2020 11:21:55

186

583.0000

XLON

01003010000086294-E00O2qm7F4j320200123

23-Jan-2020 11:22:23

962

582.8000

XLON

11003110000086605-E00O2qm7F55h20200123

23-Jan-2020 11:22:23

738

582.6000

XLON

01003010000086252-E00O2qm7F55t20200123

23-Jan-2020 11:22:23

738

582.4000

XLON

11003110000086494-E00O2qm7F56V20200123

23-Jan-2020 11:23:34

958

581.8000

XLON

01003010000086857-E00O2qm7F5oI20200123

23-Jan-2020 11:23:54

541

581.4000

XLON

11003110000086756-E00O2qm7F66520200123

23-Jan-2020 11:23:54

323

581.4000

XLON

01003010000086511-E00O2qm7F66720200123

23-Jan-2020 11:29:47

28

581.4000

XLON

11003110000088637-E00O2qm7F9kf20200123

23-Jan-2020 11:29:47

632

581.4000

XLON

01003010000088385-E00O2qm7F9kl20200123

23-Jan-2020 11:29:47

101

581.4000

XLON

01003010000088385-E00O2qm7F9kh20200123

23-Jan-2020 11:29:47

778

581.4000

XLON

11003110000088637-E00O2qm7F9kc20200123

23-Jan-2020 11:30:02

77

581.4000

XLON

01003010000089529-E00O2qm7F9vF20200123

23-Jan-2020 11:32:28

400

582.2000

XLON

01003010000090561-E00O2qm7FBP820200123

23-Jan-2020 11:32:28

324

582.2000

XLON

01003010000090561-E00O2qm7FBPA20200123

23-Jan-2020 11:32:29

308

582.2000

XLON

11003110000090858-E00O2qm7FBSw20200123

23-Jan-2020 11:32:29

375

582.2000

XLON

01003010000090570-E00O2qm7FBSr20200123

23-Jan-2020 11:32:29

507

582.2000

XLON

01003010000090571-E00O2qm7FBTg20200123

23-Jan-2020 11:32:30

400

582.2000

XLON

11003110000090871-E00O2qm7FBUg20200123

23-Jan-2020 11:32:40

327

582.2000

XLON

11003110000090931-E00O2qm7FBcx20200123

23-Jan-2020 11:33:11

32

582.2000

XLON

11003110000091071-E00O2qm7FBvd20200123

23-Jan-2020 11:33:11

400

582.2000

XLON

11003110000091071-E00O2qm7FBvZ20200123

23-Jan-2020 11:33:11

176

582.2000

XLON

11003110000091071-E00O2qm7FBvb20200123

23-Jan-2020 11:33:33

608

582.0000

XLON

11003110000090507-E00O2qm7FC6K20200123

23-Jan-2020 11:34:37

730

582.0000

XLON

01003010000091254-E00O2qm7FCY820200123

23-Jan-2020 11:34:37

2

582.0000

XLON

01003010000091254-E00O2qm7FCY620200123

23-Jan-2020 11:34:40

323

581.8000

XLON

11003110000091515-E00O2qm7FCYv20200123

23-Jan-2020 11:35:50

672

581.8000

XLON

01003010000091647-E00O2qm7FD4920200123

23-Jan-2020 11:35:58

294

581.6000

XLON

01003010000090792-E00O2qm7FDDT20200123

23-Jan-2020 11:36:23

563

581.4000

XLON

01003010000091255-E00O2qm7FDPj20200123

23-Jan-2020 11:36:49

1368

581.4000

XLON

01003010000092060-E00O2qm7FDeW20200123

23-Jan-2020 11:36:49

68

581.4000

XLON

01003010000092060-E00O2qm7FDeU20200123

23-Jan-2020 11:40:03

53

582.0000

XLON

01003010000093247-E00O2qm7FFOp20200123

23-Jan-2020 11:40:03

498

582.0000

XLON

01003010000093247-E00O2qm7FFOr20200123

23-Jan-2020 11:40:03

289

582.0000

XLON

01003010000093247-E00O2qm7FFOn20200123

23-Jan-2020 11:41:16

852

582.0000

XLON

01003010000093580-E00O2qm7FGNM20200123

23-Jan-2020 11:41:39

396

582.0000

XLON

01003010000093933-E00O2qm7FGWL20200123

23-Jan-2020 11:42:04

62

582.0000

XLON

01003010000094059-E00O2qm7FGmx20200123

23-Jan-2020 11:42:04

500

582.0000

XLON

01003010000094059-E00O2qm7FGmv20200123

23-Jan-2020 11:42:52

560

582.0000

XLON

11003110000094540-E00O2qm7FHCE20200123

23-Jan-2020 11:43:11

615

582.0000

XLON

01003010000094489-E00O2qm7FHLS20200123

23-Jan-2020 11:43:49

565

582.0000

XLON

01003010000094801-E00O2qm7FHyg20200123

23-Jan-2020 11:44:24

677

582.0000

XLON

11003110000095264-E00O2qm7FIET20200123

23-Jan-2020 11:45:06

614

582.0000

XLON

11003110000095485-E00O2qm7FIYL20200123

23-Jan-2020 11:46:26

720

582.0000

XLON

01003010000095476-E00O2qm7FJDW20200123

23-Jan-2020 11:48:24

160

582.2000

XLON

01003010000096372-E00O2qm7FKX620200123

23-Jan-2020 11:48:24

457

582.2000

XLON

01003010000096372-E00O2qm7FKX820200123

23-Jan-2020 11:49:07

680

582.2000

XLON

11003110000096836-E00O2qm7FL1320200123

23-Jan-2020 11:49:54

674

582.2000

XLON

01003010000096752-E00O2qm7FLZG20200123

23-Jan-2020 11:50:41

560

582.4000

XLON

11003110000097304-E00O2qm7FM2w20200123

23-Jan-2020 11:52:00

316

583.8000

XLON

11003110000097710-E00O2qm7FMxJ20200123

23-Jan-2020 11:52:00

273

583.8000

XLON

11003110000097711-E00O2qm7FMxN20200123

23-Jan-2020 11:52:00

276

583.8000

XLON

01003010000097483-E00O2qm7FMxL20200123

23-Jan-2020 11:52:23

564

583.6000

XLON

01003010000097604-E00O2qm7FNEg20200123

23-Jan-2020 11:53:02

665

583.4000

XLON

01003010000097862-E00O2qm7FNhx20200123

23-Jan-2020 11:53:52

732

583.4000

XLON

01003010000098223-E00O2qm7FOCS20200123

23-Jan-2020 11:56:36

80

584.8000

XLON

01003010000099181-E00O2qm7FQ0320200123

23-Jan-2020 11:56:37

1061

584.8000

XLON

11003110000099420-E00O2qm7FQ0Z20200123

23-Jan-2020 11:59:09

554

584.8000

XLON

11003110000100471-E00O2qm7FRP420200123

23-Jan-2020 12:02:05

414

584.6000

XLON

01003010000102372-E00O2qm7FUmh20200123

23-Jan-2020 12:02:05

1543

584.6000

XLON

01003010000102372-E00O2qm7FUmj20200123

23-Jan-2020 12:02:20

156

584.6000

XLON

01003010000102628-E00O2qm7FVmx20200123

23-Jan-2020 12:02:21

534

584.6000

XLON

01003010000102628-E00O2qm7FVmz20200123

23-Jan-2020 12:03:27

729

584.6000

XLON

01003010000103276-E00O2qm7FXYO20200123

23-Jan-2020 12:03:27

115

584.6000

XLON

01003010000103276-E00O2qm7FXYR20200123

23-Jan-2020 12:04:42

432

584.8000

XLON

11003110000104226-E00O2qm7FYZr20200123

23-Jan-2020 12:04:42

303

584.8000

XLON

01003010000103998-E00O2qm7FYZp20200123

23-Jan-2020 12:04:48

917

584.6000

XLON

01003010000103800-E00O2qm7FYfr20200123

23-Jan-2020 12:05:00

705

584.4000

XLON

01003010000103784-E00O2qm7FYnl20200123

23-Jan-2020 12:05:10

240

583.6000

XLON

01003010000104232-E00O2qm7FZ5d20200123

23-Jan-2020 12:08:29

400

584.0000

XLON

11003110000105974-E00O2qm7FbHw20200123

23-Jan-2020 12:08:29

96

584.0000

XLON

11003110000105974-E00O2qm7FbHy20200123

23-Jan-2020 12:09:00

400

584.0000

XLON

11003110000106219-E00O2qm7FbbI20200123

23-Jan-2020 12:09:35

100

584.0000

XLON

01003010000106275-E00O2qm7Fbsk20200123

23-Jan-2020 12:09:35

652

584.0000

XLON

01003010000106275-E00O2qm7Fbsm20200123

23-Jan-2020 12:10:10

400

584.0000

XLON

11003110000106798-E00O2qm7FcBj20200123

23-Jan-2020 12:10:10

102

584.0000

XLON

11003110000106798-E00O2qm7FcBl20200123

23-Jan-2020 12:11:10

215

584.0000

XLON

01003010000106998-E00O2qm7Fcxp20200123

23-Jan-2020 12:11:10

394

584.0000

XLON

01003010000106998-E00O2qm7Fcxr20200123

23-Jan-2020 12:11:25

759

583.8000

XLON

01003010000105756-E00O2qm7Fd6T20200123

23-Jan-2020 12:13:41

327

583.8000

XLON

01003010000107671-E00O2qm7Feao20200123

23-Jan-2020 12:14:55

312

583.8000

XLON

01003010000107788-E00O2qm7FfFT20200123

23-Jan-2020 12:14:55

293

583.8000

XLON

11003110000107974-E00O2qm7FfFP20200123

23-Jan-2020 12:14:56

692

583.8000

XLON

11003110000108240-E00O2qm7FfHP20200123

23-Jan-2020 12:15:47

205

583.8000

XLON

11003110000108505-E00O2qm7FfvK20200123

23-Jan-2020 12:16:13

457

583.8000

XLON

11003110000108505-E00O2qm7Fg3Y20200123

23-Jan-2020 12:16:23

278

583.8000

XLON

11003110000108622-E00O2qm7FgG520200123

23-Jan-2020 12:18:35

610

583.8000

XLON

11003110000109187-E00O2qm7FhT320200123

23-Jan-2020 12:19:24

53

583.8000

XLON

01003010000109211-E00O2qm7Fhxd20200123

23-Jan-2020 12:19:28

735

583.8000

XLON

01003010000109211-E00O2qm7FhzF20200123

23-Jan-2020 12:20:09

526

583.6000

XLON

11003110000108729-E00O2qm7FifI20200123

23-Jan-2020 12:20:12

238

583.2000

XLON

11003110000109219-E00O2qm7Fiin20200123

23-Jan-2020 12:20:12

125

583.2000

XLON

11003110000109219-E00O2qm7Fiip20200123

23-Jan-2020 12:21:10

53

583.2000

XLON

01003010000109674-E00O2qm7FjTP20200123

23-Jan-2020 12:21:20

400

583.2000

XLON

01003010000109709-E00O2qm7FjYG20200123

23-Jan-2020 12:21:40

795

583.2000

XLON

11003110000110018-E00O2qm7FjmF20200123

23-Jan-2020 12:22:09

400

583.2000

XLON

11003110000110134-E00O2qm7FjwM20200123

23-Jan-2020 12:22:29

400

583.2000

XLON

01003010000110038-E00O2qm7Fk9y20200123

23-Jan-2020 12:23:19

326

583.2000

XLON

01003010000110243-E00O2qm7FkUR20200123

23-Jan-2020 12:23:32

206

583.0000

XLON

11003110000109975-E00O2qm7Fkek20200123

23-Jan-2020 12:23:32

673

583.0000

XLON

11003110000109975-E00O2qm7Fkem20200123

23-Jan-2020 12:23:32

675

582.8000

XLON

01003010000109812-E00O2qm7Fkf320200123

23-Jan-2020 12:26:33

731

582.6000

XLON

01003010000110860-E00O2qm7Fmez20200123

23-Jan-2020 12:26:33

293

582.6000

XLON

01003010000110860-E00O2qm7Fmf120200123

23-Jan-2020 12:31:53

207

582.6000

XLON

11003110000113383-E00O2qm7FqZP20200123

23-Jan-2020 12:31:53

92

582.6000

XLON

11003110000112075-E00O2qm7FqXr20200123

23-Jan-2020 12:31:53

644

582.6000

XLON

11003110000112075-E00O2qm7FqXt20200123

23-Jan-2020 12:31:53

90

582.6000

XLON

11003110000112075-E00O2qm7FqY020200123

23-Jan-2020 12:32:44

477

582.6000

XLON

11003110000113404-E00O2qm7FrDQ20200123

23-Jan-2020 12:32:44

1521

582.6000

XLON

01003010000113189-E00O2qm7FrDO20200123

23-Jan-2020 12:32:45

212

582.6000

XLON

01003010000113611-E00O2qm7FrGp20200123

23-Jan-2020 12:32:45

400

582.6000

XLON

01003010000113611-E00O2qm7FrGn20200123

23-Jan-2020 12:33:00

