Transaction in Own Shares

RNS Number : 5340G
Pearson PLC
17 March 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

 

Date of purchase:

 

17 March 2020

Aggregate number of ordinary shares of 25 pence each purchased:

 

1,607,229

Lowest price paid per share:

 

495.3000

Highest price paid per share:

 

547.0000

Average price paid per share:

 

516.6815

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

 

Pearson plc (ISIN: GB0006776081)

Date of purchases:

 

17 March 2020

Investment firm:

 

J.P. Morgan Securities plc

Aggregate information

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

517.0909

1,049,517

496.8000

547.0000

CHI-X Europe

515.6356

208,173

495.3000

532.8000

BATS Europe

516.0752

349,539

495.9000

542.0000

 

Individual transactions

 

Transaction date and time

Volume

Price

(GBP)

Trading Venue

Transaction Reference Number

17-Mar-2020 08:06:00

1226

536.8000

XLON

01503015000003494-E011BPPYDHvn20200317

17-Mar-2020 08:06:00

1083

536.2000

XLON

01503015000003460-E011BPPYDI2d20200317

17-Mar-2020 08:06:03

874

536.2000

BATE

40523405200001588-28Q000TF20200317

17-Mar-2020 08:06:03

756

536.2000

XLON

01503015000003460-E011BPPYDIHi20200317

17-Mar-2020 08:06:08

613

536.0000

XLON

11503115000003482-E011BPPYDIk520200317

17-Mar-2020 08:06:08

564

536.0000

BATE

24523245200001597-28Q000U720200317

17-Mar-2020 08:06:08

91

536.0000

BATE

24523245200001597-28Q000U820200317

17-Mar-2020 08:07:41

595

536.2000

XLON

11503115000004080-E011BPPYDQgg20200317

17-Mar-2020 08:07:56

625

537.8000

XLON

11503115000004163-E011BPPYDS4p20200317

17-Mar-2020 08:08:11

623

536.8000

XLON

11503115000004235-E011BPPYDTXu20200317

17-Mar-2020 08:08:46

600

538.6000

XLON

01503015000004434-E011BPPYDWAy20200317

17-Mar-2020 08:08:46

249

538.6000

XLON

11503115000004433-E011BPPYDWB220200317

17-Mar-2020 08:08:46

21

538.6000

XLON

01503015000004434-E011BPPYDWB020200317

17-Mar-2020 08:08:46

248

538.6000

XLON

01503015000004435-E011BPPYDWB420200317

17-Mar-2020 08:08:53

622

538.6000

XLON

11503115000004480-E011BPPYDX3520200317

17-Mar-2020 08:09:38

620

544.2000

XLON

01503015000004710-E011BPPYDbkl20200317

17-Mar-2020 08:09:49

247

547.0000

XLON

01503015000004778-E011BPPYDd1020200317

17-Mar-2020 08:09:49

732

547.0000

XLON

01503015000004777-E011BPPYDd0w20200317

17-Mar-2020 08:09:49

247

547.0000

XLON

11503115000004773-E011BPPYDd0y20200317

17-Mar-2020 08:09:53

627

543.2000

XLON

01503015000004790-E011BPPYDdQ820200317

17-Mar-2020 08:11:58

227

542.0000

BATE

40523405200003352-28Q001MA20200317

17-Mar-2020 08:11:58

239

542.0000

BATE

40523405200003353-28Q001MC20200317

17-Mar-2020 08:11:58

268

542.0000

BATE

24523245200003495-28Q001MD20200317

17-Mar-2020 08:11:58

282

544.8000

XLON

01503015000005322-E011BPPYDlxV20200317

17-Mar-2020 08:11:58

1561

544.8000

XLON

01503015000005322-E011BPPYDlxX20200317

17-Mar-2020 08:11:58

492

542.0000

BATE

40523405200003352-28Q001MB20200317

17-Mar-2020 08:11:59

199

542.4000

XLON

11503115000005301-E011BPPYDm3U20200317

17-Mar-2020 08:12:00

1226

542.4000

XLON

01503015000005328-E011BPPYDmEu20200317

17-Mar-2020 08:12:10

1226

542.6000

XLON

11503115000005327-E011BPPYDmwH20200317

17-Mar-2020 08:12:10

1094

542.2000

XLON

11503115000005366-E011BPPYDmz420200317

17-Mar-2020 08:12:19

1209

542.0000

BATE

24523245200004076-28Q001NX20200317

17-Mar-2020 08:13:01

243

541.4000

XLON

11503115000005538-E011BPPYDqgZ20200317

17-Mar-2020 08:13:01

242

541.4000

XLON

11503115000005513-E011BPPYDqgX20200317

17-Mar-2020 08:13:01

607

541.4000

XLON

11503115000005472-E011BPPYDqgV20200317

17-Mar-2020 08:13:20

242

541.4000

XLON

11503115000005666-E011BPPYDrXQ20200317

17-Mar-2020 08:13:20

969

541.4000

XLON

01503015000005654-E011BPPYDrXO20200317

17-Mar-2020 08:13:22

518

540.6000

BATE

40523405200004159-28Q001R820200317

17-Mar-2020 08:13:22

400

540.6000

XLON

01503015000005755-E011BPPYDreS20200317

17-Mar-2020 08:13:22

227

540.6000

BATE

40523405200004159-28Q001R720200317

17-Mar-2020 08:13:32

604

540.6000

XLON

11503115000005797-E011BPPYDs0q20200317

17-Mar-2020 08:13:47

707

535.0000

XLON

01503015000005880-E011BPPYDsZc20200317

17-Mar-2020 08:13:58

36

530.8000

XLON

11503115000005875-E011BPPYDt4F20200317

17-Mar-2020 08:14:16

1225

534.0000

XLON

11503115000006004-E011BPPYDuMT20200317

17-Mar-2020 08:14:19

645

534.0000

BATE

40523405200004383-28Q001UX20200317

17-Mar-2020 08:14:36

653

535.0000

XLON

11503115000006102-E011BPPYDvJV20200317

17-Mar-2020 08:16:15

1349

541.8000

XLON

11503115000006778-E011BPPYE1kw20200317

17-Mar-2020 08:16:15

1203

539.0000

XLON

11503115000006681-E011BPPYE1lu20200317

17-Mar-2020 08:17:26

924

542.4000

XLON

11503115000007274-E011BPPYE6d420200317

17-Mar-2020 08:17:44

295

543.0000

XLON

01503015000007361-E011BPPYE7jE20200317

17-Mar-2020 08:17:44

356

543.0000

XLON

11503115000007382-E011BPPYE7il20200317

17-Mar-2020 08:18:00

603

543.0000

XLON

01503015000007464-E011BPPYE8jw20200317

17-Mar-2020 08:18:10

227

539.8000

BATE

40523405200005314-28Q002FG20200317

17-Mar-2020 08:18:10

34

539.8000

BATE

40523405200005314-28Q002FH20200317

17-Mar-2020 08:18:16

471

538.4000

XLON

11503115000007632-E011BPPYEA8F20200317

17-Mar-2020 08:18:16

342

538.4000

XLON

11503115000007632-E011BPPYEA8I20200317

17-Mar-2020 08:19:03

453

538.6000

XLON

11503115000008014-E011BPPYECOl20200317

17-Mar-2020 08:19:44

121

539.6000

XLON

01503015000008028-E011BPPYEFcd20200317

17-Mar-2020 08:19:44

1105

539.6000

XLON

01503015000008028-E011BPPYEFcb20200317

17-Mar-2020 08:19:44

1226

538.8000

XLON

11503115000008304-E011BPPYEFfQ20200317

17-Mar-2020 08:19:51

613

538.8000

XLON

11503115000008366-E011BPPYEGIt20200317

17-Mar-2020 08:20:07

745

538.8000

XLON

11503115000008498-E011BPPYEHFc20200317

17-Mar-2020 08:20:26

671

538.8000

XLON

01503015000008627-E011BPPYEIcC20200317

17-Mar-2020 08:20:43

683

537.8000

XLON

11503115000008715-E011BPPYEJeX20200317

17-Mar-2020 08:20:52

759

536.6000

XLON

01503015000008690-E011BPPYEKJr20200317

17-Mar-2020 08:20:52

621

536.6000

XLON

01503015000008505-E011BPPYEKJp20200317

17-Mar-2020 08:21:02

308

535.4000

BATE

40523405200006172-28Q002ZW20200317

17-Mar-2020 08:21:02

284

535.4000

BATE

24523245200006369-28Q002ZX20200317

17-Mar-2020 08:21:32

1

532.8000

CHIX

24543245400007124-128Q005I020200317

17-Mar-2020 08:21:37

674

534.0000

XLON

01503015000009163-E011BPPYENoJ20200317

17-Mar-2020 08:21:47

858

531.0000

XLON

11503115000009147-E011BPPYEOex20200317

17-Mar-2020 08:22:17

737

531.0000

XLON

01503015000009548-E011BPPYER2f20200317

17-Mar-2020 08:22:36

549

532.2000

XLON

01503015000009702-E011BPPYESOL20200317

17-Mar-2020 08:22:36

235

532.2000

XLON

01503015000009702-E011BPPYESOJ20200317

17-Mar-2020 08:22:57

400

532.0000

XLON

01503015000009878-E011BPPYEUBp20200317

17-Mar-2020 08:22:57

285

532.0000

XLON

01503015000009878-E011BPPYEUBr20200317

17-Mar-2020 08:23:01

52

529.6000

XLON

11503115000009516-E011BPPYEUYz20200317

17-Mar-2020 08:23:01

316

529.6000

XLON

11503115000009516-E011BPPYEUYx20200317

17-Mar-2020 08:23:24

836

531.2000

XLON

01503015000010079-E011BPPYEWKt20200317

17-Mar-2020 08:23:46

400

530.4000

XLON

11503115000010212-E011BPPYEXpv20200317

17-Mar-2020 08:23:59

428

530.4000

XLON

01503015000010288-E011BPPYEYa620200317

17-Mar-2020 08:23:59

257

530.4000

XLON

11503115000010212-E011BPPYEYa420200317

17-Mar-2020 08:24:15

6

529.6000

XLON

11503115000010058-E011BPPYEZZ920200317

17-Mar-2020 08:24:15

400

529.6000

XLON

11503115000010058-E011BPPYEZZ220200317

17-Mar-2020 08:24:27

805

529.6000

XLON

01503015000010465-E011BPPYEaAT20200317

17-Mar-2020 08:24:27

437

529.6000

XLON

11503115000010444-E011BPPYEaAV20200317

17-Mar-2020 08:24:58

307

529.4000

XLON

11503115000009160-E011BPPYEbSC20200317

17-Mar-2020 08:25:07

680

529.2000

XLON

11503115000010696-E011BPPYEc4o20200317

17-Mar-2020 08:25:07

521

528.4000

XLON

01503015000010717-E011BPPYEc5920200317

17-Mar-2020 08:25:07

246

528.4000

XLON

01503015000010466-E011BPPYEc5720200317

17-Mar-2020 08:25:07

250

528.4000

BATE

24523245200007542-28Q003V120200317

17-Mar-2020 08:26:04

532

526.2000

XLON

11503115000010949-E011BPPYEgjl20200317

17-Mar-2020 08:26:04

394

526.2000

BATE

24523245200008237-28Q0042520200317

17-Mar-2020 08:26:10

288

526.2000

BATE

24523245200008237-28Q0042W20200317

17-Mar-2020 08:26:10

740

526.2000

BATE

24523245200008237-28Q0042V20200317

17-Mar-2020 08:26:10

434

526.2000

XLON

11503115000010949-E011BPPYEhJP20200317

17-Mar-2020 08:26:10

1226

526.0000

XLON

01503015000010936-E011BPPYEhJg20200317

17-Mar-2020 08:26:10

260

526.2000

XLON

11503115000010949-E011BPPYEhJS20200317

17-Mar-2020 08:26:50

948

525.0000

BATE

24523245200008277-28Q0047E20200317

17-Mar-2020 08:26:50

558

525.0000

BATE

40523405200007963-28Q0047C20200317

17-Mar-2020 08:26:50

627

525.0000

BATE

40523405200007963-28Q0047D20200317

17-Mar-2020 08:26:50

1226

524.8000

XLON

01503015000010953-E011BPPYEkQg20200317

17-Mar-2020 08:27:39

1586

526.4000

XLON