893

582.4000

XLON

01003010000111834-E00O2qm7FrSr20200123

23-Jan-2020 12:33:03

216

582.2000

XLON

01003010000112014-E00O2qm7FrV520200123

23-Jan-2020 12:34:35

1261

582.0000

XLON

01003010000114414-E00O2qm7FtA120200123

23-Jan-2020 12:34:35

121

582.0000

XLON

01003010000114414-E00O2qm7FtA320200123

23-Jan-2020 12:36:34

675

582.4000

XLON

11003110000115222-E00O2qm7FuLK20200123

23-Jan-2020 12:37:09

35

582.4000

XLON

11003110000115430-E00O2qm7Fua720200123

23-Jan-2020 12:37:59

400

582.4000

XLON

01003010000115526-E00O2qm7FvIK20200123

23-Jan-2020 12:39:00

619

582.4000

XLON

01003010000115782-E00O2qm7Fw6h20200123

23-Jan-2020 12:39:25

392

582.2000

XLON

11003110000115377-E00O2qm7FwSp20200123

23-Jan-2020 12:39:25

419

582.2000

XLON

11003110000115377-E00O2qm7FwSn20200123

23-Jan-2020 12:40:49

28

582.0000

XLON

01003010000116525-E00O2qm7FxpQ20200123

23-Jan-2020 12:40:49

336

582.0000

XLON

01003010000116525-E00O2qm7FxpS20200123

23-Jan-2020 12:40:49

174

582.0000

XLON

01003010000116525-E00O2qm7FxpU20200123

23-Jan-2020 12:41:38

20

581.8000

XLON

11003110000116999-E00O2qm7FyMv20200123

23-Jan-2020 12:41:45

833

581.8000

XLON

11003110000117021-E00O2qm7FyWP20200123

23-Jan-2020 12:42:48

556

581.8000

XLON

01003010000117335-E00O2qm7FzVK20200123

23-Jan-2020 12:43:37

170

581.8000

XLON

11003110000117640-E00O2qm7G08P20200123

23-Jan-2020 12:43:37

657

581.8000

XLON

11003110000117640-E00O2qm7G08R20200123

23-Jan-2020 12:45:10

649

582.2000

XLON

01003010000118188-E00O2qm7G1kz20200123

23-Jan-2020 12:45:19

374

582.2000

XLON

01003010000118299-E00O2qm7G1sz20200123

23-Jan-2020 12:45:23

827

582.0000

XLON

01003010000117939-E00O2qm7G1wq20200123

23-Jan-2020 12:47:40

581

582.4000

XLON

11003110000119382-E00O2qm7G4Ql20200123

23-Jan-2020 12:47:40

100

582.4000

XLON

11003110000119382-E00O2qm7G4Qj20200123

23-Jan-2020 12:47:48

928

582.2000

XLON

11003110000119124-E00O2qm7G4W320200123

23-Jan-2020 12:50:45

734

582.2000

XLON

01003010000120534-E00O2qm7G62G20200123

23-Jan-2020 12:50:45

49

582.2000

XLON

01003010000120534-E00O2qm7G62E20200123

23-Jan-2020 12:51:49

53

582.2000

XLON

11003110000121101-E00O2qm7G6lZ20200123

23-Jan-2020 12:51:53

580

582.2000

XLON

11003110000121121-E00O2qm7G6oF20200123

23-Jan-2020 12:52:13

331

582.4000

XLON

11003110000121161-E00O2qm7G70s20200123

23-Jan-2020 12:52:13

247

582.2000

XLON

11003110000121121-E00O2qm7G71e20200123

23-Jan-2020 12:52:15

498

582.0000

XLON

11003110000119864-E00O2qm7G73320200123

23-Jan-2020 12:54:43

200

582.0000

XLON

11003110000121707-E00O2qm7G8iy20200123

23-Jan-2020 12:54:43

766

582.0000

XLON

11003110000121707-E00O2qm7G8j020200123

23-Jan-2020 12:55:24

197

582.0000

XLON

01003010000122040-E00O2qm7G9Ja20200123

23-Jan-2020 12:57:40

865

582.0000

XLON

01003010000122729-E00O2qm7GAnX20200123

23-Jan-2020 12:58:06

348

582.0000

XLON

01003010000123144-E00O2qm7GB8320200123

23-Jan-2020 12:58:10

178

581.8000

XLON

11003110000122765-E00O2qm7GB9C20200123

23-Jan-2020 12:58:20

820

581.8000

XLON

11003110000122765-E00O2qm7GBGG20200123

23-Jan-2020 13:01:36

849

582.2000

XLON

11003110000123920-E00O2qm7GDFa20200123

23-Jan-2020 13:01:46

319

582.2000

XLON

11003110000124838-E00O2qm7GDKy20200123

23-Jan-2020 13:02:26

570

582.2000

XLON

01003010000125059-E00O2qm7GDe020200123

23-Jan-2020 13:02:51

383

582.0000

XLON

11003110000123770-E00O2qm7GDq120200123

23-Jan-2020 13:02:51

308

582.0000

XLON

01003010000123662-E00O2qm7GDq320200123

23-Jan-2020 13:03:38

84

581.4000

XLON

01003010000125198-E00O2qm7GEig20200123

23-Jan-2020 13:03:38

193

581.4000

XLON

01003010000125198-E00O2qm7GEie20200123

23-Jan-2020 13:04:08

1227

581.4000

XLON

01003010000125847-E00O2qm7GExe20200123

23-Jan-2020 13:06:49

684

581.4000

XLON

01003010000126939-E00O2qm7GGim20200123

23-Jan-2020 13:06:49

400

581.4000

XLON

01003010000127027-E00O2qm7GGix20200123

23-Jan-2020 13:07:59

103

581.4000

XLON

01003010000127465-E00O2qm7GHKP20200123

23-Jan-2020 13:07:59

400

581.4000

XLON

01003010000127465-E00O2qm7GHKN20200123

23-Jan-2020 13:12:40

356

581.6000

XLON

01003010000128793-E00O2qm7GKOH20200123

23-Jan-2020 13:12:40

375

581.6000

XLON

11003110000128859-E00O2qm7GKOF20200123

23-Jan-2020 13:12:40

274

581.4000

XLON

11003110000127662-E00O2qm7GKOi20200123

23-Jan-2020 13:12:40

281

581.6000

XLON

01003010000128875-E00O2qm7GKON20200123

23-Jan-2020 13:12:40

547

581.4000

XLON

01003010000127708-E00O2qm7GKOk20200123

23-Jan-2020 13:12:40

440

581.4000

XLON

11003110000129431-E00O2qm7GKPL20200123

23-Jan-2020 13:12:40

905

581.4000

XLON

11003110000129431-E00O2qm7GKPJ20200123

23-Jan-2020 13:13:24

203

581.2000

XLON

01003010000129195-E00O2qm7GLQs20200123

23-Jan-2020 13:13:24

724

581.4000

XLON

01003010000129517-E00O2qm7GLQU20200123

23-Jan-2020 13:15:55

400

581.8000

XLON

01003010000130640-E00O2qm7GODo20200123

23-Jan-2020 13:21:22

54

582.2000

XLON

11003110000132226-E00O2qm7GS7220200123

23-Jan-2020 13:21:22

261

582.2000

XLON

11003110000132226-E00O2qm7GS7020200123

23-Jan-2020 13:21:22

619

582.2000

XLON

11003110000132226-E00O2qm7GS7420200123

23-Jan-2020 13:21:23

84

582.2000

XLON

01003010000132126-E00O2qm7GS7r20200123

23-Jan-2020 13:21:24

807

582.2000

XLON

11003110000132237-E00O2qm7GS8S20200123

23-Jan-2020 13:21:25

300

582.2000

XLON

01003010000132136-E00O2qm7GS8x20200123

23-Jan-2020 13:24:28

304

582.4000

XLON

11003110000132956-E00O2qm7GU5X20200123

23-Jan-2020 13:24:28

365

582.4000

XLON

01003010000132858-E00O2qm7GU5V20200123

23-Jan-2020 13:24:33

559

582.2000

XLON

11003110000132248-E00O2qm7GUDf20200123

23-Jan-2020 13:24:33

58

582.2000

XLON

01003010000133126-E00O2qm7GUEU20200123

23-Jan-2020 13:24:33

910

582.2000

XLON

01003010000133126-E00O2qm7GUEX20200123

23-Jan-2020 13:24:33

1030

582.4000

XLON

11003110000133188-E00O2qm7GUDS20200123

23-Jan-2020 13:24:33

462

582.2000

XLON

11003110000132243-E00O2qm7GUDd20200123

23-Jan-2020 13:25:09

600

582.2000

XLON

01003010000133138-E00O2qm7GUaO20200123

23-Jan-2020 13:25:09

173

582.2000

XLON

01003010000133138-E00O2qm7GUaS20200123

23-Jan-2020 13:25:19

91

582.2000

XLON

01003010000133342-E00O2qm7GUnO20200123

23-Jan-2020 13:25:31

400

582.2000

XLON

01003010000133395-E00O2qm7GUyO20200123

23-Jan-2020 13:25:57

53

582.2000

XLON

01003010000133544-E00O2qm7GVB820200123

23-Jan-2020 13:26:00

400

582.2000

XLON

11003110000133651-E00O2qm7GVF520200123

23-Jan-2020 13:26:21

839

582.0000

XLON

11003110000133084-E00O2qm7GVTI20200123

23-Jan-2020 13:30:49

400

582.4000

XLON

11003110000135343-E00O2qm7GZNB20200123

23-Jan-2020 13:30:49

200

582.4000

XLON

11003110000135300-E00O2qm7GZMn20200123

23-Jan-2020 13:30:49

756

582.4000

XLON

11003110000135300-E00O2qm7GZMl20200123

23-Jan-2020 13:32:18

956

582.4000

XLON

11003110000135352-E00O2qm7GaSF20200123

23-Jan-2020 13:32:19

636

582.2000

XLON

11003110000134010-E00O2qm7GaSl20200123

23-Jan-2020 13:32:19

184

582.2000

XLON

01003010000135895-E00O2qm7GaTS20200123

23-Jan-2020 13:33:11

728

582.2000

XLON

01003010000135895-E00O2qm7GazJ20200123

23-Jan-2020 13:33:12

601

582.0000

XLON

11003110000133876-E00O2qm7Gb2P20200123

23-Jan-2020 13:33:12

1489

582.2000

XLON

01003010000136172-E00O2qm7Gb2K20200123

23-Jan-2020 13:33:12

174

582.0000

XLON

11003110000133876-E00O2qm7Gb2N20200123

23-Jan-2020 13:33:12

400

582.2000

XLON

01003010000136172-E00O2qm7Gb2I20200123

23-Jan-2020 13:35:15

939

582.8000

XLON

01003010000137045-E00O2qm7GeFB20200123

23-Jan-2020 13:35:24

240

583.0000

XLON

01003010000137148-E00O2qm7GeVd20200123

23-Jan-2020 13:35:24

195

583.0000

XLON

01003010000137148-E00O2qm7GeVf20200123

23-Jan-2020 13:35:50

400

583.0000

XLON

11003110000137479-E00O2qm7GfDw20200123

23-Jan-2020 13:36:13

400

583.0000

XLON

11003110000137641-E00O2qm7GfiG20200123

23-Jan-2020 13:38:07

788

583.0000

XLON

01003010000137788-E00O2qm7Ghm820200123

23-Jan-2020 13:38:07

578

583.0000

XLON

11003110000137907-E00O2qm7GhmA20200123

23-Jan-2020 13:40:01

528

583.0000

XLON

11003110000138629-E00O2qm7Gjnr20200123

23-Jan-2020 13:40:01

528

582.8000

XLON

11003110000138613-E00O2qm7Gjo020200123

23-Jan-2020 13:40:09

620

583.2000

XLON

11003110000139311-E00O2qm7GkIg20200123

23-Jan-2020 13:45:11

627

583.4000

XLON

01003010000139733-E00O2qm7GocS20200123

23-Jan-2020 13:45:11

400

583.4000

XLON

01003010000141426-E00O2qm7Gocu20200123

23-Jan-2020 13:45:12

190

583.4000

XLON

11003110000141515-E00O2qm7GodP20200123

23-Jan-2020 13:52:03

148

584.2000

XLON

01003010000144299-E00O2qm7Gu1h20200123

23-Jan-2020 13:52:03

754

584.2000

XLON

01003010000144299-E00O2qm7Gu1o20200123

23-Jan-2020 13:52:10

723

584.2000

XLON

11003110000144381-E00O2qm7GuFk20200123

23-Jan-2020 13:52:11

319

584.2000

XLON

01003010000144345-E00O2qm7GuGC20200123

23-Jan-2020 13:52:29

1152

584.2000

XLON

11003110000144427-E00O2qm7GuS220200123

23-Jan-2020 13:52:41

981

584.2000

XLON

11003110000144536-E00O2qm7GuXJ20200123

23-Jan-2020 13:52:41

850

584.0000

XLON

01003010000144460-E00O2qm7GuXb20200123

23-Jan-2020 13:52:42

400

584.0000

XLON

11003110000144606-E00O2qm7GuZ820200123

23-Jan-2020 13:53:27

108

584.2000

XLON

01003010000144546-E00O2qm7GvCu20200123

23-Jan-2020 13:53:27

42

584.2000

XLON

01003010000144546-E00O2qm7GvCw20200123

23-Jan-2020 13:54:24

665

584.0000

XLON

11003110000144617-E00O2qm7GvvN20200123

23-Jan-2020 13:54:24

86

584.2000

XLON

01003010000144546-E00O2qm7Gvv820200123

23-Jan-2020 13:54:24

562

584.2000

XLON

01003010000144546-E00O2qm7GvvA20200123

23-Jan-2020 13:54:30

509

584.0000

XLON

11003110000145313-E00O2qm7Gw6620200123

23-Jan-2020 13:54:30

150

584.0000

XLON

11003110000145313-E00O2qm7Gw6420200123

23-Jan-2020 13:54:39

464

584.0000

XLON

11003110000145352-E00O2qm7GwB620200123

23-Jan-2020 13:54:39

327

584.0000

XLON

11003110000145352-E00O2qm7GwB820200123

23-Jan-2020 13:55:02

724

584.0000

XLON

01003010000145430-E00O2qm7GwRn20200123

23-Jan-2020 13:59:49

312

584.0000

XLON

11003110000146780-E00O2qm7H0J320200123

23-Jan-2020 13:59:49

678

584.0000

XLON

11003110000146232-E00O2qm7H0Iz20200123

23-Jan-2020 13:59:49

678

584.0000

XLON

01003010000146186-E00O2qm7H0J120200123

23-Jan-2020 13:59:50

661

584.0000

XLON

11003110000147449-E00O2qm7H0Jn20200123

23-Jan-2020 13:59:50

53

584.0000

XLON

11003110000147449-E00O2qm7H0Jp20200123

23-Jan-2020 13:59:50

400

584.0000

XLON

11003110000147449-E00O2qm7H0Jl20200123

23-Jan-2020 14:00:27

309

584.2000

XLON

01003010000147725-E00O2qm7H13y20200123

23-Jan-2020 14:00:27

657

584.2000

XLON

01003010000147725-E00O2qm7H13w20200123

23-Jan-2020 14:01:00

400

584.2000

XLON

11003110000147937-E00O2qm7H1XP20200123

23-Jan-2020 14:01:00

153

584.2000

XLON

11003110000147937-E00O2qm7H1XR20200123

23-Jan-2020 14:01:19

751

584.0000

XLON

11003110000147464-E00O2qm7H1ri20200123

23-Jan-2020 14:02:02

269

583.6000

XLON

11003110000148310-E00O2qm7H2ZX20200123

23-Jan-2020 14:02:02

65

583.6000

XLON

11003110000148310-E00O2qm7H2ZZ20200123

23-Jan-2020 14:02:02

400

583.6000

XLON

11003110000148310-E00O2qm7H2ZV20200123

23-Jan-2020 14:02:46

787

583.8000

XLON

11003110000148506-E00O2qm7H32W20200123

23-Jan-2020 14:03:11

125

583.8000

XLON

11003110000148506-E00O2qm7H3Np20200123

23-Jan-2020 14:03:16

532

583.6000

XLON

01003010000148269-E00O2qm7H3Sa20200123

23-Jan-2020 14:03:16

308

583.6000

XLON

01003010000148453-E00O2qm7H3Se20200123

23-Jan-2020 14:03:16

257

583.6000

XLON

01003010000148453-E00O2qm7H3Sc20200123

23-Jan-2020 14:04:07

554

583.6000

XLON

11003110000149015-E00O2qm7H4C420200123

23-Jan-2020 14:07:19

400

583.8000

XLON

11003110000150083-E00O2qm7H7AI20200123

23-Jan-2020 14:07:29

400

583.8000

XLON

01003010000150087-E00O2qm7H7TW20200123

23-Jan-2020 14:07:39

787

583.6000

XLON

11003110000149921-E00O2qm7H7ah20200123

23-Jan-2020 14:07:39

521

583.8000

XLON

11003110000150190-E00O2qm7H7aH20200123

23-Jan-2020 14:09:26

518

583.6000

XLON

11003110000150721-E00O2qm7H9Fn20200123

23-Jan-2020 14:09:26

344

583.6000

XLON

11003110000150721-E00O2qm7H9Fl20200123

23-Jan-2020 14:10:16

485

583.6000

XLON

11003110000150973-E00O2qm7H9xI20200123

23-Jan-2020 14:10:16

179

583.6000

XLON

11003110000150973-E00O2qm7H9xG20200123

23-Jan-2020 14:10:48

781

583.6000

XLON

11003110000151204-E00O2qm7HAOh20200123

23-Jan-2020 14:10:58

860

583.4000

XLON

01003010000150408-E00O2qm7HAVm20200123

23-Jan-2020 14:10:58

387

583.2000

XLON

11003110000151261-E00O2qm7HAW020200123

23-Jan-2020 14:10:58

284

583.2000

XLON

01003010000150967-E00O2qm7HAVy20200123

23-Jan-2020 14:13:16

794

583.0000

XLON

01003010000151673-E00O2qm7HCpq20200123

23-Jan-2020 14:13:29

852

583.0000

XLON

01003010000152229-E00O2qm7HDTk20200123

23-Jan-2020 14:13:52

297

583.0000

XLON

01003010000152546-E00O2qm7HE9I20200123

23-Jan-2020 14:13:52

400

583.0000

XLON

01003010000152546-E00O2qm7HE9G20200123

23-Jan-2020 14:14:13

321

582.8000

XLON

01003010000151640-E00O2qm7HEW320200123

23-Jan-2020 14:14:13

791

582.8000

XLON

01003010000151640-E00O2qm7HEW120200123

23-Jan-2020 14:15:25

564

582.8000

XLON

01003010000153118-E00O2qm7HFxO20200123

23-Jan-2020 14:15:54

617

582.8000

XLON

01003010000153331-E00O2qm7HGXY20200123

23-Jan-2020 14:16:28

598

583.2000

XLON

11003110000153634-E00O2qm7HHwU20200123

23-Jan-2020 14:16:58

186

582.8000

XLON

01003010000153755-E00O2qm7HJLt20200123

23-Jan-2020 14:16:58

537

582.8000

XLON

01003010000153755-E00O2qm7HJLv20200123

23-Jan-2020 14:17:24

289

583.2000

XLON

01003010000153977-E00O2qm7HK9K20200123

23-Jan-2020 14:17:41

263

583.0000

XLON

11003110000153924-E00O2qm7HKWd20200123

23-Jan-2020 14:18:18

142

583.0000

XLON

11003110000153924-E00O2qm7HLNQ20200123

23-Jan-2020 14:18:18

50

583.0000

XLON

01003010000154110-E00O2qm7HLNS20200123

23-Jan-2020 14:18:20

269

583.0000

XLON

01003010000154110-E00O2qm7HLOu20200123

23-Jan-2020 14:19:38

1082

583.0000

XLON

11003110000154776-E00O2qm7HMh820200123

23-Jan-2020 14:19:38

289

582.8000

XLON

01003010000153791-E00O2qm7HMhP20200123

23-Jan-2020 14:19:38

431

582.8000

XLON

11003110000154411-E00O2qm7HMhR20200123

23-Jan-2020 14:21:16

400

582.2000

XLON

11003110000155453-E00O2qm7HOCU20200123

23-Jan-2020 14:21:16

273

582.2000

XLON

11003110000155453-E00O2qm7HOCW20200123

23-Jan-2020 14:21:49

1866

582.2000

XLON

11003110000155894-E00O2qm7HP2P20200123

23-Jan-2020 14:23:58

510

582.2000

XLON

01003010000156760-E00O2qm7HRlu20200123

23-Jan-2020 14:23:58

290

582.2000

XLON

11003110000156828-E00O2qm7HRlw20200123

23-Jan-2020 14:23:58

47

582.2000

XLON

11003110000156828-E00O2qm7HRly20200123

23-Jan-2020 14:24:49

185

582.2000

XLON

01003010000157200-E00O2qm7HSd020200123

23-Jan-2020 14:24:49

599

582.2000

XLON

01003010000157200-E00O2qm7HSd920200123

23-Jan-2020 14:25:11

293

581.8000

XLON

11003110000157340-E00O2qm7HTAH20200123

23-Jan-2020 14:25:11

772

582.0000

XLON

01003010000156671-E00O2qm7HT9v20200123

23-Jan-2020 14:25:11

393

581.8000

XLON

11003110000156946-E00O2qm7HTAF20200123

23-Jan-2020 14:25:40

780

580.8000

XLON

11003110000157745-E00O2qm7HTdX20200123

23-Jan-2020 14:30:17

300

581.2000

XLON

11003110000159738-E00O2qm7HY1v20200123

23-Jan-2020 14:30:18

200

581.2000

XLON

11003110000159738-E00O2qm7HY4d20200123

23-Jan-2020 14:30:18

100

581.2000

XLON

11003110000159738-E00O2qm7HY4f20200123

23-Jan-2020 14:30:19

134

581.2000

XLON

11003110000159738-E00O2qm7HY7b20200123

23-Jan-2020 14:31:46

41

581.2000

XLON

01003010000159695-E00O2qm7HbQN20200123

23-Jan-2020 14:31:46

400

581.2000

XLON

11003110000160528-E00O2qm7HbSs20200123

23-Jan-2020 14:31:46

580

581.2000

XLON

11003110000159744-E00O2qm7HbQA20200123

23-Jan-2020 14:31:46

228

581.2000

XLON

11003110000159744-E00O2qm7HbQC20200123

23-Jan-2020 14:31:46

390

581.2000

XLON

01003010000159679-E00O2qm7HbQE20200123

23-Jan-2020 14:31:46

372

581.2000

XLON

01003010000159695-E00O2qm7HbQG20200123

23-Jan-2020 14:31:46

1042

581.2000

XLON

11003110000160528-E00O2qm7HbSu20200123

23-Jan-2020 14:32:30

1586

581.2000

XLON

11003110000160549-E00O2qm7HdNY20200123

23-Jan-2020 14:32:30

289

581.2000

XLON

11003110000160993-E00O2qm7HdOM20200123

23-Jan-2020 14:32:32

579

581.2000

XLON

01003010000160861-E00O2qm7HdV720200123

23-Jan-2020 14:32:32

156

581.2000

XLON

01003010000160861-E00O2qm7HdVA20200123

23-Jan-2020 14:32:32

49

581.2000

XLON

11003110000160993-E00O2qm7HdV520200123

23-Jan-2020 14:32:32

50

581.2000

XLON

11003110000160994-E00O2qm7HdVC20200123

23-Jan-2020 14:32:33

293

581.2000

XLON

11003110000160994-E00O2qm7HdWP20200123

23-Jan-2020 14:32:33

341

581.2000

XLON

01003010000160886-E00O2qm7HdWT20200123

23-Jan-2020 14:32:33

375

581.2000

XLON

01003010000160886-E00O2qm7HdWV20200123

23-Jan-2020 14:32:53

103

581.2000

XLON

01003010000161046-E00O2qm7HeOF20200123

23-Jan-2020 14:32:53

400

581.2000

XLON

01003010000161046-E00O2qm7HeOD20200123

23-Jan-2020 14:32:53

355

581.2000

XLON

01003010000161046-E00O2qm7HeOH20200123

23-Jan-2020 14:33:02

686

581.0000

XLON

11003110000161172-E00O2qm7HfMq20200123

23-Jan-2020 14:33:51

41

580.2000

XLON

11003110000161829-E00O2qm7Hhuu20200123

23-Jan-2020 14:33:51

511

580.2000

XLON

11003110000161829-E00O2qm7Hhus20200123

23-Jan-2020 14:34:41

20

580.2000

XLON

01003010000162039-E00O2qm7HjqS20200123

23-Jan-2020 14:34:41

274

580.2000

XLON

01003010000162039-E00O2qm7HjqU20200123

23-Jan-2020 14:34:41

338

580.2000

XLON

11003110000162111-E00O2qm7HjqQ20200123

23-Jan-2020 14:34:41

557

580.2000

XLON

01003010000161899-E00O2qm7HjqO20200123

23-Jan-2020 14:34:51

83

580.2000

XLON

01003010000162260-E00O2qm7HkEQ20200123

23-Jan-2020 14:34:58

629

580.2000

XLON

01003010000162260-E00O2qm7HkX720200123

23-Jan-2020 14:35:02

478

580.0000

XLON

01003010000161695-E00O2qm7HkzE20200123

23-Jan-2020 14:35:02

295

580.0000

XLON

01003010000161695-E00O2qm7HkzG20200123

23-Jan-2020 14:35:06

333

579.8000

XLON

11003110000162100-E00O2qm7HlFi20200123

23-Jan-2020 14:36:03

379

579.6000

XLON

11003110000163069-E00O2qm7HnVW20200123

23-Jan-2020 14:36:03

208

579.6000

XLON

11003110000163069-E00O2qm7HnVZ20200123

23-Jan-2020 14:36:23

562

579.6000

XLON