11503115000012104-E011BPPYEoPn20200317

17-Mar-2020 08:27:56

1438

526.4000

XLON

01503015000012199-E011BPPYEpiK20200317

17-Mar-2020 08:27:57

588

525.8000

BATE

24523245200008882-28Q004EJ20200317

17-Mar-2020 08:27:57

206

525.8000

BATE

40523405200008551-28Q004EI20200317

17-Mar-2020 08:27:57

850

526.2000

XLON

11503115000012016-E011BPPYEpmW20200317

17-Mar-2020 08:27:57

1000

526.2000

XLON

11503115000012016-E011BPPYEpmU20200317

17-Mar-2020 08:27:57

1322

526.0000

XLON

01503015000012126-E011BPPYEpmf20200317

17-Mar-2020 08:27:57

678

525.8000

BATE

40523405200008551-28Q004EH20200317

17-Mar-2020 08:28:25

323

523.8000

XLON

11503115000012257-E011BPPYErpv20200317

17-Mar-2020 08:28:25

1000

523.8000

XLON

11503115000012257-E011BPPYErpt20200317

17-Mar-2020 08:28:36

163

522.0000

XLON

01503015000012526-E011BPPYEsRG20200317

17-Mar-2020 08:28:36

189

522.0000

XLON

01503015000012526-E011BPPYEsRE20200317

17-Mar-2020 08:29:16

227

520.0000

BATE

24523245200009270-28Q004MC20200317

17-Mar-2020 08:29:16

682

520.0000

BATE

24523245200009270-28Q004MD20200317

17-Mar-2020 08:29:16

5

520.0000

XLON

11503115000012838-E011BPPYEum120200317

17-Mar-2020 08:29:16

699

520.0000

BATE

40523405200008932-28Q004ME20200317

17-Mar-2020 08:29:16

1844

520.0000

XLON

01503015000012807-E011BPPYEulz20200317

17-Mar-2020 08:29:16

1033

520.0000

XLON

11503115000012838-E011BPPYEum520200317

17-Mar-2020 08:31:08

437

524.4000

XLON

11503115000014017-E011BPPYF2QZ20200317

17-Mar-2020 08:31:09

1839

524.2000

XLON

01503015000013995-E011BPPYF2WP20200317

17-Mar-2020 08:31:09

912

524.4000

XLON

11503115000014017-E011BPPYF2WD20200317

17-Mar-2020 08:31:09

613

524.0000

XLON

01503015000014023-E011BPPYF2WT20200317

17-Mar-2020 08:31:19

510

522.8000

BATE

40523405200009430-28Q004WL20200317

17-Mar-2020 08:31:19

590

522.8000

BATE

24523245200009792-28Q004WK20200317

17-Mar-2020 08:31:19

26

522.8000

BATE

40523405200009430-28Q004WM20200317

17-Mar-2020 08:32:31

430

521.2000

CHIX

24543245400010406-128Q008ED20200317

17-Mar-2020 08:32:31

549

521.2000

CHIX

40543405400010624-128Q008EC20200317

17-Mar-2020 08:32:31

743

521.2000

CHIX

40543405400010624-128Q008EB20200317

17-Mar-2020 08:32:38

529

521.0000

XLON

01503015000014774-E011BPPYF7ye20200317

17-Mar-2020 08:32:38

471

521.0000

XLON

11503115000014757-E011BPPYF7yc20200317

17-Mar-2020 08:32:38

1000

521.0000

XLON

11503115000014757-E011BPPYF7ya20200317

17-Mar-2020 08:32:38

743

521.0000

BATE

24523245200010000-28Q0052B20200317

17-Mar-2020 08:32:38

112

521.0000

BATE

40523405200009642-28Q0052D20200317

17-Mar-2020 08:32:38

452

521.0000

XLON

01503015000014774-E011BPPYF7yg20200317

17-Mar-2020 08:32:38

207

521.0000

BATE

40523405200009642-28Q0052C20200317

17-Mar-2020 08:33:11

160

515.6000

CHIX

24543245400010705-128Q008KU20200317

17-Mar-2020 08:33:11

130

515.6000

CHIX

24543245400010705-128Q008KV20200317

17-Mar-2020 08:33:18

120

515.6000

CHIX

24543245400010705-128Q008MA20200317

17-Mar-2020 08:33:18

46

515.6000

CHIX

24543245400010705-128Q008M920200317

17-Mar-2020 08:33:29

405

515.6000

CHIX

24543245400010705-128Q008OK20200317

17-Mar-2020 08:33:29

836

515.6000

XLON

01503015000015049-E011BPPYFByw20200317

17-Mar-2020 08:33:29

390

515.6000

XLON

01503015000015049-E011BPPYFByy20200317

17-Mar-2020 08:36:19

951

526.8000

XLON

01503015000017498-E011BPPYFR4R20200317

17-Mar-2020 08:36:19

643

526.8000

XLON

01503015000017498-E011BPPYFR4U20200317

17-Mar-2020 08:36:58

261

525.0000

XLON

01503015000017598-E011BPPYFUA920200317

17-Mar-2020 08:36:58

270

525.0000

XLON

01503015000017704-E011BPPYFUAB20200317

17-Mar-2020 08:36:58

630

525.0000

BATE

24523245200010763-28Q005VQ20200317

17-Mar-2020 08:36:58

129

525.0000

BATE

40523405200010380-28Q005VR20200317

17-Mar-2020 08:37:20

400

524.6000

XLON

11503115000018167-E011BPPYFVvs20200317

17-Mar-2020 08:37:20

199

524.6000

XLON

11503115000018167-E011BPPYFVvu20200317

17-Mar-2020 08:37:37

309

523.0000

XLON

11503115000018332-E011BPPYFXGr20200317

17-Mar-2020 08:37:37

290

523.0000

XLON

11503115000018332-E011BPPYFXGu20200317

17-Mar-2020 08:37:54

485

521.8000

XLON

11503115000018515-E011BPPYFZ1S20200317

17-Mar-2020 08:38:08

603

519.2000

XLON

01503015000018643-E011BPPYFa8C20200317

17-Mar-2020 08:38:25

595

516.2000

XLON

11503115000018785-E011BPPYFbnc20200317

17-Mar-2020 08:38:42

146

513.8000

XLON

01503015000018946-E011BPPYFdX220200317

17-Mar-2020 08:38:42

448

513.8000

XLON

01503015000018946-E011BPPYFdX020200317

17-Mar-2020 08:39:01

992

511.4000

BATE

24523245200011174-28Q006CX20200317

17-Mar-2020 08:39:01

876

511.4000

XLON

01503015000019185-E011BPPYFfIx20200317

17-Mar-2020 08:39:12

240

511.2000

BATE

24523245200011150-28Q006FD20200317

17-Mar-2020 08:39:12

595

511.2000

XLON

11503115000019149-E011BPPYFfyA20200317

17-Mar-2020 08:39:12

301

511.2000

BATE

24523245200011150-28Q006FF20200317

17-Mar-2020 08:39:12

454

511.2000

BATE

24523245200011150-28Q006FE20200317

17-Mar-2020 08:39:26

524

510.8000

XLON

01503015000019201-E011BPPYFgtJ20200317

17-Mar-2020 08:39:26

918

510.8000

BATE

40523405200010696-28Q006H520200317

17-Mar-2020 08:39:53

855

507.0000

CHIX

40543405400013510-128Q00AIY20200317

17-Mar-2020 08:39:57

814

509.2000

XLON

11503115000019853-E011BPPYFj9P20200317

17-Mar-2020 08:39:57

115

509.2000

XLON

11503115000019853-E011BPPYFj9N20200317

17-Mar-2020 08:40:16

354

507.0000

CHIX

40543405400013756-128Q00AM220200317

17-Mar-2020 08:40:16

243

507.0000

CHIX

40543405400013637-128Q00AM120200317

17-Mar-2020 08:40:28

1068

509.4000

XLON

11503115000020232-E011BPPYFma420200317

17-Mar-2020 08:40:52

227

516.0000

BATE

24523245200012167-28Q006R920200317

17-Mar-2020 08:40:52

227

516.0000

XLON

11503115000020426-E011BPPYFoZL20200317

17-Mar-2020 08:40:52

227

516.0000

BATE

24523245200012167-28Q006RA20200317

17-Mar-2020 08:40:52

1612

516.0000

XLON

11503115000020426-E011BPPYFoZN20200317

17-Mar-2020 08:40:54

889

516.0000

BATE

24523245200012167-28Q006RG20200317

17-Mar-2020 08:40:54

689

515.8000

BATE

40523405200011618-28Q006RI20200317

17-Mar-2020 08:40:54

1099

516.0000

CHIX

24543245400013786-128Q00ATS20200317

17-Mar-2020 08:40:54

143

516.0000

BATE

24523245200012167-28Q006RH20200317

17-Mar-2020 08:41:16

550

515.2000

XLON

11503115000020425-E011BPPYFrLS20200317

17-Mar-2020 08:41:16

250

515.2000

XLON

01503015000020452-E011BPPYFrLU20200317

17-Mar-2020 08:41:53

56

515.2000

XLON

01503015000020452-E011BPPYFuRU20200317

17-Mar-2020 08:41:53

66

515.2000

XLON

01503015000020452-E011BPPYFuSC20200317

17-Mar-2020 08:42:16

653

517.2000

XLON

01503015000021336-E011BPPYFx5B20200317

17-Mar-2020 08:42:24

471

515.4000

XLON

01503015000021322-E011BPPYFxxY20200317

17-Mar-2020 08:42:24

246

515.2000

XLON

01503015000020453-E011BPPYFxxf20200317

17-Mar-2020 08:42:24

805

515.4000

XLON

11503115000021296-E011BPPYFxxW20200317

17-Mar-2020 08:42:24

176

514.8000

BATE

40523405200011608-28Q0074O20200317

17-Mar-2020 08:42:50

865

514.8000

BATE

40523405200011608-28Q0077920200317

17-Mar-2020 08:42:58

716

514.4000

CHIX

40543405400014284-128Q00BGY20200317

17-Mar-2020 08:42:58

294

514.4000

CHIX

40543405400014284-128Q00BGZ20200317

17-Mar-2020 08:42:58

256

514.0000

BATE

40523405200011639-28Q0078620200317

17-Mar-2020 08:42:58

657

514.2000

BATE

40523405200012050-28Q0078520200317

17-Mar-2020 08:42:58

674

514.2000

CHIX

24543245400014075-128Q00BH020200317

17-Mar-2020 08:43:15

378

509.8000

CHIX

40543405400014989-128Q00BKV20200317

17-Mar-2020 08:43:15

842

509.8000

CHIX

24543245400014772-128Q00BKU20200317

17-Mar-2020 08:43:18

896

510.4000

XLON

11503115000021843-E011BPPYG30520200317

17-Mar-2020 08:43:20

597

508.8000

XLON

01503015000021891-E011BPPYG3Cs20200317

17-Mar-2020 08:44:14

248

509.8000

XLON

01503015000022460-E011BPPYG7qT20200317

17-Mar-2020 08:44:14

962

509.8000

XLON

01503015000022460-E011BPPYG7qR20200317

17-Mar-2020 08:44:38

733

510.4000

XLON

01503015000022710-E011BPPYG9yl20200317

17-Mar-2020 08:44:59

213

510.2000

XLON

01503015000022906-E011BPPYGBvc20200317

17-Mar-2020 08:45:06

733

510.2000

XLON

11503115000022989-E011BPPYGDCy20200317

17-Mar-2020 08:45:27

330

510.2000

XLON

01503015000023260-E011BPPYGFsK20200317

17-Mar-2020 08:45:30

255

510.2000

XLON

01503015000023286-E011BPPYGG0620200317

17-Mar-2020 08:46:22

397

510.6000

XLON

11503115000023820-E011BPPYGKBD20200317

17-Mar-2020 08:46:22

201

510.6000

XLON

11503115000023820-E011BPPYGKBB20200317

17-Mar-2020 08:46:32

1213

509.0000

BATE

24523245200013944-28Q0083J20200317

17-Mar-2020 08:46:32

1194

509.0000

XLON

01503015000023840-E011BPPYGKoy20200317

17-Mar-2020 08:47:37

400

513.0000

XLON

01503015000024576-E011BPPYGRMH20200317

17-Mar-2020 08:47:38

1043

513.0000

XLON

11503115000024567-E011BPPYGRPY20200317

17-Mar-2020 08:48:03

130

515.0000

BATE

40523405200013698-28Q008H620200317

17-Mar-2020 08:48:03

1107

516.6000

XLON

01503015000024804-E011BPPYGTZI20200317

17-Mar-2020 08:48:09

200

515.6000

BATE

24523245200014709-28Q008IK20200317

17-Mar-2020 08:48:32

400

518.0000

XLON

01503015000025147-E011BPPYGW2A20200317

17-Mar-2020 08:48:40

240

516.6000

BATE

24523245200014850-28Q008MO20200317

17-Mar-2020 08:48:44

591

518.0000

XLON

11503115000025299-E011BPPYGWiu20200317

17-Mar-2020 08:48:53

250

516.8000

BATE

24523245200014912-28Q008P020200317

17-Mar-2020 08:49:08

547

517.0000

XLON

11503115000025588-E011BPPYGZCw20200317

17-Mar-2020 08:49:08

50

517.0000

XLON

11503115000025588-E011BPPYGZCy20200317

17-Mar-2020 08:49:20

595

515.6000

XLON

01503015000025889-E011BPPYGaT320200317

17-Mar-2020 08:49:38

594

515.6000

XLON

11503115000026090-E011BPPYGc7J20200317

17-Mar-2020 08:50:31

263

514.0000

XLON

01503015000026635-E011BPPYGidj20200317

17-Mar-2020 08:50:31

264

514.0000

XLON

11503115000026461-E011BPPYGidf20200317

17-Mar-2020 08:50:31

591

514.0000

XLON

11503115000026305-E011BPPYGidb20200317

17-Mar-2020 08:50:31

3

514.0000

XLON

11503115000026305-E011BPPYGidd20200317

17-Mar-2020 08:50:32

541

514.0000

XLON

01503015000026903-E011BPPYGilI20200317

17-Mar-2020 08:50:32

116

514.0000

XLON

01503015000026903-E011BPPYGilK20200317

17-Mar-2020 08:50:35

598

514.0000

BATE

40523405200014752-28Q0091V20200317

17-Mar-2020 08:50:58

591

512.4000

XLON

01503015000027129-E011BPPYGltG20200317

17-Mar-2020 08:51:08

189

512.4000

XLON

01503015000027292-E011BPPYGmhu20200317

17-Mar-2020 08:51:08

400

512.4000

XLON

01503015000027292-E011BPPYGmhs20200317

17-Mar-2020 08:51:19

587

511.8000

CHIX

24543245400018762-128Q00EBC20200317

17-Mar-2020 08:51:29

209

508.8000

BATE

24523245200016021-28Q0099620200317

17-Mar-2020 08:51:37

420

511.2000

BATE

24523245200016085-28Q009A120200317

17-Mar-2020 08:53:14

520

515.8000

XLON

01503015000028712-E011BPPYGwmz20200317

17-Mar-2020 08:53:15

520

515.8000

XLON

01503015000028734-E011BPPYGwqJ20200317

17-Mar-2020 08:53:46

761

516.8000

CHIX

24543245400019736-128Q00EY220200317

17-Mar-2020 08:53:47

484

516.8000

BATE

24523245200016857-28Q009OR20200317

17-Mar-2020 08:53:47

507

515.6000

BATE

24523245200017032-28Q009OV20200317

17-Mar-2020 08:53:47

697

516.6000

CHIX

24543245400019714-128Q00EYU20200317

17-Mar-2020 08:53:47

447

515.6000

XLON

01503015000028915-E011BPPYGz3220200317

17-Mar-2020 08:53:47

1315

516.8000

BATE

24523245200016856-28Q009OQ20200317

17-Mar-2020 08:53:47

1793

516.8000

XLON

01503015000028818-E011BPPYGz2A20200317

17-Mar-2020 08:53:47

712

516.8000

BATE

40523405200015904-28Q009OS20200317

17-Mar-2020 08:53:47

51

515.8000

XLON

01503015000028841-E011BPPYGz2y20200317

17-Mar-2020 08:53:47

37

515.8000

BATE

40523405200015905-28Q009OU20200317

17-Mar-2020 08:53:47

227

515.8000

BATE

40523405200015905-28Q009OT20200317

17-Mar-2020 08:53:47

199

515.8000

XLON

01503015000028841-E011BPPYGz2p20200317

17-Mar-2020 08:53:47

1106

516.8000

XLON

11503115000028730-E011BPPYGz2820200317

17-Mar-2020 08:53:47

571

515.8000

CHIX

24543245400019737-128Q00EYW20200317

17-Mar-2020 08:53:47

498

515.8000

XLON

01503015000028841-E011BPPYGz2s20200317

17-Mar-2020 08:53:58

1195

513.6000

XLON

11503115000029038-E011BPPYGzrr20200317

17-Mar-2020 08:54:17

1196

513.6000

XLON

01503015000029198-E011BPPYH1m220200317

17-Mar-2020 08:54:24

348

513.2000

XLON

11503115000029381-E011BPPYH2LK20200317

17-Mar-2020 08:55:25

19

509.8000

CHIX

24543245400020439-128Q00FIQ20200317

17-Mar-2020 08:55:25

470

509.8000

CHIX

24543245400020439-128Q00FIP20200317

17-Mar-2020 08:55:29

550

509.6000

BATE

40523405200016855-28Q00A4Y20200317

17-Mar-2020 08:55:29

260

509.6000

BATE

40523405200016855-28Q00A4Z20200317

17-Mar-2020 08:55:29

79

509.6000

BATE

40523405200016855-28Q00A5020200317

17-Mar-2020 08:55:30

545

508.6000

BATE

24523245200017854-28Q00A5H20200317

17-Mar-2020 08:55:30

23

510.2000

XLON

01503015000030260-E011BPPYH80j20200317

17-Mar-2020 08:55:30

240

509.6000

BATE

40523405200016855-28Q00A5D20200317

17-Mar-2020 08:55:30

51

510.2000

XLON

01503015000030260-E011BPPYH80h20200317

17-Mar-2020 08:55:30

1212

509.6000

XLON

11503115000030160-E011BPPYH80x20200317

17-Mar-2020 08:55:30

464

509.6000

CHIX

40543405400020793-128Q00FJW20200317

17-Mar-2020 08:55:30

501

508.4000

BATE

40523405200016856-28Q00A5K20200317

17-Mar-2020 08:55:30

1200

508.4000

BATE

40523405200016856-28Q00A5J20200317

17-Mar-2020 08:55:30

118

509.6000

BATE

40523405200016855-28Q00A5E20200317

17-Mar-2020 08:55:30

702

508.6000

BATE

24523245200017854-28Q00A5I20200317

17-Mar-2020 08:55:42

211

507.4000

XLON

01503015000030342-E011BPPYH91Q20200317

17-Mar-2020 08:55:42

217

507.4000

XLON

01503015000030342-E011BPPYH91K20200317

17-Mar-2020 08:55:42

1000

507.4000

XLON

01503015000030342-E011BPPYH91M20200317

17-Mar-2020 08:55:42

700

506.4000

BATE

40523405200016902-28Q00A7P20200317

17-Mar-2020 08:55:53

1666

506.4000

XLON

11503115000030238-E011BPPYH9mk20200317

17-Mar-2020 08:55:53

144

506.2000

BATE

24523245200017954-28Q00A8V20200317

17-Mar-2020 08:55:53

227

506.2000

BATE

24523245200017954-28Q00A8W20200317

17-Mar-2020 08:55:53

572

506.4000

BATE

40523405200016902-28Q00A8U20200317

17-Mar-2020 08:55:53

584

506.2000

XLON

11503115000030310-E011BPPYH9mq20200317

17-Mar-2020 08:55:55

477

506.2000

BATE

24523245200017954-28Q00A8Z20200317

17-Mar-2020 08:58:24

785

510.6000

XLON

01503015000032162-E011BPPYHL2T20200317

17-Mar-2020 08:58:26

955

509.6000

XLON

01503015000032150-E011BPPYHLH820200317

17-Mar-2020 08:59:16

1102

510.6000

XLON

11503115000032679-E011BPPYHOwr20200317

17-Mar-2020 08:59:26

612

509.8000

XLON

01503015000032751-E011BPPYHPUe20200317

17-Mar-2020 09:00:20

1135

511.8000

XLON

01503015000033822-E011BPPYHUIb20200317

17-Mar-2020 09:00:27

227

511.8000

BATE

24523245200020386-28Q00BBB20200317

17-Mar-2020 09:00:27

254

511.8000

CHIX

40543405400023384-128Q00H8N20200317

17-Mar-2020 09:00:27

535

511.6000

XLON

11503115000033560-E011BPPYHUqx20200317

17-Mar-2020 09:00:27

1288

511.6000

BATE

40523405200019086-28Q00BBE20200317

17-Mar-2020 09:00:27

861

511.8000

CHIX

40543405400023384-128Q00H8M20200317

17-Mar-2020 09:00:27

304

511.6000

XLON

01503015000033811-E011BPPYHUr320200317

17-Mar-2020 09:00:27

57

511.6000

XLON

11503115000033560-E011BPPYHUqz20200317

17-Mar-2020 09:00:27

1394

511.6000

CHIX

24543245400022982-128Q00H8O20200317

17-Mar-2020 09:00:27

227

511.8000

BATE

24523245200020386-28Q00BBC20200317

17-Mar-2020 09:00:27

1047

511.8000

BATE

24523245200020386-28Q00BBD20200317

17-Mar-2020 09:00:27

307

511.4000

XLON

01503015000033869-E011BPPYHUrM20200317

17-Mar-2020 09:00:27

227

510.8000

BATE

40523405200018936-28Q00BBF20200317

17-Mar-2020 09:00:27

281

511.6000

XLON

01503015000033775-E011BPPYHUr120200317

17-Mar-2020 09:00:29

261

510.8000

CHIX

40543405400023471-128Q00H9920200317

17-Mar-2020 09:01:34

591

510.4000

XLON

11503115000034651-E011BPPYHatr20200317

17-Mar-2020 09:01:53

827

507.0000

XLON

11503115000034910-E011BPPYHcuF20200317

17-Mar-2020 09:02:43

1287

508.6000

XLON

11503115000035361-E011BPPYHhEk20200317

17-Mar-2020 09:02:51

284

507.0000

XLON

11503115000035190-E011BPPYHhds20200317

17-Mar-2020 09:02:51

301

507.0000

XLON

01503015000035290-E011BPPYHhdy20200317

17-Mar-2020 09:02:51

356

507.0000

XLON

11503115000035232-E011BPPYHhdw20200317

17-Mar-2020 09:02:51

263

507.0000

XLON

01503015000035372-E011BPPYHhe420200317

17-Mar-2020 09:02:51

8

507.0000

XLON

11503115000035305-E011BPPYHhe020200317

17-Mar-2020 09:02:51

249

507.0000

XLON

11503115000035305-E011BPPYHhe220200317

17-Mar-2020 09:02:51

451

507.0000

XLON

01503015000035214-E011BPPYHhdu20200317

17-Mar-2020 09:02:51

600

507.0000

XLON

11503115000035179-E011BPPYHhdq20200317

17-Mar-2020 09:04:21

1032

508.8000

BATE

40523405200021194-28Q00C4T20200317

17-Mar-2020 09:04:21

1667

508.6000

BATE

24523245200022285-28Q00C4U20200317

17-Mar-2020 09:04:21

301

508.8000

BATE

40523405200021194-28Q00C4S20200317

17-Mar-2020 09:04:21

516

508.6000

CHIX

24543245400024972-128Q00IJ420200317

17-Mar-2020 09:04:21

958

508.6000

CHIX

24543245400024848-128Q00IJ320200317

17-Mar-2020 09:04:21

1106

508.8000

CHIX

40543405400025226-128Q00IJ220200317

17-Mar-2020 09:04:23

650

509.4000

XLON

11503115000036597-E011BPPYHqzI20200317

17-Mar-2020 09:04:35

768

508.6000

XLON

01503015000036626-E011BPPYHsRw20200317

17-Mar-2020 09:04:46

227

508.0000

BATE

40523405200021195-28Q00C7Z20200317

17-Mar-2020 09:04:46

101

508.0000

BATE

40523405200021195-28Q00C8120200317

17-Mar-2020 09:04:46

227

508.0000

BATE

40523405200021195-28Q00C8020200317

17-Mar-2020 09:05:10

560

508.8000

XLON

01503015000037127-E011BPPYHvaU20200317

17-Mar-2020 09:05:25

858

508.0000

XLON

11503115000037086-E011BPPYHxBT20200317

17-Mar-2020 09:06:04

1283

507.6000

XLON

01503015000037468-E011BPPYI0Qk20200317

17-Mar-2020 09:06:17

1632

507.4000

XLON

11503115000037396-E011BPPYI2Wv20200317

17-Mar-2020 09:06:26

614

507.0000

CHIX

40543405400025518-128Q00J9420200317

17-Mar-2020 09:06:26

227

506.8000

BATE

40523405200021830-28Q00CL720200317

17-Mar-2020 09:07:26

1109