11003110000163281-E00O2qm7HoFZ20200123

23-Jan-2020 14:36:36

619

579.6000

XLON

01003010000163330-E00O2qm7Hoim20200123

23-Jan-2020 14:36:55

100

579.8000

XLON

11003110000163613-E00O2qm7HpE420200123

23-Jan-2020 14:37:01

545

579.8000

XLON

11003110000163613-E00O2qm7HpRi20200123

23-Jan-2020 14:37:12

641

579.8000

XLON

01003010000163560-E00O2qm7Hpxs20200123

23-Jan-2020 14:37:52

594

579.8000

XLON

01003010000163782-E00O2qm7HrTK20200123

23-Jan-2020 14:37:52

175

579.8000

XLON

01003010000163782-E00O2qm7HrTI20200123

23-Jan-2020 14:38:58

895

580.0000

XLON

11003110000164690-E00O2qm7Htjj20200123

23-Jan-2020 14:39:05

465

579.8000

XLON

01003010000164312-E00O2qm7Htte20200123

23-Jan-2020 14:39:05

440

579.6000

XLON

01003010000164542-E00O2qm7Htu920200123

23-Jan-2020 14:39:05

495

579.8000

XLON

01003010000164312-E00O2qm7Httg20200123

23-Jan-2020 14:40:08

689

579.0000

XLON

11003110000165304-E00O2qm7HwA920200123

23-Jan-2020 14:40:28

297

578.8000

XLON

01003010000165128-E00O2qm7Hwgt20200123

23-Jan-2020 14:40:28

335

578.4000

XLON

11003110000165373-E00O2qm7HwiA20200123

23-Jan-2020 14:40:28

227

578.4000

XLON

11003110000165373-E00O2qm7Hwi820200123

23-Jan-2020 14:40:28

304

578.6000

XLON

01003010000164651-E00O2qm7HwhY20200123

23-Jan-2020 14:41:30

623

579.0000

XLON

11003110000166121-E00O2qm7HylU20200123

23-Jan-2020 14:41:38

790

579.0000

XLON

11003110000166204-E00O2qm7Hyy520200123

23-Jan-2020 14:41:49

861

579.0000

XLON

01003010000166129-E00O2qm7HzJv20200123

23-Jan-2020 14:41:49

286

579.0000

XLON

01003010000166129-E00O2qm7HzJt20200123

23-Jan-2020 14:41:49

182

579.0000

XLON

01003010000166129-E00O2qm7HzJr20200123

23-Jan-2020 14:42:49

681

578.8000

XLON

01003010000165930-E00O2qm7I0uw20200123

23-Jan-2020 14:42:49

447

578.6000

XLON

01003010000166028-E00O2qm7I0vK20200123

23-Jan-2020 14:43:38

589

578.8000

XLON

11003110000167087-E00O2qm7I2sW20200123

23-Jan-2020 14:43:39

732

578.8000

XLON

11003110000167174-E00O2qm7I2tF20200123

23-Jan-2020 14:44:00

302

578.6000

XLON

01003010000166639-E00O2qm7I3X320200123

23-Jan-2020 14:44:00

431

578.6000

XLON

01003010000166929-E00O2qm7I3X520200123

23-Jan-2020 14:45:01

609

578.6000

XLON

11003110000167897-E00O2qm7I5RB20200123

23-Jan-2020 14:45:12

375

578.4000

XLON

01003010000167263-E00O2qm7I5nL20200123

23-Jan-2020 14:45:27

707

578.0000

XLON

01003010000166609-E00O2qm7I6Iw20200123

23-Jan-2020 14:48:52

575

578.8000

XLON

01003010000169248-E00O2qm7IBMg20200123

23-Jan-2020 14:48:52

349

578.8000

XLON

01003010000169248-E00O2qm7IBMi20200123

23-Jan-2020 14:48:53

279

578.8000

XLON

01003010000169711-E00O2qm7IBO320200123

23-Jan-2020 14:48:54

18

578.8000

XLON

01003010000169716-E00O2qm7IBP220200123

23-Jan-2020 14:48:54

911

578.8000

XLON

01003010000169716-E00O2qm7IBOz20200123

23-Jan-2020 14:49:02

929

578.8000

XLON

01003010000169725-E00O2qm7IBZu20200123

23-Jan-2020 14:49:23

396

578.8000

XLON

11003110000170022-E00O2qm7IC3o20200123

23-Jan-2020 14:49:23

453

578.8000

XLON

11003110000170022-E00O2qm7IC3q20200123

23-Jan-2020 14:49:51

614

578.8000

XLON

11003110000170247-E00O2qm7ICwT20200123

23-Jan-2020 14:50:59

555

578.8000

XLON

11003110000170404-E00O2qm7IEgQ20200123

23-Jan-2020 14:50:59

599

578.6000

XLON

01003010000169138-E00O2qm7IEgj20200123

23-Jan-2020 14:51:00

625

578.6000

XLON

11003110000170759-E00O2qm7IEki20200123

23-Jan-2020 14:51:20

400

578.8000

XLON

01003010000170733-E00O2qm7IFAf20200123

23-Jan-2020 14:53:05

657

578.6000

XLON

01003010000171250-E00O2qm7IHsR20200123

23-Jan-2020 14:53:05

110

578.8000

XLON

01003010000171250-E00O2qm7IHsV20200123

23-Jan-2020 14:53:05

410

578.6000

XLON

01003010000171250-E00O2qm7IHsT20200123

23-Jan-2020 14:53:05

66

578.8000

XLON

11003110000170862-E00O2qm7IHoO20200123

23-Jan-2020 14:53:05

654

578.8000

XLON

11003110000170862-E00O2qm7IHoQ20200123

23-Jan-2020 14:53:05

576

578.6000

XLON

11003110000170807-E00O2qm7IHpR20200123

23-Jan-2020 14:53:06

458

578.4000

XLON

11003110000171394-E00O2qm7IHvv20200123

23-Jan-2020 14:53:06

749

578.6000

XLON

11003110000171402-E00O2qm7IHvj20200123

23-Jan-2020 14:53:38

275

578.2000

XLON

01003010000170081-E00O2qm7IJ5b20200123

23-Jan-2020 14:53:38

730

578.4000

XLON

01003010000171343-E00O2qm7IJ5V20200123

23-Jan-2020 14:53:38

361

578.4000

XLON

01003010000171395-E00O2qm7IJ5X20200123

23-Jan-2020 14:53:38

290

578.2000

XLON

01003010000170141-E00O2qm7IJ5d20200123

23-Jan-2020 14:53:52

30

578.0000

XLON

01003010000171424-E00O2qm7IJU020200123

23-Jan-2020 14:53:52

364

578.0000

XLON

01003010000171259-E00O2qm7IJTy20200123

23-Jan-2020 14:53:57

554

578.0000

XLON

01003010000171424-E00O2qm7IJaz20200123

23-Jan-2020 14:53:57

659

577.8000

XLON

01003010000171490-E00O2qm7IJbT20200123

23-Jan-2020 14:54:59

400

577.8000

XLON

01003010000171774-E00O2qm7ILAf20200123

23-Jan-2020 14:54:59

332

577.8000

XLON

01003010000171774-E00O2qm7ILAh20200123

23-Jan-2020 14:55:36

1044

578.0000

XLON

01003010000171950-E00O2qm7IMNN20200123

23-Jan-2020 14:55:36

111

578.0000

XLON

01003010000171950-E00O2qm7IMNL20200123

23-Jan-2020 14:55:57

553

578.0000

XLON

11003110000172222-E00O2qm7IMyu20200123

23-Jan-2020 14:56:09

458

577.8000

XLON

11003110000172031-E00O2qm7INCk20200123

23-Jan-2020 14:56:09

542

577.8000

XLON

01003010000171880-E00O2qm7INCi20200123

23-Jan-2020 14:56:09

65

577.8000

XLON

11003110000172031-E00O2qm7INCm20200123

23-Jan-2020 14:57:49

251

578.0000

XLON

01003010000172522-E00O2qm7IQDW20200123

23-Jan-2020 14:57:49

472

578.0000

XLON

01003010000172522-E00O2qm7IQDY20200123

23-Jan-2020 14:57:50

400

578.0000

XLON

01003010000172613-E00O2qm7IQGg20200123

23-Jan-2020 14:58:02

666

578.0000

XLON

01003010000172683-E00O2qm7IQZ120200123

23-Jan-2020 14:58:20

223

578.0000

XLON

11003110000172935-E00O2qm7IQxd20200123

23-Jan-2020 14:58:26

13

578.0000

XLON

01003010000172798-E00O2qm7IR3V20200123

23-Jan-2020 14:58:26

683

578.0000

XLON

01003010000172798-E00O2qm7IR3T20200123

23-Jan-2020 14:58:26

665

577.8000

XLON

11003110000172437-E00O2qm7IR3g20200123

23-Jan-2020 14:59:03

577

578.0000

XLON

01003010000172965-E00O2qm7IRw120200123

23-Jan-2020 14:59:40

299

578.4000

XLON

01003010000173104-E00O2qm7ITGd20200123

23-Jan-2020 14:59:40

628

578.4000

XLON

11003110000173246-E00O2qm7ITGb20200123

23-Jan-2020 14:59:40

300

578.4000

XLON

01003010000173156-E00O2qm7ITGh20200123

23-Jan-2020 15:00:09

666

578.8000

XLON

01003010000173389-E00O2qm7IUTU20200123

23-Jan-2020 15:00:14

932

578.8000

XLON

01003010000173511-E00O2qm7IUk020200123

23-Jan-2020 15:00:31

277

578.8000

XLON

11003110000173831-E00O2qm7IVHh20200123

23-Jan-2020 15:01:26

553

579.4000

XLON

11003110000174110-E00O2qm7IWWl20200123

23-Jan-2020 15:01:27

673

579.4000

XLON

01003010000173964-E00O2qm7IWXn20200123

23-Jan-2020 15:01:28

400

579.4000

XLON

01003010000173970-E00O2qm7IWYk20200123

23-Jan-2020 15:01:28

872

579.4000

XLON

01003010000173970-E00O2qm7IWYm20200123

23-Jan-2020 15:01:41

404

579.4000

XLON

11003110000174185-E00O2qm7IWrb20200123

23-Jan-2020 15:01:50

195

579.2000

XLON

11003110000174237-E00O2qm7IXAm20200123

23-Jan-2020 15:01:50

215

579.2000

XLON

11003110000174237-E00O2qm7IXAk20200123

23-Jan-2020 15:02:01

148

579.2000

XLON

01003010000174152-E00O2qm7IXOb20200123

23-Jan-2020 15:02:01

564

579.2000

XLON

01003010000174152-E00O2qm7IXOd20200123

23-Jan-2020 15:02:14

712

579.0000

XLON

11003110000174292-E00O2qm7IXnN20200123

23-Jan-2020 15:02:37

738

579.0000

XLON

11003110000174454-E00O2qm7IYDg20200123

23-Jan-2020 15:02:55

664

579.0000

XLON

01003010000174364-E00O2qm7IYWg20200123

23-Jan-2020 15:03:12

568

579.0000

XLON

11003110000174628-E00O2qm7IYyW20200123

23-Jan-2020 15:03:26

526

579.0000

XLON

01003010000174517-E00O2qm7IZKf20200123

23-Jan-2020 15:03:26

32

579.0000

XLON

01003010000174517-E00O2qm7IZKh20200123

23-Jan-2020 15:03:40

725

579.0000

XLON

11003110000174756-E00O2qm7IZeO20200123

23-Jan-2020 15:03:58

181

579.0000

XLON

01003010000174635-E00O2qm7IZzZ20200123

23-Jan-2020 15:03:58

219

579.0000

XLON

01003010000174635-E00O2qm7IZzb20200123

23-Jan-2020 15:04:08

600

579.0000

XLON

11003110000174858-E00O2qm7Ia9o20200123

23-Jan-2020 15:04:24

634

579.0000

XLON

11003110000174905-E00O2qm7IaWG20200123

23-Jan-2020 15:04:40

24

579.0000

XLON

01003010000174776-E00O2qm7Iaoj20200123

23-Jan-2020 15:04:40

131

579.0000

XLON

01003010000174776-E00O2qm7Iaol20200123

23-Jan-2020 15:04:44

804

579.0000

XLON

01003010000174786-E00O2qm7Iarg20200123

23-Jan-2020 15:05:04

214

579.0000

XLON

01003010000174889-E00O2qm7IbJg20200123

23-Jan-2020 15:05:10

686

579.0000

XLON

11003110000175098-E00O2qm7IbT720200123

23-Jan-2020 15:05:27

71

579.0000

XLON

11003110000175171-E00O2qm7Ibvb20200123

23-Jan-2020 15:05:27

338

579.0000

XLON

11003110000175171-E00O2qm7IbvX20200123

23-Jan-2020 15:05:27

407

579.0000

XLON

11003110000175171-E00O2qm7IbvZ20200123

23-Jan-2020 15:06:09

188

579.6000

XLON

01003010000175254-E00O2qm7IdPm20200123

23-Jan-2020 15:06:09

668

579.6000

XLON

01003010000175254-E00O2qm7IdPo20200123