508.2000

XLON

11503115000038785-E011BPPYI7fw20200317

17-Mar-2020 09:07:26

227

508.2000

BATE

24523245200023510-28Q00CR320200317

17-Mar-2020 09:07:26

810

508.2000

BATE

24523245200023510-28Q00CR420200317

17-Mar-2020 09:08:06

382

507.4000

CHIX

40543405400026896-128Q00JRC20200317

17-Mar-2020 09:08:06

767

507.8000

XLON

11503115000039290-E011BPPYIAUp20200317

17-Mar-2020 09:08:06

252

507.0000

BATE

40523405200022592-28Q00CVM20200317

17-Mar-2020 09:08:06

1024

507.0000

XLON

01503015000038846-E011BPPYIAVv20200317

17-Mar-2020 09:08:54

255

504.8000

CHIX

40543405400027039-128Q00K0I20200317

17-Mar-2020 09:08:54

294

504.6000

CHIX

24543245400026695-128Q00K0L20200317

17-Mar-2020 09:09:39

598

504.4000

XLON

11503115000040672-E011BPPYIHb120200317

17-Mar-2020 09:09:41

1252

504.4000

BATE

24523245200024986-28Q00D6D20200317

17-Mar-2020 09:09:59

599

504.0000

XLON

11503115000040974-E011BPPYIIvI20200317

17-Mar-2020 09:10:00

528

503.4000

BATE

40523405200023299-28Q00D8X20200317

17-Mar-2020 09:10:00

124

503.2000

BATE

40523405200023759-28Q00D8Z20200317

17-Mar-2020 09:10:00

124

503.2000

BATE

40523405200023759-28Q00D9020200317

17-Mar-2020 09:10:00

610

503.4000

BATE

40523405200023299-28Q00D8Y20200317

17-Mar-2020 09:10:00

1194

503.4000

XLON

01503015000040713-E011BPPYIIwA20200317

17-Mar-2020 09:10:00

280

503.2000

BATE

40523405200023759-28Q00D9120200317

17-Mar-2020 09:10:59

722

504.2000

XLON

01503015000041722-E011BPPYIMXF20200317

17-Mar-2020 09:11:23

653

505.8000

XLON

11503115000041882-E011BPPYINxx20200317

17-Mar-2020 09:11:45

577

506.0000

XLON

01503015000042082-E011BPPYIP8M20200317

17-Mar-2020 09:11:45

894

506.6000

XLON

11503115000042152-E011BPPYIP7t20200317

17-Mar-2020 09:11:49

350

505.6000

XLON

01503015000041996-E011BPPYIPPR20200317

17-Mar-2020 09:11:49

255

505.6000

XLON

01503015000041996-E011BPPYIPPT20200317

17-Mar-2020 09:12:36

685

503.8000

BATE

40523405200025017-28Q00DV820200317

17-Mar-2020 09:12:36

285

503.8000

CHIX

40543405400028649-128Q00L3220200317

17-Mar-2020 09:12:36

761

503.2000

BATE

24523245200026400-28Q00DVC20200317

17-Mar-2020 09:12:36

227

503.2000

BATE

40523405200024715-28Q00DVA20200317

17-Mar-2020 09:12:36

43

503.2000

BATE

40523405200024715-28Q00DVB20200317

17-Mar-2020 09:12:36

435

503.6000

BATE

40523405200024716-28Q00DV920200317

17-Mar-2020 09:12:55

259

502.0000

XLON

01503015000043000-E011BPPYITMC20200317

17-Mar-2020 09:12:55

400

502.0000

XLON

01503015000043000-E011BPPYITMA20200317

17-Mar-2020 09:12:57

719

501.2000

XLON

11503115000042941-E011BPPYITPB20200317

17-Mar-2020 09:13:18

776

499.4000

CHIX

40543405400029203-128Q00L9L20200317

17-Mar-2020 09:13:18

948

499.6000

CHIX

24543245400028804-128Q00L9K20200317

17-Mar-2020 09:13:18

599

499.9000

XLON

01503015000043001-E011BPPYIUVl20200317

17-Mar-2020 09:14:08

722

500.8000

XLON

11503115000043999-E011BPPYIZcR20200317

17-Mar-2020 09:14:37

791

505.8000

XLON

01503015000044385-E011BPPYIbYM20200317

17-Mar-2020 09:14:37

486

505.8000

XLON

01503015000044385-E011BPPYIbYP20200317

17-Mar-2020 09:14:37

201

505.4000

XLON

01503015000044384-E011BPPYIbY720200317

17-Mar-2020 09:15:05

623

505.4000

XLON

01503015000044384-E011BPPYIddW20200317

17-Mar-2020 09:16:12

261

505.4000

CHIX

24543245400029855-128Q00MAT20200317

17-Mar-2020 09:16:30

878

506.2000

XLON

01503015000046093-E011BPPYIkbu20200317

17-Mar-2020 09:17:01

139

507.6000

XLON

01503015000046724-E011BPPYInNq20200317

17-Mar-2020 09:17:01

227

507.6000

XLON

01503015000046724-E011BPPYInNm20200317

17-Mar-2020 09:17:02

5

507.6000

XLON

01503015000046725-E011BPPYInR820200317

17-Mar-2020 09:17:02

293

507.6000

XLON

01503015000046725-E011BPPYInR620200317

17-Mar-2020 09:17:20

740

507.6000

XLON

01503015000046891-E011BPPYIooX20200317

17-Mar-2020 09:17:22

261

506.4000

BATE

24523245200029066-28Q00F4T20200317

17-Mar-2020 09:17:22

319

506.4000

XLON

11503115000046843-E011BPPYIphy20200317

17-Mar-2020 09:17:22

284

507.0000

BATE

40523405200027670-28Q00F4R20200317

17-Mar-2020 09:17:22

383

506.8000

CHIX

40543405400031259-128Q00MRP20200317

17-Mar-2020 09:17:58

400

507.2000

XLON

01503015000047509-E011BPPYIsjm20200317

17-Mar-2020 09:18:11

400

507.2000

XLON

01503015000047625-E011BPPYIttn20200317

17-Mar-2020 09:18:24

284

505.8000

BATE

40523405200027671-28Q00FDL20200317

17-Mar-2020 09:18:25

600

505.8000

XLON

11503115000047793-E011BPPYIutR20200317

17-Mar-2020 09:18:47

611

506.2000

XLON

01503015000048007-E011BPPYIwOk20200317

17-Mar-2020 09:19:10

610

505.4000

XLON

01503015000048200-E011BPPYIxFm20200317

17-Mar-2020 09:19:25

373

503.8000

BATE

40523405200028894-28Q00FMO20200317

17-Mar-2020 09:19:25

227

503.8000

BATE

40523405200028894-28Q00FMN20200317

17-Mar-2020 09:19:28

610

503.8000

XLON

01503015000048642-E011BPPYIzkQ20200317

17-Mar-2020 09:19:52

605

501.8000

XLON

11503115000048943-E011BPPYJ1Xi20200317

17-Mar-2020 09:19:53

197

501.8000

XLON

11503115000048943-E011BPPYJ1Yl20200317

17-Mar-2020 09:20:10

853

501.6000

XLON

11503115000048922-E011BPPYJ2hg20200317

17-Mar-2020 09:20:11

221

500.4000

CHIX

24543245400032184-128Q00NK920200317

17-Mar-2020 09:20:11

991

501.0000

CHIX

40543405400032636-128Q00NK620200317

17-Mar-2020 09:20:11

590

500.4000

CHIX

24543245400032184-128Q00NK820200317

17-Mar-2020 09:20:11

350

500.6000

XLON

01503015000049095-E011BPPYJ2l620200317

17-Mar-2020 09:20:24

716

500.8000

BATE

40523405200029449-28Q00FU120200317

17-Mar-2020 09:20:36

95

499.9000

BATE

24523245200030887-28Q00FW820200317

17-Mar-2020 09:20:36

227

499.9000

BATE

24523245200030887-28Q00FW520200317

17-Mar-2020 09:20:36

227

499.9000

BATE

24523245200030887-28Q00FW420200317

17-Mar-2020 09:20:36

227

499.9000

BATE

24523245200030887-28Q00FW620200317

17-Mar-2020 09:21:00

603

500.0000

XLON

11503115000049707-E011BPPYJ6tC20200317

17-Mar-2020 09:21:21

230

502.4000

XLON

01503015000049988-E011BPPYJ8R820200317

17-Mar-2020 09:21:24

432

502.4000

XLON

11503115000049995-E011BPPYJ8Z820200317

17-Mar-2020 09:21:25

1100

502.0000

BATE

40523405200030012-28Q00G1Q20200317

17-Mar-2020 09:21:42

400

503.4000

XLON

01503015000050234-E011BPPYJ9OX20200317

17-Mar-2020 09:21:53

309

503.4000

XLON

01503015000050336-E011BPPYJ9wK20200317

17-Mar-2020 09:22:06

766

503.4000

XLON

01503015000050489-E011BPPYJAaf20200317

17-Mar-2020 09:22:10

174

503.0000

XLON

01503015000050357-E011BPPYJAs320200317

17-Mar-2020 09:22:10

662

502.4000

XLON

01503015000050100-E011BPPYJAzL20200317

17-Mar-2020 09:22:10

710

503.0000

BATE

24523245200031684-28Q00G6K20200317

17-Mar-2020 09:22:10

386

503.0000

XLON

01503015000050357-E011BPPYJAs120200317

17-Mar-2020 09:22:10

227

503.0000

BATE

24523245200031684-28Q00G6J20200317

17-Mar-2020 09:22:34

932

501.4000

CHIX

24543245400032932-128Q00O8E20200317

17-Mar-2020 09:22:37

800

501.0000

BATE

40523405200030544-28Q00GAF20200317

17-Mar-2020 09:22:37

47

501.0000

BATE

40523405200030544-28Q00GAA20200317

17-Mar-2020 09:22:38

115

501.0000

BATE

40523405200030544-28Q00GAQ20200317

17-Mar-2020 09:23:16

673

500.8000

XLON

11503115000051493-E011BPPYJFsL20200317

17-Mar-2020 09:23:36

734

500.6000

XLON

01503015000051517-E011BPPYJGei20200317

17-Mar-2020 09:23:50

20

500.0000

BATE

40523405200030589-28Q00GFB20200317

17-Mar-2020 09:23:50

791

500.0000

CHIX

24543245400033763-128Q00OGB20200317

17-Mar-2020 09:23:58

227

499.5000

BATE

24523245200032169-28Q00GFU20200317

17-Mar-2020 09:24:11

221

499.5000

BATE

24523245200032169-28Q00GH920200317

17-Mar-2020 09:24:11

6

499.5000

BATE

24523245200032187-28Q00GHA20200317

17-Mar-2020 09:24:11

389

499.8000

XLON

11503115000052011-E011BPPYJIdz20200317

17-Mar-2020 09:24:11

405

499.8000

XLON

11503115000052011-E011BPPYJIe320200317

17-Mar-2020 09:24:33

254

502.2000

XLON

11503115000052385-E011BPPYJKcs20200317

17-Mar-2020 09:25:00

227

501.8000

BATE

40523405200031745-28Q00GMH20200317

17-Mar-2020 09:25:00

618

501.2000

BATE

24523245200033110-28Q00GML20200317

17-Mar-2020 09:25:00

61

501.8000

BATE

40523405200031745-28Q00GMI20200317

17-Mar-2020 09:25:00

259

501.6000

XLON

11503115000052719-E011BPPYJMNW20200317

17-Mar-2020 09:25:00

454

501.8000

BATE

40523405200031745-28Q00GMG20200317

17-Mar-2020 09:25:00

18

501.2000

BATE

24523245200033110-28Q00GMK20200317

17-Mar-2020 09:25:00

256

501.2000

CHIX

40543405400034904-128Q00OTI20200317

17-Mar-2020 09:25:00

387

501.8000

CHIX

40543405400034903-128Q00OTH20200317

17-Mar-2020 09:25:00

130

501.2000

CHIX

40543405400034904-128Q00OTJ20200317

17-Mar-2020 09:25:00

43

501.6000

XLON

01503015000052679-E011BPPYJMNP20200317

17-Mar-2020 09:25:00

426

502.6000

XLON

11503115000052614-E011BPPYJMLn20200317

17-Mar-2020 09:25:00

933

502.4000

XLON

01503015000052549-E011BPPYJMLv20200317

17-Mar-2020 09:25:00

611

502.2000

XLON

11503115000052385-E011BPPYJMM720200317

17-Mar-2020 09:25:00

792

502.6000

XLON

11503115000052614-E011BPPYJMLp20200317

17-Mar-2020 09:25:00

12

501.6000

XLON

01503015000052679-E011BPPYJMNU20200317

17-Mar-2020 09:25:00

271

501.6000

XLON

01503015000052679-E011BPPYJMNN20200317

17-Mar-2020 09:25:00

4

501.6000

XLON

01503015000052679-E011BPPYJMNS20200317

17-Mar-2020 09:26:05

227

500.4000

BATE

40523405200032350-28Q00GTF20200317

17-Mar-2020 09:26:05

138

500.4000

BATE

40523405200032350-28Q00GTH20200317

17-Mar-2020 09:26:05

186

500.4000

BATE

40523405200032350-28Q00GTI20200317

17-Mar-2020 09:26:05

700

501.0000

XLON

01503015000053465-E011BPPYJQPB20200317

17-Mar-2020 09:26:05

540

501.0000

XLON

01503015000053465-E011BPPYJQPD20200317

17-Mar-2020 09:26:06

1240

500.2000

XLON

01503015000053421-E011BPPYJQbp20200317

17-Mar-2020 09:27:39

383

503.6000

BATE

24523245200034788-28Q00H2V20200317

17-Mar-2020 09:27:39

249

503.6000

BATE

24523245200034788-28Q00H2W20200317

17-Mar-2020 09:27:39

934

503.6000

XLON

01503015000054851-E011BPPYJWZM20200317

17-Mar-2020 09:27:40

347

503.0000

CHIX

24543245400035741-128Q00PMY20200317

17-Mar-2020 09:27:58

400

504.0000

XLON

01503015000055061-E011BPPYJXok20200317

17-Mar-2020 09:27:58

26

504.0000

XLON

01503015000055061-E011BPPYJXom20200317

17-Mar-2020 09:28:10

400

503.8000

XLON

01503015000055204-E011BPPYJYqQ20200317

17-Mar-2020 09:28:10

120

503.8000

XLON

01503015000055204-E011BPPYJYqS20200317

17-Mar-2020 09:28:21

253

503.0000

BATE

40523405200033647-28Q00H6N20200317

17-Mar-2020 09:28:21

227

503.0000

BATE

40523405200033647-28Q00H6M20200317

17-Mar-2020 09:28:21

261

502.8000

CHIX

40543405400036276-128Q00PSC20200317

17-Mar-2020 09:28:21

393

503.0000

XLON

11503115000055278-E011BPPYJZfI20200317

17-Mar-2020 09:28:21

52

502.8000

BATE

24523245200035179-28Q00H6O20200317

17-Mar-2020 09:29:13

333

502.6000

XLON

01503015000055801-E011BPPYJdjk20200317

17-Mar-2020 09:29:13

227

502.6000

BATE

40523405200034096-28Q00HLB20200317

17-Mar-2020 09:29:13

82

502.6000

BATE

40523405200034096-28Q00HLC20200317

17-Mar-2020 09:29:13

257

502.4000

XLON

11503115000055632-E011BPPYJdjp20200317

17-Mar-2020 09:29:29

255

502.2000

XLON

11503115000055769-E011BPPYJeuO20200317

17-Mar-2020 09:29:47

590

502.2000

XLON

11503115000056113-E011BPPYJgME20200317

17-Mar-2020 09:29:56

709

501.4000

XLON

01503015000056160-E011BPPYJhEw20200317

17-Mar-2020 09:30:25

382

501.0000

CHIX

24543245400036608-128Q00QS020200317

17-Mar-2020 09:30:26

590

500.8000

XLON

01503015000056135-E011BPPYJjtl20200317

17-Mar-2020 09:30:34

318

500.4000

CHIX

40543405400036830-128Q00QWI20200317

17-Mar-2020 09:30:49

34

500.0000

BATE

40523405200034808-28Q00I4720200317

17-Mar-2020 09:30:49

458

500.0000

XLON

01503015000056884-E011BPPYJnFD20200317

17-Mar-2020 09:30:49

227

500.0000

BATE

40523405200034808-28Q00I4620200317

17-Mar-2020 09:31:25

1514

500.4000

XLON

01503015000057633-E011BPPYJrLR20200317

17-Mar-2020 09:31:27

10

499.5000

BATE

24523245200036422-28Q00IAZ20200317

17-Mar-2020 09:31:27

346

499.3000

BATE

40523405200034809-28Q00IB020200317

17-Mar-2020 09:31:27

293

499.8000

XLON

11503115000057498-E011BPPYJrX520200317

17-Mar-2020 09:31:27

276

499.8000

XLON

11503115000057588-E011BPPYJrX720200317

17-Mar-2020 09:31:27

861

499.8000

XLON

01503015000057388-E011BPPYJrX320200317

17-Mar-2020 09:31:27

227

499.5000

BATE

24523245200036422-28Q00IAY20200317

17-Mar-2020 09:31:27

624

499.5000

XLON

11503115000056860-E011BPPYJrY120200317

17-Mar-2020 09:32:31

534

499.2000

CHIX

24543245400037882-128Q00S4S20200317

17-Mar-2020 09:32:31

227

499.7000

BATE

40523405200035789-28Q00IOM20200317

17-Mar-2020 09:32:31

332

499.8000

BATE

24523245200037461-28Q00IOL20200317

17-Mar-2020 09:32:31

352

499.2000

CHIX

24543245400038000-128Q00S4U20200317

17-Mar-2020 09:32:31

290

499.2000

CHIX

24543245400038000-128Q00S4T20200317

17-Mar-2020 09:32:31

57

499.7000

BATE

40523405200035789-28Q00ION20200317

17-Mar-2020 09:33:17

712

497.9000

XLON

01503015000059363-E011BPPYK3i820200317

17-Mar-2020 09:33:28

950

496.8000

XLON

11503115000059201-E011BPPYK4N520200317

17-Mar-2020 09:33:28

280

496.8000

XLON

11503115000059201-E011BPPYK4N320200317

17-Mar-2020 09:34:03

706

496.8000

BATE

24523245200038268-28Q00J1X20200317

17-Mar-2020 09:34:16

999

495.9000

BATE

40523405200036633-28Q00J3W20200317

17-Mar-2020 09:34:16

227

495.9000

BATE

40523405200036633-28Q00J3V20200317

17-Mar-2020 09:34:20

203

495.3000

CHIX

40543405400038668-128Q00SQS20200317

17-Mar-2020 09:35:37

306

501.0000

XLON

01503015000060996-E011BPPYKEe420200317

17-Mar-2020 09:35:37

668

501.0000

XLON

01503015000060987-E011BPPYKEds20200317

17-Mar-2020 09:35:37

252

501.0000

XLON

11503115000060938-E011BPPYKEdu20200317

17-Mar-2020 09:35:37

464

501.0000

XLON

11503115000060970-E011BPPYKEeK20200317

17-Mar-2020 09:35:37

551

501.0000

XLON

11503115000060970-E011BPPYKEeM20200317

17-Mar-2020 09:36:35

603

501.0000

XLON

01503015000061469-E011BPPYKHav20200317

17-Mar-2020 09:37:02

252

500.4000

XLON

01503015000061915-E011BPPYKKFq20200317

17-Mar-2020 09:37:02

616

500.4000

XLON

01503015000061818-E011BPPYKKFo20200317

17-Mar-2020 09:37:25

615

501.6000

XLON

01503015000062184-E011BPPYKLyq20200317

17-Mar-2020 09:37:45

589

501.6000

XLON

11503115000062339-E011BPPYKNfl20200317

17-Mar-2020 09:38:09

615

502.2000

XLON

11503115000062609-E011BPPYKPAO20200317

17-Mar-2020 09:40:43

293

511.4000

XLON

01503015000064432-E011BPPYKdqY20200317

17-Mar-2020 09:40:43

262

511.4000

XLON

11503115000064388-E011BPPYKdqj20200317

17-Mar-2020 09:40:46

554

511.6000

XLON

01503015000064473-E011BPPYKeOv20200317

17-Mar-2020 09:40:46

588

511.6000

CHIX

24543245400041353-128Q00VAR20200317

17-Mar-2020 09:40:46

239

511.6000

CHIX

40543405400041430-128Q00VAT20200317

17-Mar-2020 09:40:46

310

511.6000

XLON

11503115000064427-E011BPPYKeOy20200317

17-Mar-2020 09:40:46

241

511.6000

XLON

01503015000064474-E011BPPYKeP420200317

17-Mar-2020 09:40:46

240

511.6000

CHIX

24543245400041354-128Q00VAS20200317

17-Mar-2020 09:41:18

1106

513.8000

XLON

11503115000064819-E011BPPYKj0Q20200317

17-Mar-2020 09:42:42

242

513.8000

BATE

24523245200041516-28Q00LHV20200317

17-Mar-2020 09:42:42

237

513.8000

BATE

24523245200041517-28Q00LHW20200317

17-Mar-2020 09:42:42

1226

513.8000

XLON

11503115000064840-E011BPPYKulr20200317

17-Mar-2020 09:42:42

242

513.8000

BATE

24523245200041515-28Q00LHU20200317

17-Mar-2020 09:42:42

384

513.8000

BATE

40523405200039696-28Q00LHT20200317

17-Mar-2020 09:42:42

1226

513.4000

BATE

40523405200040195-28Q00LHX20200317

17-Mar-2020 09:42:42

111

513.4000

XLON

11503115000065874-E011BPPYKuo820200317

17-Mar-2020 09:42:42

400

513.4000

XLON

11503115000065874-E011BPPYKuo620200317

17-Mar-2020 09:42:43

1211

513.4000

XLON

01503015000065945-E011BPPYKuyj20200317

17-Mar-2020 09:42:43

778

513.4000

BATE

40523405200040196-28Q00LI720200317

17-Mar-2020 09:42:44

1226

513.4000

XLON

01503015000065960-E011BPPYKv6A20200317

17-Mar-2020 09:42:45

815

513.4000

XLON

01503015000065975-E011BPPYKvF120200317

17-Mar-2020 09:43:07

612

513.4000

XLON

01503015000066233-E011BPPYKxa320200317

17-Mar-2020 09:43:30

539

511.6000

XLON

11503115000066440-E011BPPYL09B20200317

17-Mar-2020 09:43:34

590

511.6000

BATE

40523405200040657-28Q00LTT20200317

17-Mar-2020 09:43:34

72

511.6000

XLON

11503115000066440-E011BPPYL0ZU20200317

17-Mar-2020 09:43:51

612

510.4000

XLON

01503015000066742-E011BPPYL24e20200317

17-Mar-2020 09:44:13

613

510.4000

XLON

01503015000067003-E011BPPYL4ZJ20200317

17-Mar-2020 09:44:32

398

510.0000

BATE

40523405200041234-28Q00M3Z20200317

17-Mar-2020 09:44:35

451

510.0000

XLON

11503115000067155-E011BPPYL6Mz20200317

17-Mar-2020 09:44:51

567

510.0000

XLON

01503015000067388-E011BPPYL7gA20200317

17-Mar-2020 09:44:51

39

510.0000

XLON

01503015000067388-E011BPPYL7gD20200317

17-Mar-2020 09:45:13

211

510.0000

XLON

11503115000067568-E011BPPYLAEK20200317

17-Mar-2020 09:45:13

400

510.0000

XLON

11503115000067568-E011BPPYLAEI20200317

17-Mar-2020 09:45:13

213

510.0000

BATE

40523405200041589-28Q00M9Z20200317

17-Mar-2020 09:45:16

374

510.0000

BATE

24523245200043453-28Q00MAM20200317

17-Mar-2020 09:45:35

611

510.0000

XLON

11503115000067795-E011BPPYLBpL20200317

17-Mar-2020 09:45:36

634

510.0000

CHIX

40543405400043481-128Q00XWY20200317

17-Mar-2020 09:46:31

767

508.2000

XLON

01503015000068384-E011BPPYLGd020200317

17-Mar-2020 09:46:59

490

508.2000

XLON

11503115000068531-E011BPPYLIEY20200317

17-Mar-2020 09:46:59

111

508.2000

XLON

11503115000068531-E011BPPYLIF920200317

17-Mar-2020 09:47:53

54

514.0000

XLON

11503115000069107-E011BPPYLNdv20200317

17-Mar-2020 09:47:53

235

514.0000

XLON

11503115000069107-E011BPPYLNdx20200317

17-Mar-2020 09:47:54

804

514.0000

CHIX

40543405400044442-128Q00YSA20200317

17-Mar-2020 09:47:54

382

514.0000

CHIX

40543405400044442-128Q00YSB20200317

17-Mar-2020 09:48:19

227

515.6000

BATE

40523405200043110-28Q00N0120200317

17-Mar-2020 09:48:19

454

515.6000

BATE

40523405200043110-28Q00N0020200317

17-Mar-2020 09:48:19

583

515.4000

BATE

24523245200044992-28Q00N0320200317

17-Mar-2020 09:48:19

610

515.6000

CHIX