23-Jan-2020 15:08:23

402

580.2000

XLON

11003110000175871-E00O2qm7IgYG20200123

23-Jan-2020 15:08:23

515

580.2000

XLON

11003110000175871-E00O2qm7IgYI20200123

23-Jan-2020 15:08:23

244

580.2000

XLON

11003110000176021-E00O2qm7IgaM20200123

23-Jan-2020 15:08:23

400

580.2000

XLON

11003110000176021-E00O2qm7IgaK20200123

23-Jan-2020 15:08:23

616

580.2000

XLON

11003110000176021-E00O2qm7IgaO20200123

23-Jan-2020 15:08:34

400

580.2000

XLON

01003010000175930-E00O2qm7Iguw20200123

23-Jan-2020 15:08:34

337

580.2000

XLON

01003010000175930-E00O2qm7Iguy20200123

23-Jan-2020 15:08:42

837

580.0000

XLON

01003010000175461-E00O2qm7Ih1b20200123

23-Jan-2020 15:09:22

71

580.4000

XLON

01003010000176162-E00O2qm7Ii9z20200123

23-Jan-2020 15:09:41

100

580.4000

XLON

01003010000176171-E00O2qm7IiX620200123

23-Jan-2020 15:11:50

857

581.4000

XLON

11003110000177022-E00O2qm7IlJt20200123

23-Jan-2020 15:11:51

660

581.4000

XLON

11003110000177031-E00O2qm7IlKn20200123

23-Jan-2020 15:11:52

792

581.4000

XLON

01003010000176877-E00O2qm7IlPB20200123

23-Jan-2020 15:11:54

339

581.4000

XLON

11003110000177056-E00O2qm7IlV820200123

23-Jan-2020 15:11:55

726

581.4000

XLON

11003110000177062-E00O2qm7IlWu20200123

23-Jan-2020 15:11:56

885

581.4000

XLON

01003010000176910-E00O2qm7IlXm20200123

23-Jan-2020 15:13:47

346

581.6000

XLON

01003010000177423-E00O2qm7IoGR20200123

23-Jan-2020 15:13:47

217

581.6000

XLON

01003010000177423-E00O2qm7IoGT20200123

23-Jan-2020 15:13:47

181

581.6000

XLON

01003010000177423-E00O2qm7IoGV20200123

23-Jan-2020 15:15:41

328

581.6000

XLON

11003110000177577-E00O2qm7IqW420200123

23-Jan-2020 15:15:41

318

581.6000

XLON

11003110000177818-E00O2qm7IqW620200123

23-Jan-2020 15:15:41

669

581.6000

XLON

01003010000177430-E00O2qm7IqW220200123

23-Jan-2020 15:15:41

164

581.6000

XLON

01003010000177430-E00O2qm7IqW020200123

23-Jan-2020 15:15:42

408

581.4000

XLON

01003010000177822-E00O2qm7IqYQ20200123

23-Jan-2020 15:15:42

340

581.4000

XLON

01003010000177822-E00O2qm7IqYO20200123

23-Jan-2020 15:15:43

184

581.4000

XLON

01003010000177830-E00O2qm7IqZK20200123

23-Jan-2020 15:15:44

646

581.2000

XLON

11003110000177820-E00O2qm7IqZf20200123

23-Jan-2020 15:15:46

287

581.4000

XLON

11003110000177984-E00O2qm7Iqfk20200123

23-Jan-2020 15:15:46

585

581.2000

XLON

01003010000177832-E00O2qm7Iqfu20200123

23-Jan-2020 15:15:46

197

581.2000

XLON

01003010000177832-E00O2qm7Iqfs20200123

23-Jan-2020 15:15:46

38

581.4000

XLON

11003110000177984-E00O2qm7Iqfi20200123

23-Jan-2020 15:17:04

844

581.4000

XLON

01003010000178231-E00O2qm7Isfn20200123

23-Jan-2020 15:17:04

149

581.4000

XLON

11003110000178376-E00O2qm7Isfp20200123

23-Jan-2020 15:18:30

347

581.4000

XLON

11003110000178759-E00O2qm7IuZu20200123

23-Jan-2020 15:18:30

126

581.4000

XLON

11003110000178716-E00O2qm7IuZs20200123

23-Jan-2020 15:18:30

223

581.4000

XLON

11003110000178716-E00O2qm7IuZq20200123

23-Jan-2020 15:18:30

650

581.4000

XLON

11003110000178472-E00O2qm7IuZo20200123

23-Jan-2020 15:18:30

565

581.4000

XLON

11003110000178376-E00O2qm7IuZk20200123

23-Jan-2020 15:19:04

377

581.2000

XLON

01003010000178778-E00O2qm7IvL920200123

23-Jan-2020 15:19:04

181

581.2000

XLON

01003010000178778-E00O2qm7IvLB20200123

23-Jan-2020 15:20:25

400

581.6000

XLON

01003010000179114-E00O2qm7IxBq20200123

23-Jan-2020 15:20:25

315

581.6000

XLON

01003010000179114-E00O2qm7IxBs20200123

23-Jan-2020 15:20:25

582

581.6000

XLON

01003010000178865-E00O2qm7IxB520200123

23-Jan-2020 15:20:25

410

581.6000

XLON

01003010000179114-E00O2qm7IxBw20200123

23-Jan-2020 15:20:25

348

581.6000

XLON

01003010000179114-E00O2qm7IxBu20200123

23-Jan-2020 15:20:35

426

581.6000

XLON

01003010000179151-E00O2qm7IxP820200123

23-Jan-2020 15:20:35

179

581.6000

XLON

01003010000179151-E00O2qm7IxP620200123

23-Jan-2020 15:20:56

400

581.6000

XLON

11003110000179455-E00O2qm7Iy5820200123

23-Jan-2020 15:20:56

259

581.6000

XLON

11003110000179455-E00O2qm7Iy5A20200123

23-Jan-2020 15:21:08

771

581.4000

XLON

11003110000178963-E00O2qm7IyPn20200123

23-Jan-2020 15:21:08

295

581.2000

XLON

01003010000178887-E00O2qm7IyQM20200123

23-Jan-2020 15:22:42

786

581.6000

XLON

11003110000179676-E00O2qm7J0CF20200123

23-Jan-2020 15:22:57

939

581.6000

XLON

01003010000179710-E00O2qm7J0OH20200123

23-Jan-2020 15:23:02

400

581.6000

XLON

11003110000179951-E00O2qm7J0X920200123

23-Jan-2020 15:23:02

150

581.6000

XLON

11003110000179951-E00O2qm7J0XB20200123

23-Jan-2020 15:23:22

54

581.6000

XLON

11003110000180043-E00O2qm7J19x20200123

23-Jan-2020 15:23:22

270

581.6000

XLON

11003110000180043-E00O2qm7J19v20200123

23-Jan-2020 15:23:22

342

581.6000

XLON

11003110000180043-E00O2qm7J19t20200123

23-Jan-2020 15:23:29

873

581.4000

XLON

11003110000179705-E00O2qm7J1J920200123

23-Jan-2020 15:24:17

556

581.2000

XLON

01003010000180084-E00O2qm7J2DA20200123

23-Jan-2020 15:24:36

189

581.2000

XLON

01003010000180150-E00O2qm7J2WO20200123

23-Jan-2020 15:24:36

310

581.2000

XLON

01003010000180150-E00O2qm7J2WM20200123

23-Jan-2020 15:24:36

246

581.2000

XLON

01003010000180150-E00O2qm7J2WK20200123

23-Jan-2020 15:25:02

595

581.2000

XLON

01003010000180257-E00O2qm7J33Q20200123

23-Jan-2020 15:25:23

845

581.2000

XLON

11003110000180501-E00O2qm7J3ZE20200123

23-Jan-2020 15:25:51

236

581.2000

XLON

01003010000180442-E00O2qm7J42P20200123

23-Jan-2020 15:25:51

416

581.2000

XLON

01003010000180442-E00O2qm7J42N20200123

23-Jan-2020 15:26:13

309

581.2000

XLON

01003010000180525-E00O2qm7J4Wu20200123

23-Jan-2020 15:26:13

236

581.2000

XLON

01003010000180525-E00O2qm7J4Ws20200123

23-Jan-2020 15:26:13

110

581.2000

XLON

01003010000180525-E00O2qm7J4Wq20200123

23-Jan-2020 15:26:13

115

581.2000

XLON

01003010000180525-E00O2qm7J4Ww20200123

23-Jan-2020 15:26:14

287

581.0000

XLON

11003110000180265-E00O2qm7J4ZW20200123

23-Jan-2020 15:26:14

491

581.0000

XLON

11003110000180265-E00O2qm7J4ZU20200123

23-Jan-2020 15:27:17

390

581.2000

XLON

11003110000180917-E00O2qm7J5rT20200123

23-Jan-2020 15:27:17

400

581.2000

XLON

11003110000180917-E00O2qm7J5rR20200123

23-Jan-2020 15:27:27

400

581.2000

XLON

11003110000180967-E00O2qm7J66E20200123

23-Jan-2020 15:27:27

181

581.2000

XLON

11003110000180967-E00O2qm7J66G20200123

23-Jan-2020 15:27:37

423

581.2000

XLON

11003110000181006-E00O2qm7J6Oj20200123

23-Jan-2020 15:28:28

337

581.2000

XLON

01003010000181006-E00O2qm7J7Am20200123

23-Jan-2020 15:28:38

375

581.2000

XLON

11003110000181203-E00O2qm7J7L620200123

23-Jan-2020 15:28:50

683

581.2000

XLON

01003010000181083-E00O2qm7J7T620200123

23-Jan-2020 15:29:00

312

581.0000

XLON

01003010000180626-E00O2qm7J7dc20200123

23-Jan-2020 15:29:00

658

581.0000

XLON

01003010000180626-E00O2qm7J7dg20200123

23-Jan-2020 15:29:00

123

581.0000

XLON

01003010000180626-E00O2qm7J7de20200123

23-Jan-2020 15:29:45

400

580.8000

XLON

01003010000181306-E00O2qm7J8ez20200123

23-Jan-2020 15:29:45

49

580.8000

XLON

01003010000181306-E00O2qm7J8f320200123

23-Jan-2020 15:29:45

362

580.8000

XLON

01003010000181306-E00O2qm7J8f120200123

23-Jan-2020 15:31:18

392

581.0000

XLON

11003110000181897-E00O2qm7JAz020200123

23-Jan-2020 15:31:18

406

581.0000

XLON

11003110000181897-E00O2qm7JAyy20200123

23-Jan-2020 15:31:18

400

581.0000

XLON

11003110000181897-E00O2qm7JAyw20200123

23-Jan-2020 15:31:18

730

581.0000

XLON

01003010000181468-E00O2qm7JAxE20200123

23-Jan-2020 15:33:16

362

581.2000

XLON

01003010000181786-E00O2qm7JEEe20200123

23-Jan-2020 15:33:16

594

581.2000

XLON

01003010000181786-E00O2qm7JEEc20200123

23-Jan-2020 15:33:16

353

581.2000

XLON

11003110000182418-E00O2qm7JEFV20200123

23-Jan-2020 15:33:16

400

581.2000

XLON

11003110000182418-E00O2qm7JEFT20200123

23-Jan-2020 15:34:40

32

581.8000

XLON

11003110000182693-E00O2qm7JGKr20200123

23-Jan-2020 15:34:45

1665

581.8000

XLON

01003010000182535-E00O2qm7JGPJ20200123

23-Jan-2020 15:34:45

370

581.8000

XLON

11003110000182707-E00O2qm7JGPc20200123

23-Jan-2020 15:34:45

400

581.8000

XLON

11003110000182707-E00O2qm7JGPa20200123

23-Jan-2020 15:35:14

184

582.0000

XLON

01003010000182665-E00O2qm7JHFW20200123

23-Jan-2020 15:35:14

369

582.0000

XLON

01003010000182665-E00O2qm7JHFY20200123

23-Jan-2020 15:35:15

681

582.0000

XLON

11003110000182833-E00O2qm7JHHE20200123

23-Jan-2020 15:35:15

342

582.0000

XLON

11003110000182833-E00O2qm7JHHH20200123

23-Jan-2020 15:37:26

104

582.4000

XLON

01003010000183005-E00O2qm7JKDT20200123

23-Jan-2020 15:37:26

196

582.4000

XLON

01003010000183005-E00O2qm7JKDV20200123

23-Jan-2020 15:37:26

212

582.2000

XLON

11003110000183166-E00O2qm7JKEH20200123

23-Jan-2020 15:37:26

61

582.2000

XLON

11003110000183166-E00O2qm7JKEJ20200123

23-Jan-2020 15:37:46

248

582.2000

XLON

11003110000183404-E00O2qm7JKZB20200123

23-Jan-2020 15:37:46

403

582.2000

XLON

11003110000183404-E00O2qm7JKZ920200123

23-Jan-2020 15:37:46

53

582.2000

XLON

11003110000183404-E00O2qm7JKZ720200123

23-Jan-2020 15:38:05

220

582.2000

XLON

11003110000183458-E00O2qm7JKpF20200123

23-Jan-2020 15:38:05

113

582.2000

XLON

11003110000183458-E00O2qm7JKpB20200123

23-Jan-2020 15:38:05

225

582.2000

XLON

11003110000183458-E00O2qm7JKpD20200123

23-Jan-2020 15:38:21

75

582.2000

XLON

01003010000183361-E00O2qm7JLAg20200123

23-Jan-2020 15:38:21

390

582.2000

XLON

01003010000183361-E00O2qm7JLAc20200123

23-Jan-2020 15:38:21

230

582.2000

XLON

01003010000183361-E00O2qm7JLAe20200123

23-Jan-2020 15:38:40

249

582.2000

XLON

11003110000183578-E00O2qm7JLdn20200123

23-Jan-2020 15:38:40

153

582.2000

XLON

11003110000183578-E00O2qm7JLdl20200123

23-Jan-2020 15:38:51

306

582.2000

XLON

11003110000183613-E00O2qm7JLn720200123

23-Jan-2020 15:38:59

261

582.2000

XLON

01003010000183511-E00O2qm7JLvF20200123

23-Jan-2020 15:39:07

146

582.2000

XLON

11003110000183679-E00O2qm7JM1420200123

23-Jan-2020 15:39:07

413

582.2000

XLON

11003110000183679-E00O2qm7JM1620200123

23-Jan-2020 15:41:33

551

582.6000

XLON

01003010000184055-E00O2qm7JOn920200123

23-Jan-2020 15:41:33

416

582.6000

XLON

01003010000184055-E00O2qm7JOn720200123

23-Jan-2020 15:41:34

294

582.6000

XLON

11003110000184197-E00O2qm7JOox20200123

23-Jan-2020 15:41:35

917

582.6000

XLON

11003110000184200-E00O2qm7JOpy20200123

23-Jan-2020 15:41:47

286

582.8000

XLON

11003110000184235-E00O2qm7JP5820200123

23-Jan-2020 15:41:47

258

582.8000

XLON

11003110000184235-E00O2qm7JP5620200123

23-Jan-2020 15:41:47

357

582.8000

XLON

11003110000184235-E00O2qm7JP5220200123

23-Jan-2020 15:41:47

271

582.8000

XLON

11003110000184235-E00O2qm7JP5420200123

23-Jan-2020 15:42:21

500

582.8000

XLON

01003010000184216-E00O2qm7JPm820200123

23-Jan-2020 15:42:21

200

582.8000

XLON

01003010000184216-E00O2qm7JPm020200123

23-Jan-2020 15:42:21

102

582.8000

XLON

01003010000184216-E00O2qm7JPm620200123

23-Jan-2020 15:42:21

580

582.8000

XLON

11003110000184239-E00O2qm7JPkA20200123

23-Jan-2020 15:42:21

340

582.8000

XLON

11003110000184239-E00O2qm7JPk820200123

23-Jan-2020 15:42:21

316

582.8000

XLON

01003010000184216-E00O2qm7JPm220200123

23-Jan-2020 15:42:21

676

582.8000

XLON

01003010000184216-E00O2qm7JPly20200123

23-Jan-2020 15:42:21

429

582.8000

XLON

01003010000184216-E00O2qm7JPm420200123

23-Jan-2020 15:42:34

400

582.8000

XLON

01003010000184254-E00O2qm7JPwX20200123

23-Jan-2020 15:42:34

249

582.8000

XLON

01003010000184254-E00O2qm7JPwV20200123

23-Jan-2020 15:42:55

400

582.8000

XLON

11003110000184436-E00O2qm7JQH720200123

23-Jan-2020 15:42:55

261

582.8000

XLON

11003110000184436-E00O2qm7JQH920200123

23-Jan-2020 15:43:17

190

582.8000

XLON

11003110000184531-E00O2qm7JQoI20200123

23-Jan-2020 15:43:17

400

582.8000

XLON

11003110000184531-E00O2qm7JQoG20200123

23-Jan-2020 15:43:38

265

582.8000

XLON

11003110000184601-E00O2qm7JREp20200123

23-Jan-2020 15:43:47

316

582.8000

XLON

01003010000184498-E00O2qm7JRS320200123

23-Jan-2020 15:43:47

400

582.8000

XLON

01003010000184498-E00O2qm7JRS120200123

23-Jan-2020 15:43:57

564

582.6000

XLON

01003010000184067-E00O2qm7JRjw20200123

23-Jan-2020 15:43:57

536

582.6000

XLON

01003010000184067-E00O2qm7JRjt20200123

23-Jan-2020 15:44:52

418

582.4000

XLON

01003010000184817-E00O2qm7JT4G20200123

23-Jan-2020 15:44:52

253

582.4000

XLON

01003010000184817-E00O2qm7JT4I20200123

23-Jan-2020 15:45:16

314

582.4000

XLON

01003010000184929-E00O2qm7JTng20200123

23-Jan-2020 15:45:16

353

582.4000

XLON

01003010000184929-E00O2qm7JTni20200123

23-Jan-2020 15:45:16

104

582.4000

XLON

01003010000184929-E00O2qm7JTnk20200123

23-Jan-2020 15:47:33

444

583.0000

XLON

11003110000185374-E00O2qm7JW9820200123

23-Jan-2020 15:47:33

580

583.0000

XLON

11003110000185374-E00O2qm7JW9A20200123

23-Jan-2020 15:48:03

562

582.8000

XLON

01003010000185267-E00O2qm7JX7i20200123

23-Jan-2020 15:48:03

369

582.8000

XLON

01003010000185267-E00O2qm7JX7f20200123

23-Jan-2020 15:48:09

432

582.4000

XLON

11003110000185411-E00O2qm7JXJH20200123

23-Jan-2020 15:48:09

406

582.4000

XLON

11003110000185411-E00O2qm7JXJF20200123

23-Jan-2020 15:49:47

1277

582.4000

XLON

01003010000185768-E00O2qm7JZsX20200123

23-Jan-2020 15:49:47

1183

582.6000

XLON

01003010000186062-E00O2qm7JZmL20200123

23-Jan-2020 15:49:47

347

582.4000

XLON

11003110000186167-E00O2qm7JZsZ20200123

23-Jan-2020 15:49:48

326

582.2000

XLON

11003110000186211-E00O2qm7JaA120200123

23-Jan-2020 15:49:48

424

582.2000

XLON

01003010000185988-E00O2qm7Ja9z20200123

23-Jan-2020 15:49:50

370

581.8000

XLON

01003010000186118-E00O2qm7JaUY20200123

23-Jan-2020 15:51:35

870

581.8000

XLON

11003110000186773-E00O2qm7JdOz20200123

23-Jan-2020 15:51:35

183

581.8000

XLON

11003110000186773-E00O2qm7JdP220200123

23-Jan-2020 15:51:35

562

581.8000

XLON

11003110000186773-E00O2qm7JdP420200123

23-Jan-2020 15:51:36

237

581.8000

XLON

01003010000186701-E00O2qm7JdQ920200123

23-Jan-2020 15:51:36

341

581.8000

XLON

01003010000186701-E00O2qm7JdQ720200123

23-Jan-2020 15:51:36

400

581.8000

XLON

01003010000186701-E00O2qm7JdQ520200123

23-Jan-2020 15:51:37

1468

581.6000

XLON

01003010000186664-E00O2qm7JdSH20200123

23-Jan-2020 15:52:09

1172

581.6000

XLON

11003110000186863-E00O2qm7Je5e20200123

23-Jan-2020 15:52:33

376

581.4000

XLON

11003110000186814-E00O2qm7JeWh20200123

23-Jan-2020 15:52:38

604

581.4000

XLON

11003110000186814-E00O2qm7JejA20200123

23-Jan-2020 15:53:57

965

581.2000

XLON

01003010000187138-E00O2qm7JgJP20200123

23-Jan-2020 15:55:10

1739

581.2000

XLON

01003010000187504-E00O2qm7Ji7s20200123

23-Jan-2020 15:55:19

1449

581.0000

XLON

11003110000187192-E00O2qm7JiOO20200123

23-Jan-2020 15:55:33

631

580.8000

XLON

11003110000187586-E00O2qm7Jit320200123

23-Jan-2020 15:55:33

668

580.8000

XLON

11003110000187218-E00O2qm7Jit120200123

23-Jan-2020 15:56:51

34

581.0000

XLON

11003110000188002-E00O2qm7JkyC20200123

23-Jan-2020 15:57:11

267

581.0000

XLON

11003110000188069-E00O2qm7JlQM20200123

23-Jan-2020 15:57:11

517

581.0000

XLON

11003110000188069-E00O2qm7JlQI20200123

23-Jan-2020 15:57:11

283

581.0000

XLON

11003110000188069-E00O2qm7JlQK20200123

23-Jan-2020 15:57:46

946

580.8000

XLON

01003010000187955-E00O2qm7JmO920200123

23-Jan-2020 15:57:46

141

580.8000

XLON

01003010000187955-E00O2qm7JmOB20200123

23-Jan-2020 15:58:38

674

581.2000

XLON

01003010000188334-E00O2qm7JnsE20200123

23-Jan-2020 15:58:38

326

581.2000

XLON

01003010000188334-E00O2qm7JnsG20200123

23-Jan-2020 15:58:38

152

581.2000

XLON

01003010000188334-E00O2qm7JnsC20200123

23-Jan-2020 15:59:44

21

581.6000

XLON

01003010000188587-E00O2qm7JpHs20200123

23-Jan-2020 15:59:45

455

581.6000

XLON

01003010000188592-E00O2qm7JpKG20200123

23-Jan-2020 15:59:45

234

581.6000

XLON

01003010000188592-E00O2qm7JpKE20200123

23-Jan-2020 15:59:45

208

581.6000

XLON

01003010000188592-E00O2qm7JpKC20200123

23-Jan-2020 15:59:46

375

581.6000

XLON

01003010000188598-E00O2qm7JpL420200123

23-Jan-2020 15:59:47

256

581.6000

XLON

11003110000188695-E00O2qm7JpM820200123

23-Jan-2020 15:59:48

1064

581.6000

XLON

01003010000188602-E00O2qm7JpN420200123

23-Jan-2020 15:59:56

1255

581.4000

XLON

01003010000188515-E00O2qm7JpZz20200123

23-Jan-2020 15:59:56

400

581.6000

XLON

11003110000188730-E00O2qm7JpZp20200123

23-Jan-2020 15:59:56

275

581.6000

XLON

11003110000188730-E00O2qm7JpZr20200123

23-Jan-2020 15:59:56

151

581.6000

XLON

11003110000188730-E00O2qm7JpZt20200123

23-Jan-2020 16:00:46

122

581.6000

XLON

11003110000189053-E00O2qm7Js8D20200123

23-Jan-2020 16:00:46

228

581.6000

XLON

11003110000189053-E00O2qm7Js8B20200123

23-Jan-2020 16:00:46

217

581.6000

XLON

11003110000189053-E00O2qm7Js8920200123

23-Jan-2020 16:00:59

241

581.6000

XLON

01003010000189012-E00O2qm7JsVr20200123

23-Jan-2020 16:00:59

181

581.6000

XLON

01003010000189012-E00O2qm7JsVp20200123

23-Jan-2020 16:00:59

173

581.6000

XLON

01003010000189012-E00O2qm7JsVt20200123

23-Jan-2020 16:01:13

281

581.6000

XLON

11003110000189183-E00O2qm7JsxE20200123

23-Jan-2020 16:01:19

270

581.6000

XLON

11003110000189203-E00O2qm7Jt4b20200123

23-Jan-2020 16:01:21

334

581.6000

XLON

11003110000189216-E00O2qm7Jt6Y20200123

23-Jan-2020 16:01:31

567

581.4000

XLON

01003010000188949-E00O2qm7JtLE20200123

23-Jan-2020 16:01:46

242

581.2000

XLON

01003010000189294-E00O2qm7Jtyq20200123

23-Jan-2020 16:01:46

601

581.2000

XLON

01003010000189294-E00O2qm7Jtys20200123

23-Jan-2020 16:01:51

674

581.0000

XLON

11003110000189393-E00O2qm7Ju9e20200123

23-Jan-2020 16:01:55

326

580.8000

XLON

11003110000189418-E00O2qm7JuXJ20200123

23-Jan-2020 16:02:51

380

580.8000

XLON

01003010000189513-E00O2qm7Jwc120200123

23-Jan-2020 16:02:51

194

580.8000

XLON

11003110000189748-E00O2qm7Jwc520200123

23-Jan-2020 16:02:51

427

580.8000

XLON

01003010000189439-E00O2qm7Jwbz20200123

23-Jan-2020 16:02:51

294

580.8000

XLON

11003110000189772-E00O2qm7Jwc720200123

23-Jan-2020 16:02:51

176

580.8000

XLON

11003110000189748-E00O2qm7Jwc320200123

23-Jan-2020 16:02:59

400

580.8000

XLON

01003010000189746-E00O2qm7Jwq420200123

23-Jan-2020 16:02:59

440

580.8000

XLON

01003010000189746-E00O2qm7Jwq620200123