40543405400044719-128Q00YXD20200317

17-Mar-2020 09:48:19

1643

515.6000

XLON

01503015000069457-E011BPPYLQS520200317

17-Mar-2020 09:48:19

247

515.6000

BATE

40523405200043110-28Q00N0220200317

17-Mar-2020 09:48:30

655

515.6000

XLON

01503015000069598-E011BPPYLRdI20200317

17-Mar-2020 09:48:48

810

514.8000

XLON

11503115000069418-E011BPPYLSll20200317

17-Mar-2020 09:48:48

380

514.2000

XLON

11503115000069484-E011BPPYLSmD20200317

17-Mar-2020 09:48:48

745

514.6000

CHIX

24543245400044593-128Q00Z2T20200317

17-Mar-2020 09:48:48

209

514.2000

BATE

40523405200043111-28Q00N3F20200317

17-Mar-2020 09:48:48

227

514.2000

BATE

40523405200043111-28Q00N3D20200317

17-Mar-2020 09:48:48

227

514.2000

BATE

40523405200043111-28Q00N3E20200317

17-Mar-2020 09:49:37

732

513.6000

XLON

01503015000070052-E011BPPYLX9420200317

17-Mar-2020 09:49:39

793

512.4000

XLON

11503115000069943-E011BPPYLXFm20200317

17-Mar-2020 09:49:39

410

511.6000

CHIX

40543405400045132-128Q00ZDD20200317

17-Mar-2020 09:49:43

610

511.2000

XLON

01503015000070053-E011BPPYLXhT20200317

17-Mar-2020 09:49:43

445

511.0000

CHIX

24543245400045045-128Q00ZEG20200317

17-Mar-2020 09:50:54

223

512.2000

XLON

11503115000071007-E011BPPYLddA20200317

17-Mar-2020 09:50:54

693

512.2000

XLON

11503115000071007-E011BPPYLddC20200317

17-Mar-2020 09:51:25

227

511.6000

BATE

40523405200044471-28Q00NOL20200317

17-Mar-2020 09:51:25

304

511.6000

XLON

01503015000071221-E011BPPYLfkb20200317

17-Mar-2020 09:51:25

610

511.0000

XLON

11503115000071123-E011BPPYLfkw20200317

17-Mar-2020 09:51:25

927

511.6000

BATE

40523405200044471-28Q00NOM20200317

17-Mar-2020 09:52:14

1397

511.2000

XLON

01503015000071819-E011BPPYLjsL20200317

17-Mar-2020 09:52:50

897

511.2000

XLON

01503015000072027-E011BPPYLlfW20200317

17-Mar-2020 09:53:22

587

510.6000

XLON

01503015000072374-E011BPPYLnzs20200317

17-Mar-2020 09:53:30

1000

509.4000

BATE

24523245200046932-28Q00O6C20200317

17-Mar-2020 09:53:30

75

509.4000

BATE

24523245200046932-28Q00O6B20200317

17-Mar-2020 09:53:30

700

509.6000

BATE

24523245200047457-28Q00O6820200317

17-Mar-2020 09:53:30

227

509.2000

BATE

40523405200044714-28Q00O6D20200317

17-Mar-2020 09:53:30

213

509.6000

BATE

24523245200047457-28Q00O6A20200317

17-Mar-2020 09:53:30

742

509.2000

BATE

40523405200044714-28Q00O6E20200317

17-Mar-2020 09:53:30

700

509.6000

BATE

24523245200047457-28Q00O6920200317

17-Mar-2020 09:53:30

931

509.4000

XLON

11503115000071621-E011BPPYLopK20200317

17-Mar-2020 09:53:49

440

508.2000

CHIX

24543245400046547-128Q010MZ20200317

17-Mar-2020 09:53:49

850

508.6000

CHIX

40543405400046726-128Q010MW20200317

17-Mar-2020 09:53:49

472

508.6000

CHIX

40543405400046726-128Q010MX20200317

17-Mar-2020 09:53:49

292

508.2000

XLON

11503115000072276-E011BPPYLqgm20200317

17-Mar-2020 09:54:28

590

507.8000

XLON

01503015000073196-E011BPPYLvLE20200317

17-Mar-2020 09:54:28

74

507.8000

XLON

01503015000073196-E011BPPYLvLM20200317

17-Mar-2020 09:55:08

1323

509.2000

XLON

11503115000073374-E011BPPYLy7O20200317

17-Mar-2020 09:55:08

760

509.0000

XLON

01503015000073402-E011BPPYLy7R20200317

17-Mar-2020 09:56:32

758

510.2000

XLON

11503115000074035-E011BPPYM39S20200317

17-Mar-2020 09:56:59

400

512.2000

XLON

11503115000074203-E011BPPYM4fA20200317

17-Mar-2020 09:56:59

244

512.2000

XLON

11503115000074203-E011BPPYM4fC20200317

17-Mar-2020 09:57:22

593

512.0000

XLON

01503015000074531-E011BPPYM6me20200317

17-Mar-2020 09:57:44

793

512.0000

XLON

01503015000074699-E011BPPYM8Mx20200317

17-Mar-2020 09:58:12

227

511.8000

BATE

24523245200049602-28Q00P1F20200317

17-Mar-2020 09:58:12

365

511.8000

BATE

24523245200049602-28Q00P1G20200317

17-Mar-2020 09:58:13

303

511.8000

XLON

11503115000074743-E011BPPYM9kE20200317

17-Mar-2020 09:58:13

288

512.0000

XLON

01503015000074838-E011BPPYM9k220200317

17-Mar-2020 09:58:34

608

512.6000

XLON

01503015000074991-E011BPPYMAyA20200317

17-Mar-2020 09:58:56

526

512.6000

XLON

11503115000075067-E011BPPYMCQU20200317

17-Mar-2020 09:58:56

82

512.6000

XLON

11503115000075067-E011BPPYMCQS20200317

17-Mar-2020 09:59:14

366

512.6000

BATE

40523405200047955-28Q00P7K20200317

17-Mar-2020 09:59:14

227

512.6000

BATE

40523405200047955-28Q00P7J20200317

17-Mar-2020 09:59:18

610

512.6000

XLON

01503015000075311-E011BPPYMEWt20200317

17-Mar-2020 09:59:40

608

512.4000

XLON

01503015000075558-E011BPPYMGQv20200317

17-Mar-2020 09:59:44

238

511.2000

CHIX

24543245400049475-128Q012AV20200317

17-Mar-2020 10:00:19

249

511.8000

XLON

01503015000076064-E011BPPYMJ9u20200317

17-Mar-2020 10:00:19

608

511.8000

XLON

11503115000075970-E011BPPYMJ9e20200317

17-Mar-2020 10:00:20

406

511.8000

BATE

24523245200050544-28Q00PEN20200317

17-Mar-2020 10:00:20

227

511.8000

BATE

24523245200050544-28Q00PEM20200317

17-Mar-2020 10:00:33

13

511.8000

XLON

01503015000076169-E011BPPYMJrM20200317

17-Mar-2020 10:00:33

595

511.8000

XLON

01503015000076169-E011BPPYMJrG20200317

17-Mar-2020 10:01:07

591

512.2000

CHIX

24543245400050272-128Q012MW20200317

17-Mar-2020 10:01:07

20

512.2000

XLON

01503015000076565-E011BPPYMN4X20200317

17-Mar-2020 10:01:07

261

512.2000

XLON

11503115000076435-E011BPPYMN4U20200317

17-Mar-2020 10:01:07

262

512.2000

XLON

01503015000076564-E011BPPYMN4C20200317

17-Mar-2020 10:01:07

229

512.2000

XLON

01503015000076565-E011BPPYMN4Z20200317

17-Mar-2020 10:01:23

263

512.0000

XLON

11503115000076569-E011BPPYMOKF20200317

17-Mar-2020 10:01:23

227

512.4000

BATE

24523245200051134-28Q00PMV20200317

17-Mar-2020 10:01:23

346

512.0000

XLON

11503115000076569-E011BPPYMOKD20200317

17-Mar-2020 10:01:23

227

512.4000

BATE

24523245200051134-28Q00PMW20200317

17-Mar-2020 10:01:23

148

512.4000

BATE

24523245200051134-28Q00PMX20200317

17-Mar-2020 10:02:49

227

514.8000

BATE

40523405200049526-28Q00Q2020200317

17-Mar-2020 10:02:49

533

514.8000

XLON

11503115000077243-E011BPPYMVke20200317

17-Mar-2020 10:02:49

547

514.8000

XLON

01503015000077392-E011BPPYMVkg20200317

17-Mar-2020 10:02:49

310

514.8000

XLON

11503115000077243-E011BPPYMVkc20200317

17-Mar-2020 10:03:03

549

518.8000

XLON

01503015000077475-E011BPPYMWsc20200317

17-Mar-2020 10:03:04

550

518.4000

XLON

01503015000077483-E011BPPYMWw520200317

17-Mar-2020 10:03:05

521

518.4000

BATE

40523405200049668-28Q00Q4V20200317

17-Mar-2020 10:03:05

227

518.4000

BATE

40523405200049668-28Q00Q4U20200317

17-Mar-2020 10:03:07

301

518.4000

XLON

01503015000077493-E011BPPYMXAK20200317

17-Mar-2020 10:03:26

168

517.2000

XLON

11503115000077509-E011BPPYMYa020200317

17-Mar-2020 10:03:26

170

517.2000

XLON

11503115000077509-E011BPPYMYZw20200317

17-Mar-2020 10:03:26

269

517.2000

XLON

11503115000077509-E011BPPYMYZy20200317

17-Mar-2020 10:03:48

272

517.0000

XLON

11503115000077646-E011BPPYMZp620200317

17-Mar-2020 10:03:51

336

516.6000

XLON

01503015000077805-E011BPPYMZyC20200317

17-Mar-2020 10:04:08

511

516.4000

BATE

24523245200052313-28Q00QEE20200317

17-Mar-2020 10:04:10

349

516.4000

XLON

11503115000077862-E011BPPYMbpS20200317

17-Mar-2020 10:04:13

258

516.4000

XLON

01503015000078010-E011BPPYMbz620200317

17-Mar-2020 10:04:32

176

516.4000

XLON

11503115000078031-E011BPPYMdz120200317

17-Mar-2020 10:04:35

290

516.4000

XLON

11503115000078045-E011BPPYMeIF20200317

17-Mar-2020 10:04:49

259

516.8000

XLON

01503015000078318-E011BPPYMfCx20200317

17-Mar-2020 10:04:52

125

516.8000

XLON

11503115000078179-E011BPPYMfIP20200317

17-Mar-2020 10:04:52

227

516.8000

XLON

11503115000078179-E011BPPYMfIR20200317

17-Mar-2020 10:05:01

115

516.6000

BATE

40523405200050456-28Q00QMW20200317

17-Mar-2020 10:05:01

480

516.6000

BATE

40523405200050456-28Q00QMX20200317

17-Mar-2020 10:05:11

310

516.0000

XLON

01503015000078474-E011BPPYMgor20200317

17-Mar-2020 10:05:14

296

516.0000

XLON

11503115000078344-E011BPPYMh8220200317

17-Mar-2020 10:05:17

241

514.8000

CHIX

40543405400051984-128Q0147220200317

17-Mar-2020 10:05:33

262

515.8000

XLON

11503115000078508-E011BPPYMiKd20200317

17-Mar-2020 10:05:33

289

515.8000

XLON

11503115000078508-E011BPPYMiKb20200317

17-Mar-2020 10:06:09

276

515.8000

CHIX

24543245400052135-128Q014DT20200317

17-Mar-2020 10:06:09

615

515.8000

CHIX

24543245400052135-128Q014DU20200317

17-Mar-2020 10:06:22

256

515.0000

CHIX

40543405400052327-128Q014FZ20200317

17-Mar-2020 10:06:32

608

515.0000

XLON

11503115000078946-E011BPPYMloq20200317

17-Mar-2020 10:06:54

235

515.0000

XLON

01503015000079258-E011BPPYMnSC20200317

17-Mar-2020 10:06:56

356

515.0000

XLON

11503115000079142-E011BPPYMng520200317

17-Mar-2020 10:06:56

16

515.0000

XLON

11503115000079142-E011BPPYMng320200317

17-Mar-2020 10:07:16

717

513.2000

XLON

01503015000079407-E011BPPYMp4u20200317

17-Mar-2020 10:07:16

254

513.2000

XLON

01503015000079407-E011BPPYMp4w20200317

17-Mar-2020 10:07:18

728

512.2000

XLON

11503115000079293-E011BPPYMpCD20200317

17-Mar-2020 10:07:48

227

510.8000

BATE

40523405200051530-28Q00RBU20200317

17-Mar-2020 10:07:48

227

511.0000

BATE

24523245200054025-28Q00RBR20200317