23-Jan-2020 16:03:17

255

580.8000

XLON

01003010000189830-E00O2qm7JxQf20200123

23-Jan-2020 16:03:17

288

580.8000

XLON

01003010000189830-E00O2qm7JxQd20200123

23-Jan-2020 16:03:37

237

581.0000

XLON

11003110000190036-E00O2qm7Jy9H20200123

23-Jan-2020 16:03:37

400

581.0000

XLON

11003110000190036-E00O2qm7Jy9F20200123

23-Jan-2020 16:04:24

1228

581.2000

XLON

01003010000190059-E00O2qm7JzQI20200123

23-Jan-2020 16:04:25

400

581.2000

XLON

11003110000190236-E00O2qm7JzS420200123

23-Jan-2020 16:04:25

370

581.2000

XLON

11003110000190236-E00O2qm7JzS820200123

23-Jan-2020 16:04:25

450

581.2000

XLON

11003110000190236-E00O2qm7JzS620200123

23-Jan-2020 16:04:44

651

581.2000

XLON

01003010000190171-E00O2qm7Jzv520200123

23-Jan-2020 16:04:46

400

581.2000

XLON

01003010000190219-E00O2qm7K01120200123

23-Jan-2020 16:04:55

400

581.2000

XLON

11003110000190352-E00O2qm7K0BG20200123

23-Jan-2020 16:04:55

156

581.2000

XLON

11003110000190352-E00O2qm7K0BI20200123

23-Jan-2020 16:05:06

386

581.0000

XLON

11003110000190050-E00O2qm7K0RH20200123

23-Jan-2020 16:05:24

170

581.6000

XLON

11003110000190493-E00O2qm7K14o20200123

23-Jan-2020 16:05:24

399

581.6000

XLON

11003110000190493-E00O2qm7K14q20200123

23-Jan-2020 16:05:24

103

581.6000

XLON

11003110000190493-E00O2qm7K14s20200123

23-Jan-2020 16:05:27

378

581.6000

XLON

01003010000190400-E00O2qm7K1F320200123

23-Jan-2020 16:05:36

357

581.6000

XLON

01003010000190437-E00O2qm7K1PX20200123

23-Jan-2020 16:05:43

635

581.6000

XLON

11003110000190579-E00O2qm7K1Wc20200123

23-Jan-2020 16:05:56

58

581.6000

XLON

11003110000190625-E00O2qm7K1je20200123

23-Jan-2020 16:05:56

127

581.6000

XLON

11003110000190625-E00O2qm7K1jW20200123

23-Jan-2020 16:05:56

181

581.6000

XLON

11003110000190625-E00O2qm7K1jU20200123

23-Jan-2020 16:05:56

210

581.6000

XLON

11003110000190625-E00O2qm7K1jc20200123

23-Jan-2020 16:06:08

402

581.6000

XLON

01003010000190572-E00O2qm7K20C20200123

23-Jan-2020 16:06:08

337

581.6000

XLON

01003010000190572-E00O2qm7K20E20200123

23-Jan-2020 16:06:22

677

581.4000

XLON

01003010000190364-E00O2qm7K2R920200123

23-Jan-2020 16:06:37

209

581.6000

XLON

01003010000190695-E00O2qm7K2tU20200123

23-Jan-2020 16:06:42

260

581.6000

XLON

11003110000190821-E00O2qm7K2z320200123

23-Jan-2020 16:06:42

55

581.6000

XLON

11003110000190821-E00O2qm7K2z120200123

23-Jan-2020 16:06:42

378

581.6000

XLON

11003110000190821-E00O2qm7K2z520200123

23-Jan-2020 16:06:59

20

581.6000

XLON

11003110000190908-E00O2qm7K3SC20200123

23-Jan-2020 16:06:59

301

581.6000

XLON

11003110000190908-E00O2qm7K3SE20200123

23-Jan-2020 16:07:09

146

581.6000

XLON

11003110000190950-E00O2qm7K3l120200123

23-Jan-2020 16:07:09

212

581.6000

XLON

11003110000190950-E00O2qm7K3kz20200123

23-Jan-2020 16:07:19

271

581.6000

XLON

01003010000190900-E00O2qm7K41Z20200123

23-Jan-2020 16:07:29

303

581.6000

XLON

11003110000191035-E00O2qm7K4FR20200123

23-Jan-2020 16:07:40

1118

581.4000

XLON

11003110000190850-E00O2qm7K4OE20200123

23-Jan-2020 16:07:42

862

581.2000

XLON

01003010000190806-E00O2qm7K4QT20200123

23-Jan-2020 16:08:40

653

580.8000

XLON

01003010000191275-E00O2qm7K5jJ20200123

23-Jan-2020 16:08:40

177

580.8000

XLON

01003010000191275-E00O2qm7K5jL20200123

23-Jan-2020 16:09:25

286

580.8000

XLON

11003110000191484-E00O2qm7K70g20200123

23-Jan-2020 16:09:25

428

580.8000

XLON

11003110000191484-E00O2qm7K70i20200123

23-Jan-2020 16:09:26

738

580.8000

XLON

11003110000191643-E00O2qm7K74J20200123

23-Jan-2020 16:10:40

437

581.0000

XLON

11003110000192085-E00O2qm7K97x20200123

23-Jan-2020 16:10:40

329

581.0000

XLON

11003110000192085-E00O2qm7K97v20200123

23-Jan-2020 16:10:40

691

581.0000

XLON

01003010000191666-E00O2qm7K96N20200123

23-Jan-2020 16:10:40

463

581.0000

XLON

01003010000191666-E00O2qm7K96Q20200123

23-Jan-2020 16:10:41

563

581.0000

XLON

11003110000192091-E00O2qm7K98w20200123

23-Jan-2020 16:10:41

742

581.0000

XLON

11003110000192091-E00O2qm7K98u20200123

23-Jan-2020 16:10:41

268

581.0000

XLON

11003110000192091-E00O2qm7K98s20200123

23-Jan-2020 16:11:15

728

581.0000

XLON

01003010000192063-E00O2qm7KAAH20200123

23-Jan-2020 16:11:19

472

581.0000

XLON

01003010000192149-E00O2qm7KAHd20200123

23-Jan-2020 16:11:19

170

581.0000

XLON

01003010000192149-E00O2qm7KAHf20200123

23-Jan-2020 16:12:20

185

581.2000

XLON

01003010000192487-E00O2qm7KBuN20200123

23-Jan-2020 16:12:20

635

581.2000

XLON

01003010000192487-E00O2qm7KBuR20200123

23-Jan-2020 16:12:20

334

581.2000

XLON

01003010000192487-E00O2qm7KBuT20200123

23-Jan-2020 16:12:20

440

581.2000

XLON

01003010000192487-E00O2qm7KBuP20200123

23-Jan-2020 16:12:21

67

581.2000

XLON

11003110000192612-E00O2qm7KBxJ20200123

23-Jan-2020 16:12:21

288

581.2000

XLON

11003110000192612-E00O2qm7KBxF20200123

23-Jan-2020 16:12:21

496

581.2000

XLON

11003110000192612-E00O2qm7KBxH20200123

23-Jan-2020 16:12:35

43

581.2000

XLON

01003010000192579-E00O2qm7KCLr20200123

23-Jan-2020 16:12:35

330

581.2000

XLON

01003010000192579-E00O2qm7KCLp20200123

23-Jan-2020 16:12:35

312

581.2000

XLON

01003010000192579-E00O2qm7KCLt20200123

23-Jan-2020 16:13:05

431

581.4000

XLON

01003010000192779-E00O2qm7KDJM20200123

23-Jan-2020 16:13:05

951

581.4000

XLON

01003010000192779-E00O2qm7KDJK20200123

23-Jan-2020 16:13:26

261

581.4000

XLON

01003010000192911-E00O2qm7KE0n20200123

23-Jan-2020 16:13:26

46

581.4000

XLON

01003010000192911-E00O2qm7KE0l20200123

23-Jan-2020 16:13:26

235

581.4000

XLON

01003010000192911-E00O2qm7KE0p20200123

23-Jan-2020 16:13:39

84

581.4000

XLON

11003110000193085-E00O2qm7KEHl20200123

23-Jan-2020 16:13:39

190

581.4000

XLON

11003110000193085-E00O2qm7KEHh20200123

23-Jan-2020 16:13:39

84

581.4000

XLON

11003110000193085-E00O2qm7KEHn20200123

23-Jan-2020 16:13:39

181

581.4000

XLON

11003110000193085-E00O2qm7KEHj20200123

23-Jan-2020 16:13:39

262

581.4000

XLON

11003110000193085-E00O2qm7KEHp20200123

23-Jan-2020 16:13:58

475

581.4000

XLON

01003010000193099-E00O2qm7KElw20200123

23-Jan-2020 16:13:58

287

581.4000

XLON

01003010000193099-E00O2qm7KElu20200123

23-Jan-2020 16:13:58

59

581.4000

XLON

01003010000193099-E00O2qm7KEly20200123

23-Jan-2020 16:14:18

426

581.4000

XLON

11003110000193314-E00O2qm7KFFy20200123

23-Jan-2020 16:14:18

211

581.4000

XLON

11003110000193314-E00O2qm7KFG020200123

23-Jan-2020 16:14:18

157

581.4000

XLON

11003110000193314-E00O2qm7KFFw20200123

23-Jan-2020 16:14:51

119

581.6000

XLON

01003010000193466-E00O2qm7KGJE20200123

23-Jan-2020 16:14:51

652

581.6000

XLON

01003010000193466-E00O2qm7KGJG20200123

23-Jan-2020 16:14:51

348

581.6000

XLON

01003010000193466-E00O2qm7KGJI20200123

23-Jan-2020 16:15:03

40

581.6000

XLON

01003010000193575-E00O2qm7KGdi20200123

23-Jan-2020 16:15:03

237

581.6000

XLON

01003010000193575-E00O2qm7KGde20200123

23-Jan-2020 16:15:03

63

581.6000

XLON

01003010000193575-E00O2qm7KGdg20200123

23-Jan-2020 16:15:11

427

581.6000

XLON

11003110000193733-E00O2qm7KGuj20200123

23-Jan-2020 16:15:11

294

581.6000

XLON

11003110000193733-E00O2qm7KGul20200123

23-Jan-2020 16:15:28

97

581.6000

XLON

01003010000193775-E00O2qm7KHNI20200123

23-Jan-2020 16:15:28

300

581.6000

XLON

01003010000193775-E00O2qm7KHNK20200123

23-Jan-2020 16:15:28

133

581.6000

XLON

01003010000193775-E00O2qm7KHNM20200123

23-Jan-2020 16:15:40

171

581.6000

XLON

01003010000193848-E00O2qm7KHZQ20200123

23-Jan-2020 16:15:40

272

581.6000

XLON

01003010000193848-E00O2qm7KHZM20200123

23-Jan-2020 16:15:40

181

581.6000

XLON

01003010000193848-E00O2qm7KHZO20200123

23-Jan-2020 16:15:54

181

581.6000

XLON

11003110000194007-E00O2qm7KHzm20200123

23-Jan-2020 16:15:54

18

581.6000

XLON

11003110000194007-E00O2qm7KHzq20200123

23-Jan-2020 16:15:54

128

581.6000

XLON

11003110000194007-E00O2qm7KHzi20200123

23-Jan-2020 16:15:54

40

581.6000

XLON

11003110000194007-E00O2qm7KHzo20200123

23-Jan-2020 16:15:54

287

581.6000

XLON

11003110000194007-E00O2qm7KHzk20200123

23-Jan-2020 16:16:09

524

581.6000

XLON

11003110000194086-E00O2qm7KISb20200123

23-Jan-2020 16:16:09

43

581.6000

XLON

11003110000194086-E00O2qm7KISd20200123

23-Jan-2020 16:16:21

507

581.6000

XLON

11003110000194159-E00O2qm7KIjc20200123

23-Jan-2020 16:16:21

129

581.6000

XLON

11003110000194159-E00O2qm7KIje20200123

23-Jan-2020 16:16:35

200

581.6000

XLON

01003010000194162-E00O2qm7KJ1g20200123

23-Jan-2020 16:16:35

341

581.6000

XLON

01003010000194162-E00O2qm7KJ1e20200123

23-Jan-2020 16:16:35

122

581.6000

XLON

01003010000194162-E00O2qm7KJ1k20200123

23-Jan-2020 16:16:35

16

581.6000

XLON

01003010000194162-E00O2qm7KJ1i20200123

23-Jan-2020 16:16:49

48

581.6000

XLON

11003110000194313-E00O2qm7KJNZ20200123

23-Jan-2020 16:16:49

405

581.6000

XLON

11003110000194313-E00O2qm7KJNb20200123

23-Jan-2020 16:16:59

18

581.6000

XLON

01003010000194287-E00O2qm7KJb620200123

23-Jan-2020 16:16:59

553

581.6000

XLON

01003010000194287-E00O2qm7KJb820200123

23-Jan-2020 16:17:38

170

581.6000

XLON

01003010000194584-E00O2qm7KKm020200123

23-Jan-2020 16:17:40

701

581.6000

XLON

11003110000194640-E00O2qm7KKoc20200123

23-Jan-2020 16:17:48

1078

581.4000

XLON

11003110000194634-E00O2qm7KL9Z20200123

23-Jan-2020 16:18:35

460

581.4000

XLON

01003010000194796-E00O2qm7KMbd20200123

23-Jan-2020 16:18:35

385

581.4000

XLON

11003110000194900-E00O2qm7KMbh20200123

23-Jan-2020 16:18:35

280

581.4000

XLON

01003010000194876-E00O2qm7KMbj20200123

23-Jan-2020 16:18:35

833

581.4000

XLON

11003110000194843-E00O2qm7KMbY20200123

23-Jan-2020 16:18:35

151

581.4000

XLON

01003010000194796-E00O2qm7KMba20200123

23-Jan-2020 16:18:35

295

581.4000

XLON

11003110000194887-E00O2qm7KMbf20200123

23-Jan-2020 16:19:05

518

581.4000

XLON

01003010000195076-E00O2qm7KNM620200123

23-Jan-2020 16:19:15

494

581.4000

XLON

01003010000195137-E00O2qm7KNaA20200123

23-Jan-2020 16:19:15

24

581.4000

XLON

01003010000195137-E00O2qm7KNa820200123

23-Jan-2020 16:19:26

686

581.4000

XLON

11003110000195245-E00O2qm7KNr520200123

23-Jan-2020 16:19:39

170

581.6000

XLON

01003010000195226-E00O2qm7KO8M20200123

23-Jan-2020 16:19:41

170

581.6000

XLON

11003110000195299-E00O2qm7KOCK20200123

23-Jan-2020 16:19:41

262

581.6000

XLON

11003110000195299-E00O2qm7KOCM20200123

23-Jan-2020 16:19:50

400

581.6000

XLON

01003010000195290-E00O2qm7KOVY20200123

23-Jan-2020 16:19:58

400

581.6000

XLON

11003110000195400-E00O2qm7KOec20200123

23-Jan-2020 16:19:58

181

581.6000

XLON

11003110000195400-E00O2qm7KOee20200123

23-Jan-2020 16:20:10

504

581.4000

XLON

11003110000195254-E00O2qm7KP2j20200123

23-Jan-2020 16:20:18

279

581.4000

XLON

01003010000195555-E00O2qm7KPOR20200123

23-Jan-2020 16:20:18

457

581.4000

XLON

01003010000195555-E00O2qm7KPOT20200123

23-Jan-2020 16:20:40

1052

581.6000

XLON

01003010000195700-E00O2qm7KQ3n20200123

23-Jan-2020 16:20:52

297

581.6000

XLON

01003010000195767-E00O2qm7KQMi20200123

23-Jan-2020 16:20:52

170

581.6000

XLON

01003010000195767-E00O2qm7KQMg20200123

23-Jan-2020 16:21:00

98

581.6000

XLON

11003110000195892-E00O2qm7KQdo20200123

23-Jan-2020 16:21:00

400

581.6000

XLON

11003110000195892-E00O2qm7KQdm20200123

23-Jan-2020 16:21:10

91

581.6000

XLON

01003010000195899-E00O2qm7KQzf20200123

23-Jan-2020 16:21:10

382

581.6000

XLON

01003010000195899-E00O2qm7KQzd20200123

23-Jan-2020 16:21:10

83

581.6000

XLON

01003010000195899-E00O2qm7KQzb20200123

23-Jan-2020 16:21:21

561

581.6000

XLON

01003010000195974-E00O2qm7KRK920200123

23-Jan-2020 16:21:31

806

581.6000

XLON

11003110000196145-E00O2qm7KRi420200123

23-Jan-2020 16:21:46

62

581.6000

XLON

01003010000196149-E00O2qm7KS0k20200123

23-Jan-2020 16:21:46

400

581.6000

XLON

01003010000196149-E00O2qm7KS0i20200123

23-Jan-2020 16:21:49

1535

581.6000

XLON

11003110000196248-E00O2qm7KS9W20200123

23-Jan-2020 16:21:51

1544

581.6000

XLON

01003010000196181-E00O2qm7KSGB20200123

23-Jan-2020 16:22:12

798

581.4000

XLON

11003110000195707-E00O2qm7KSmx20200123

23-Jan-2020 16:22:12

722

581.4000

XLON

01003010000196170-E00O2qm7KSn520200123

23-Jan-2020 16:23:21

181

581.6000

XLON

11003110000196733-E00O2qm7KUas20200123

23-Jan-2020 16:23:21

400

581.6000

XLON

11003110000196733-E00O2qm7KUaq20200123

23-Jan-2020 16:23:21

61

581.6000

XLON

11003110000196733-E00O2qm7KUau20200123

23-Jan-2020 16:23:32

181

581.6000

XLON

11003110000196771-E00O2qm7KUl620200123

23-Jan-2020 16:23:35

90

581.6000

XLON

11003110000196789-E00O2qm7KUn120200123

23-Jan-2020 16:23:35

400

581.6000

XLON

11003110000196789-E00O2qm7KUmz20200123

23-Jan-2020 16:23:45

400

581.6000

XLON

01003010000196773-E00O2qm7KV2B20200123

23-Jan-2020 16:23:45

9

581.6000

XLON

01003010000196773-E00O2qm7KV2D20200123

23-Jan-2020 16:23:52

75

581.6000

XLON

01003010000196795-E00O2qm7KV8O20200123

23-Jan-2020 16:23:54

494

581.6000

XLON

01003010000196809-E00O2qm7KVAq20200123

23-Jan-2020 16:24:03

317

581.6000

XLON

01003010000196881-E00O2qm7KVdN20200123

23-Jan-2020 16:24:09

276

581.6000

XLON

01003010000196905-E00O2qm7KVn820200123

23-Jan-2020 16:24:11

76

581.6000

XLON

11003110000197016-E00O2qm7KVqG20200123

23-Jan-2020 16:24:15

593

581.6000

XLON

01003010000196945-E00O2qm7KVwb20200123

23-Jan-2020 16:24:26

498

581.6000

XLON

11003110000197082-E00O2qm7KWIx20200123

23-Jan-2020 16:24:36

140

581.6000

XLON

01003010000197040-E00O2qm7KWj320200123

23-Jan-2020 16:24:36

400

581.6000

XLON

01003010000197040-E00O2qm7KWj120200123

23-Jan-2020 16:24:46

634

581.6000

XLON

11003110000197158-E00O2qm7KWyp20200123

23-Jan-2020 16:24:57

666

581.6000

XLON

11003110000197206-E00O2qm7KXJU20200123

23-Jan-2020 16:25:10

488

581.6000

XLON

11003110000197296-E00O2qm7KXpR20200123

23-Jan-2020 16:25:26

1138

581.6000

XLON

01003010000197310-E00O2qm7KYN320200123

23-Jan-2020 16:25:39

493

581.6000

XLON

11003110000197481-E00O2qm7KYjc20200123

23-Jan-2020 16:25:48

447

581.6000

XLON

01003010000197450-E00O2qm7KYwK20200123

23-Jan-2020 16:25:56

482

581.6000

XLON

01003010000197490-E00O2qm7KZ6n20200123

23-Jan-2020 16:26:05

458

581.6000

XLON

01003010000197533-E00O2qm7KZOW20200123

23-Jan-2020 16:26:13

103

581.6000

XLON

01003010000197579-E00O2qm7KZkc20200123

23-Jan-2020 16:26:13

181

581.6000

XLON

01003010000197579-E00O2qm7KZke20200123

23-Jan-2020 16:26:18

633

581.8000

XLON

01003010000197606-E00O2qm7KZw520200123

23-Jan-2020 16:26:29

73

581.8000

XLON

01003010000197648-E00O2qm7KaA120200123

23-Jan-2020 16:26:30

551

581.8000

XLON

11003110000197745-E00O2qm7KaBp20200123

23-Jan-2020 16:26:40

569

581.8000

XLON

11003110000197799-E00O2qm7KafF20200123

23-Jan-2020 16:26:56

1414

581.8000

XLON

01003010000197749-E00O2qm7Kb2t20200123

23-Jan-2020 16:27:19

295

581.8000

XLON

11003110000198008-E00O2qm7Kbr820200123

23-Jan-2020 16:27:33

328

581.8000

XLON

01003010000197998-E00O2qm7KcE820200123

23-Jan-2020 16:27:39

33

581.8000

XLON

01003010000198031-E00O2qm7KcPu20200123

23-Jan-2020 16:27:39

153

581.8000

XLON

01003010000198031-E00O2qm7KcPs20200123

23-Jan-2020 16:27:43

244

581.8000

XLON

11003110000198178-E00O2qm7Kcdf20200123

23-Jan-2020 16:27:43

29

581.8000

XLON

11003110000198178-E00O2qm7Kcdh20200123

23-Jan-2020 16:27:48

207

581.8000

XLON

11003110000198210-E00O2qm7Kcr720200123

23-Jan-2020 16:27:48

175

581.8000

XLON

11003110000198210-E00O2qm7Kcr920200123

23-Jan-2020 16:27:55

300

581.8000

XLON

11003110000198237-E00O2qm7Kd5Y20200123

23-Jan-2020 16:28:01

410

581.8000

XLON

01003010000198157-E00O2qm7KdLA20200123

23-Jan-2020 16:28:33

2

582.0000

XLON

01003010000198318-E00O2qm7Keb320200123

23-Jan-2020 16:28:34

192

582.0000

XLON

11003110000198426-E00O2qm7KecF20200123

23-Jan-2020 16:28:34

690

582.0000

XLON

11003110000198426-E00O2qm7KecH20200123

23-Jan-2020 16:28:35

944

582.0000

XLON

01003010000198325-E00O2qm7Keel20200123

23-Jan-2020 16:28:41

188

582.0000

XLON

11003110000198457-E00O2qm7KenV20200123

23-Jan-2020 16:28:44

349

582.0000

XLON

11003110000198472-E00O2qm7Keuv20200123

23-Jan-2020 16:28:44

61

582.0000

XLON

11003110000198472-E00O2qm7Kev020200123

23-Jan-2020 16:28:52

61

582.0000

XLON

11003110000198520-E00O2qm7KfBc20200123

23-Jan-2020 16:28:53

161

582.0000

XLON

11003110000198525-E00O2qm7KfD820200123

23-Jan-2020 16:28:53

139

582.0000

XLON

11003110000198525-E00O2qm7KfDA20200123

23-Jan-2020 16:28:58

273

582.0000

XLON

01003010000198449-E00O2qm7KfPX20200123

23-Jan-2020 16:29:03

169

582.0000

XLON

11003110000198584-E00O2qm7Kfcy20200123

23-Jan-2020 16:29:06

163

582.0000

XLON

01003010000198489-E00O2qm7Kfl320200123

23-Jan-2020 16:29:06

137

582.0000

XLON

01003010000198489-E00O2qm7Kfl120200123

23-Jan-2020 16:29:11

56

582.0000

XLON

01003010000198515-E00O2qm7Kfts20200123

23-Jan-2020 16:29:11

315

582.0000

XLON

01003010000198515-E00O2qm7Kftq20200123

23-Jan-2020 16:29:11

11

582.0000

XLON

01003010000198515-E00O2qm7Kftu20200123

23-Jan-2020 16:29:18

182

582.0000

XLON

01003010000198535-E00O2qm7Kg9H20200123

23-Jan-2020 16:29:18

76

582.0000

XLON

01003010000198535-E00O2qm7Kg9D20200123

23-Jan-2020 16:29:18

70

582.0000

XLON

01003010000198535-E00O2qm7Kg9F20200123

23-Jan-2020 16:29:23

102

582.2000

XLON

01003010000198553-E00O2qm7KgMN20200123

23-Jan-2020 16:29:23

253

582.2000

XLON

01003010000198553-E00O2qm7KgML20200123

23-Jan-2020 16:29:29

12

582.2000

XLON

11003110000198682-E00O2qm7KgYn20200123

23-Jan-2020 16:29:30

335

582.2000

XLON

11003110000198691-E00O2qm7KgeN20200123

23-Jan-2020 16:29:35

300

582.2000

XLON

01003010000198604-E00O2qm7Kgsr20200123

23-Jan-2020 16:29:40

300

582.2000

XLON

11003110000198741-E00O2qm7Kh2t20200123

23-Jan-2020 16:29:45

47

582.4000

XLON

11003110000198757-E00O2qm7KhGU20200123

23-Jan-2020 16:29:45

155

582.4000

XLON

11003110000198757-E00O2qm7KhGQ20200123

23-Jan-2020 16:29:45

181

582.4000

XLON

11003110000198757-E00O2qm7KhGS20200123

23-Jan-2020 16:29:52

294

582.4000

XLON

11003110000198791-E00O2qm7Khll20200123

23-Jan-2020 16:29:56

720

582.4000

XLON

01003010000198729-E00O2qm7Ki0w20200123

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBLGDBUSDDGGX

Companies

Pearson (PSON)
UK 100

Latest directors dealings