17-Mar-2020 10:07:48

850

510.8000

BATE

40523405200051530-28Q00RBV20200317

17-Mar-2020 10:07:48

1173

511.0000

BATE

24523245200054025-28Q00RBS20200317

17-Mar-2020 10:08:25

568

512.8000

XLON

11503115000079731-E011BPPYMth720200317

17-Mar-2020 10:08:25

201

512.8000

XLON

11503115000079731-E011BPPYMth920200317

17-Mar-2020 10:08:25

207

512.8000

XLON

11503115000079731-E011BPPYMth320200317

17-Mar-2020 10:08:30

1066

512.4000

CHIX

24543245400053143-128Q0154J20200317

17-Mar-2020 10:08:53

57

513.0000

XLON

01503015000080037-E011BPPYMv2R20200317

17-Mar-2020 10:08:53

276

513.0000

XLON

01503015000080037-E011BPPYMv2L20200317

17-Mar-2020 10:08:53

219

513.0000

XLON

01503015000080037-E011BPPYMv2W20200317

17-Mar-2020 10:08:53

57

513.0000

XLON

01503015000080037-E011BPPYMv2T20200317

17-Mar-2020 10:09:04

587

512.2000

XLON

11503115000079695-E011BPPYMvmI20200317

17-Mar-2020 10:09:04

384

512.2000

XLON

11503115000079695-E011BPPYMvmL20200317

17-Mar-2020 10:09:04

1124

512.2000

CHIX

40543405400053325-128Q0159N20200317

17-Mar-2020 10:09:23

247

511.8000

XLON

11503115000079929-E011BPPYMxCH20200317

17-Mar-2020 10:09:23

814

511.8000

CHIX

40543405400053324-128Q015EV20200317

17-Mar-2020 10:09:59

400

512.4000

XLON

11503115000080412-E011BPPYN1DO20200317

17-Mar-2020 10:09:59

383

512.4000

XLON

11503115000080412-E011BPPYN1DQ20200317

17-Mar-2020 10:10:27

365

512.4000

XLON

01503015000080705-E011BPPYN2lm20200317

17-Mar-2020 10:10:27

227

512.4000

XLON

01503015000080705-E011BPPYN2lk20200317

17-Mar-2020 10:10:38

99

512.6000

XLON

11503115000080678-E011BPPYN3Gn20200317

17-Mar-2020 10:10:58

566

513.2000

BATE

24523245200055439-28Q00S8020200317

17-Mar-2020 10:10:58

227

513.0000

BATE

24523245200055407-28Q00S8220200317

17-Mar-2020 10:10:58

987

513.2000

XLON

01503015000080881-E011BPPYN4g220200317

17-Mar-2020 10:10:58

945

513.0000

XLON

11503115000080792-E011BPPYN4jO20200317

17-Mar-2020 10:10:58

1000

513.2000

BATE

24523245200055439-28Q00S7Z20200317

17-Mar-2020 10:10:58

227

513.0000

BATE

24523245200055407-28Q00S8320200317

17-Mar-2020 10:10:58

590

513.0000

BATE

24523245200055407-28Q00S8520200317

17-Mar-2020 10:12:03

386

514.0000

XLON

01503015000081323-E011BPPYN8YT20200317

17-Mar-2020 10:12:03

227

514.0000

XLON

01503015000081323-E011BPPYN8YR20200317

17-Mar-2020 10:12:26

682

514.0000

XLON

11503115000081462-E011BPPYNAw820200317

17-Mar-2020 10:12:26

227

514.0000

XLON

11503115000081462-E011BPPYNAw620200317

17-Mar-2020 10:12:58

226

514.6000

XLON

11503115000081735-E011BPPYNDKU20200317

17-Mar-2020 10:12:58

380

514.6000

XLON

11503115000081735-E011BPPYNDKX20200317

17-Mar-2020 10:13:20

605

514.6000

XLON

01503015000082035-E011BPPYNElQ20200317

17-Mar-2020 10:13:42

788

514.6000

XLON

01503015000082284-E011BPPYNH2720200317

17-Mar-2020 10:14:10

346

514.6000

XLON

11503115000082436-E011BPPYNJBG20200317

17-Mar-2020 10:14:21

227

514.6000

XLON

01503015000082621-E011BPPYNJvD20200317

17-Mar-2020 10:14:21

15

514.6000

XLON

01503015000082621-E011BPPYNJvG20200317

17-Mar-2020 10:14:39

805

515.4000

XLON

11503115000082681-E011BPPYNL4D20200317

17-Mar-2020 10:14:44

153

515.4000

XLON

11503115000082681-E011BPPYNLPd20200317

17-Mar-2020 10:14:44

378

515.6000

XLON

11503115000082706-E011BPPYNLPW20200317

17-Mar-2020 10:14:44

294

515.6000

XLON

01503015000082785-E011BPPYNLPY20200317

17-Mar-2020 10:15:31

384

517.0000

XLON

01503015000083222-E011BPPYNPcF20200317

17-Mar-2020 10:15:31

320

517.0000

XLON

11503115000083138-E011BPPYNPcR20200317

17-Mar-2020 10:15:31

137

517.0000

XLON

01503015000083222-E011BPPYNPcH20200317

17-Mar-2020 10:15:32

258

517.0000

CHIX

24543245400055873-128Q017NY20200317

17-Mar-2020 10:15:40

193

516.8000

CHIX

24543245400055909-128Q017ON20200317

17-Mar-2020 10:15:52

28

515.8000

XLON

11503115000083293-E011BPPYNRVo20200317

17-Mar-2020 10:15:52

210

515.8000

XLON

11503115000083293-E011BPPYNRVq20200317

17-Mar-2020 10:15:52

284

515.6000

XLON

11503115000083176-E011BPPYNRWD20200317

17-Mar-2020 10:16:06

319

514.8000

XLON

01503015000083257-E011BPPYNSbs20200317

17-Mar-2020 10:16:06

81

514.8000

BATE

24523245200057512-28Q00TOK20200317

17-Mar-2020 10:16:06

227

514.8000

BATE

24523245200057512-28Q00TOJ20200317

17-Mar-2020 10:16:09

13

514.8000

XLON

01503015000083257-E011BPPYNSsQ20200317

17-Mar-2020 10:17:25

30

516.2000

XLON

11503115000084071-E011BPPYNYiR20200317

17-Mar-2020 10:17:25

721

516.2000

XLON

11503115000084057-E011BPPYNYi320200317

17-Mar-2020 10:17:25

227

516.2000

BATE

40523405200055468-28Q00U0N20200317

17-Mar-2020 10:17:25

319

516.2000

XLON

01503015000084152-E011BPPYNYi120200317

17-Mar-2020 10:17:25

660

516.2000

CHIX

40543405400056573-128Q018CW20200317

17-Mar-2020 10:17:25

596

516.2000

CHIX

24543245400056468-128Q018CX20200317

17-Mar-2020 10:17:25

777

516.2000

XLON

01503015000084171-E011BPPYNYi520200317

17-Mar-2020 10:17:25

280

516.2000

XLON

11503115000084071-E011BPPYNYiP20200317

17-Mar-2020 10:17:25

34

516.2000

BATE

40523405200055468-28Q00U0S20200317

17-Mar-2020 10:17:25

32

516.2000

XLON

11503115000084071-E011BPPYNYi720200317

17-Mar-2020 10:17:30

284

515.6000

BATE

24523245200058143-28Q00U1T20200317

17-Mar-2020 10:18:22

779

515.6000

XLON

11503115000084673-E011BPPYNcyY20200317

17-Mar-2020 10:18:50

603

515.6000

XLON

11503115000084882-E011BPPYNeIx20200317

17-Mar-2020 10:19:12

605

516.4000

XLON

01503015000085128-E011BPPYNfI820200317

17-Mar-2020 10:19:39

604

517.2000

XLON

11503115000085251-E011BPPYNgPC20200317

17-Mar-2020 10:19:42

227

517.2000

BATE

24523245200059020-28Q00UIV20200317

17-Mar-2020 10:19:46

369

517.2000

BATE

24523245200059020-28Q00UJH20200317

17-Mar-2020 10:19:56

604

517.2000

XLON

11503115000085372-E011BPPYNgy220200317

17-Mar-2020 10:20:14

591

517.2000

CHIX

40543405400057528-128Q0197020200317

17-Mar-2020 10:20:18

604

517.2000

XLON

11503115000085640-E011BPPYNi7V20200317

17-Mar-2020 10:20:39

1060

515.8000

XLON

01503015000085937-E011BPPYNjst20200317

17-Mar-2020 10:20:44

632

515.8000

BATE

40523405200056678-28Q00UT020200317

17-Mar-2020 10:20:47

227

515.2000

BATE

40523405200056657-28Q00UT420200317

17-Mar-2020 10:20:47

767

515.2000

BATE

40523405200056657-28Q00UT520200317

17-Mar-2020 10:20:47

204

515.0000

XLON

11503115000085853-E011BPPYNkJl20200317

17-Mar-2020 10:20:47

98

515.0000

XLON

11503115000085853-E011BPPYNkJh20200317

17-Mar-2020 10:20:47

631

515.0000

XLON

11503115000085853-E011BPPYNkJj20200317

17-Mar-2020 10:20:47

233

515.0000

XLON

11503115000085853-E011BPPYNkJn20200317

17-Mar-2020 10:21:46

1000

512.8000

CHIX

24543245400057873-128Q019RP20200317

17-Mar-2020 10:21:46

44

512.8000

CHIX

24543245400057873-128Q019RQ20200317

17-Mar-2020 10:21:46

56

512.6000

XLON

11503115000085909-E011BPPYNn7s20200317

17-Mar-2020 10:21:46

227

512.6000

XLON

11503115000085909-E011BPPYNn7u20200317

17-Mar-2020 10:21:46

239

512.4000

CHIX

40543405400057980-128Q019RR20200317

17-Mar-2020 10:21:46

146

512.6000

XLON

11503115000085909-E011BPPYNn7w20200317

17-Mar-2020 10:21:46

1166

513.6000

XLON

01503015000085938-E011BPPYNn2v20200317

17-Mar-2020 10:23:06

210

513.0000

BATE

24523245200060382-28Q00VDW20200317

17-Mar-2020 10:23:09

232

513.2000

BATE

24523245200060496-28Q00VEN20200317

17-Mar-2020 10:23:09

621

513.0000

XLON

01503015000087151-E011BPPYNss820200317

17-Mar-2020 10:23:09

248

513.0000

XLON

11503115000087159-E011BPPYNssC20200317

17-Mar-2020 10:23:09

240

513.0000

XLON

11503115000087150-E011BPPYNssA20200317

17-Mar-2020 10:23:09

951

513.2000

BATE

24523245200060496-28Q00VEO20200317

17-Mar-2020 10:23:09

73

513.0000

BATE

24523245200060382-28Q00VEQ20200317

17-Mar-2020 10:23:09

640

514.0000

XLON

01503015000087244-E011BPPYNssM20200317

17-Mar-2020 10:23:09

400

513.8000

XLON

01503015000087244-E011BPPYNssK20200317

17-Mar-2020 10:23:29

250

513.0000

BATE

24523245200060382-28Q00VGF20200317

17-Mar-2020 10:24:18

912

514.4000

XLON

11503115000087943-E011BPPYNyQ620200317

17-Mar-2020 10:24:23

1

513.8000

XLON

01503015000087997-E011BPPYNyof20200317

17-Mar-2020 10:24:23

227

513.8000

XLON

01503015000087997-E011BPPYNyoj20200317

17-Mar-2020 10:24:23

380

513.8000

XLON

01503015000087997-E011BPPYNyol20200317

17-Mar-2020 10:24:24

290

513.0000

BATE

24523245200060382-28Q00VP120200317

17-Mar-2020 10:24:30

168

512.6000

CHIX

40543405400058769-128Q01AWB20200317

17-Mar-2020 10:24:30

227

512.6000

BATE

24523245200060522-28Q00VQI20200317

17-Mar-2020 10:24:30

304

512.6000

XLON

01503015000088040-E011BPPYNzzZ20200317

17-Mar-2020 10:24:30

160

512.6000

CHIX

40543405400058769-128Q01AWA20200317

17-Mar-2020 10:24:30

561

512.6000

BATE

24523245200060522-28Q00VQJ20200317

17-Mar-2020 10:24:30

437

512.6000

CHIX

24543245400059215-128Q01AWC20200317

17-Mar-2020 10:24:30

227

512.6000

BATE

24523245200060522-28Q00VQH20200317

17-Mar-2020 10:24:31

203

511.4000

BATE

24523245200061103-28Q00VQT20200317

17-Mar-2020 10:24:31

136

511.4000

BATE

24523245200061103-28Q00VQS20200317

17-Mar-2020 10:24:36

327

511.4000

CHIX

40543405400059282-128Q01AX720200317

17-Mar-2020 10:25:24

421

512.8000

XLON

11503115000088536-E011BPPYO4Rm20200317

17-Mar-2020 10:25:24

227

512.8000

XLON

11503115000088536-E011BPPYO4Rk20200317

17-Mar-2020 10:26:31

181

513.8000

XLON

01503015000089052-E011BPPYO9XQ20200317

17-Mar-2020 10:26:31

1157

514.0000

XLON

01503015000089162-E011BPPYO9XF20200317

17-Mar-2020 10:26:31

871

513.8000

XLON

01503015000089052-E011BPPYO9XS20200317

17-Mar-2020 10:26:31

349

513.6000

XLON

01503015000089002-E011BPPYO9Xg20200317

17-Mar-2020 10:26:41

782

513.6000

BATE

40523405200059261-28Q00W7C20200317

17-Mar-2020 10:26:41

430

513.6000

BATE

40523405200059261-28Q00W7A20200317

17-Mar-2020 10:26:41

227

513.6000

BATE

40523405200059261-28Q00W7B20200317

17-Mar-2020 10:27:50

189

512.4000

BATE

40523405200059363-28Q00WHF20200317

17-Mar-2020 10:28:06

240

513.2000

XLON

11503115000089891-E011BPPYOGZr20200317

17-Mar-2020 10:28:15

426

513.2000

XLON

11503115000089948-E011BPPYOH1L20200317

17-Mar-2020 10:28:15

54

513.2000

XLON

11503115000089948-E011BPPYOH1Q20200317

17-Mar-2020 10:28:32

400

512.8000

XLON

11503115000089990-E011BPPYOIBG20200317

17-Mar-2020 10:28:32

209

512.8000

XLON

11503115000089990-E011BPPYOIBK20200317

17-Mar-2020 10:29:00

62

513.2000

XLON

11503115000090342-E011BPPYOKdF20200317

17-Mar-2020 10:29:00

100

513.2000

XLON

11503115000090342-E011BPPYOKdH20200317

17-Mar-2020 10:29:01

930

513.2000

XLON

01503015000090381-E011BPPYOKiY20200317

17-Mar-2020 10:29:02

768

512.6000

XLON

11503115000090300-E011BPPYOKjY20200317

17-Mar-2020 10:29:02

400

512.4000

XLON

11503115000090349-E011BPPYOKjt20200317

17-Mar-2020 10:29:39

603

512.6000

BATE

40523405200060487-28Q00WV020200317

17-Mar-2020 10:29:39

42

512.6000

BATE

40523405200060487-28Q00WUZ20200317

17-Mar-2020 10:29:39

568

512.6000

BATE

40523405200060487-28Q00WV120200317

17-Mar-2020 10:30:17

719

512.0000

XLON

11503115000090864-E011BPPYOPNi20200317

17-Mar-2020 10:30:17

659

511.8000

XLON

01503015000090895-E011BPPYOPNr20200317

17-Mar-2020 10:31:08

59

512.0000

XLON

11503115000091393-E011BPPYOTSf20200317

17-Mar-2020 10:31:08

347

512.6000

XLON

01503015000091503-E011BPPYOTSv20200317

17-Mar-2020 10:31:08

377

512.0000

XLON

11503115000091393-E011BPPYOTSj20200317

17-Mar-2020 10:31:08

633

512.6000

XLON

01503015000091503-E011BPPYOTSz20200317

17-Mar-2020 10:31:08

715

512.0000

XLON

11503115000091393-E011BPPYOTSh20200317

17-Mar-2020 10:31:08

231

512.0000

CHIX

24543245400061801-128Q01D4C20200317

17-Mar-2020 10:31:38

595

510.8000

CHIX

24543245400062098-128Q01DB120200317

17-Mar-2020 10:31:38

607

511.2000

BATE

24523245200063433-28Q00XAF20200317

17-Mar-2020 10:32:26

125

511.8000

XLON

11503115000092253-E011BPPYOaEp20200317

17-Mar-2020 10:32:26

82

511.8000

XLON

11503115000092253-E011BPPYOaEr20200317

17-Mar-2020 10:32:26

400

511.8000

XLON

11503115000092253-E011BPPYOaEn20200317

17-Mar-2020 10:33:02

655

513.8000

XLON

01503015000092564-E011BPPYOcBS20200317

17-Mar-2020 10:33:02

244

513.8000

XLON

11503115000092536-E011BPPYOcBd20200317

17-Mar-2020 10:33:06

51

513.0000

BATE

24523245200064861-28Q00XKY20200317

17-Mar-2020 10:33:06

227

513.0000

BATE

24523245200064861-28Q00XKX20200317

17-Mar-2020 10:33:06

300

513.0000

BATE

24523245200064861-28Q00XKZ20200317

17-Mar-2020 10:33:14

82

512.8000

BATE

40523405200061970-28Q00XLK20200317

17-Mar-2020 10:33:58

779

513.0000

XLON

01503015000092875-E011BPPYOf9x20200317

17-Mar-2020 10:33:58

256

513.0000

XLON

11503115000092842-E011BPPYOf9z20200317

17-Mar-2020 10:34:47

245

513.8000

XLON

11503115000093236-E011BPPYOimO20200317

17-Mar-2020 10:34:47

113

513.8000

XLON

11503115000093235-E011BPPYOimI20200317

17-Mar-2020 10:34:47

246

513.8000

XLON

01503015000093259-E011BPPYOimM20200317

17-Mar-2020 10:34:47

485

513.8000

XLON

11503115000093235-E011BPPYOimK20200317

17-Mar-2020 10:35:10

245

513.8000

XLON

01503015000093397-E011BPPYOkHb20200317

17-Mar-2020 10:35:10

134

513.8000

XLON

01503015000093317-E011BPPYOkHZ20200317

17-Mar-2020 10:35:10

681

513.8000

XLON

01503015000093317-E011BPPYOkHQ20200317

17-Mar-2020 10:35:18

198

513.6000

XLON

01503015000093591-E011BPPYOl3820200317

17-Mar-2020 10:35:18

400

513.6000

XLON

01503015000093591-E011BPPYOl3620200317

17-Mar-2020 10:35:29

591

513.4000

BATE

40523405200063082-28Q00Y2Q20200317

17-Mar-2020 10:36:41

387

513.6000

XLON

11503115000094256-E011BPPYOqvX20200317

17-Mar-2020 10:36:41

675

513.4000

XLON

01503015000094254-E011BPPYOqvc20200317

17-Mar-2020 10:36:41

227

513.6000

XLON

11503115000094256-E011BPPYOqvU20200317

17-Mar-2020 10:36:41

629

513.6000

CHIX

24543245400064434-128Q01EWF20200317

17-Mar-2020 10:37:28

679

514.6000

XLON

11503115000094662-E011BPPYOtnK20200317

17-Mar-2020 10:37:29

483

513.6000

CHIX

40543405400064691-128Q01F4L20200317

17-Mar-2020 10:37:29

241

513.6000

CHIX

40543405400064691-128Q01F4K20200317

17-Mar-2020 10:37:52

1112

514.0000

XLON

11503115000094934-E011BPPYOvzZ20200317

17-Mar-2020 10:38:08

846

513.6000

XLON

01503015000094841-E011BPPYOxZ220200317

17-Mar-2020 10:38:15

598

513.6000

BATE

24523245200067538-28Q00YT620200317

17-Mar-2020 10:38:15

777

513.6000

BATE

40523405200064330-28Q00YT520200317

17-Mar-2020 10:38:57

600

514.0000

XLON

01503015000095710-E011BPPYP0qG20200317

17-Mar-2020 10:38:57

720

513.6000

XLON

11503115000095748-E011BPPYP0qP20200317

17-Mar-2020 10:39:21

316

513.4000

CHIX

40543405400065610-128Q01FX020200317

17-Mar-2020 10:39:46

915

513.6000

XLON

11503115000096342-E011BPPYP4dU20200317

17-Mar-2020 10:39:55

1033

513.6000

BATE

24523245200068359-28Q00Z7Q20200317

17-Mar-2020 10:40:03

909

513.0000

BATE

40523405200064996-28Q00Z9320200317

17-Mar-2020 10:40:03

227

513.0000

BATE

40523405200064996-28Q00Z9020200317

17-Mar-2020 10:40:03

640

513.0000

CHIX

24543245400065733-128Q01G4I20200317

17-Mar-2020 10:40:03

640

513.2000

CHIX

24543245400065919-128Q01G4G20200317

17-Mar-2020 10:40:03

640

512.8000

CHIX

24543245400065674-128Q01G4N20200317

17-Mar-2020 10:40:03

33

513.2000

XLON

01503015000096316-E011BPPYP5um20200317

17-Mar-2020 10:40:03

638

513.2000

XLON

01503015000096316-E011BPPYP5uo20200317

17-Mar-2020 10:40:22

419

512.4000

BATE

40523405200064346-28Q00ZB520200317

17-Mar-2020 10:40:43

1134

512.4000

XLON

01503015000097043-E011BPPYP8hq20200317

17-Mar-2020 10:41:20

1000

512.4000

XLON

01503015000097331-E011BPPYPArX20200317

17-Mar-2020 10:41:20

200

511.8000

BATE

24523245200068727-28Q00ZHL20200317

17-Mar-2020 10:41:20

23

512.4000

XLON

01503015000097331-E011BPPYPArZ20200317

17-Mar-2020 10:41:20

27

511.8000

BATE

24523245200068727-28Q00ZHK20200317

17-Mar-2020 10:41:35

210

511.6000

XLON

11503115000097335-E011BPPYPBqi20200317

17-Mar-2020 10:41:35

27

511.8000

BATE

24523245200068727-28Q00ZIZ20200317

17-Mar-2020 10:41:36

544

511.8000

BATE

24523245200068727-28Q00ZJ020200317

17-Mar-2020 10:41:36

112

511.6000

XLON

11503115000097335-E011BPPYPBqk20200317

17-Mar-2020 10:41:36

247

511.6000

XLON

11503115000097335-E011BPPYPBqm20200317

17-Mar-2020 10:41:36

485

511.6000

XLON

11503115000097335-E011BPPYPBqo20200317

17-Mar-2020 10:42:13

967

511.0000

CHIX

24543245400066828-128Q01GO620200317

17-Mar-2020 10:42:43

196

511.6000

XLON

01503015000097894-E011BPPYPFLr20200317

17-Mar-2020 10:42:43

115

511.6000

XLON

01503015000097894-E011BPPYPFLw20200317

17-Mar-2020 10:42:43

847

511.6000

XLON

01503015000097894-E011BPPYPFLt20200317

17-Mar-2020 10:42:49

1000

511.4000

XLON

01503015000097876-E011BPPYPFvL20200317

17-Mar-2020 10:42:49

158

511.4000

XLON

01503015000097876-E011BPPYPFvI20200317

17-Mar-2020 10:42:49

227

511.0000

BATE

24523245200069584-28Q00ZOX20200317

17-Mar-2020 10:42:49

315

511.4000

XLON

01503015000097876-E011BPPYPFvN20200317

17-Mar-2020 10:43:38

519

511.0000

BATE

24523245200069584-28Q00ZU720200317

17-Mar-2020 10:44:43

748

512.8000

XLON

01503015000099067-E011BPPYPMR520200317

17-Mar-2020 10:44:43

73

512.8000

XLON

11503115000099103-E011BPPYPMR720200317

17-Mar-2020 10:44:45

75

512.8000

XLON

11503115000099103-E011BPPYPMaV20200317

17-Mar-2020 10:44:45

154

512.8000

XLON

11503115000099103-E011BPPYPMax20200317

17-Mar-2020 10:44:45

75

512.8000

XLON

11503115000099103-E011BPPYPMb220200317

17-Mar-2020 10:44:46

1154

512.2000

XLON

11503115000099063-E011BPPYPMsv20200317

17-Mar-2020 10:44:46

1006

512.6000

XLON

01503015000099063-E011BPPYPMiJ20200317

17-Mar-2020 10:44:46

253

512.6000

XLON

01503015000099063-E011BPPYPMin20200317

17-Mar-2020 10:44:54

419

512.0000

BATE

40523405200066938-28Q0106W20200317

17-Mar-2020 10:45:59

982

513.2000

XLON

01503015000099693-E011BPPYPRgd20200317

17-Mar-2020 10:45:59

227

513.2000

XLON

01503015000099693-E011BPPYPRga20200317

17-Mar-2020 10:46:23

261

513.0000

XLON

01503015000099873-E011BPPYPTC720200317

17-Mar-2020 10:47:28

794

513.6000

XLON

01503015000100468-E011BPPYPXnl20200317

17-Mar-2020 10:47:28

515

513.6000

XLON

11503115000100455-E011BPPYPXnp20200317

17-Mar-2020 10:47:29

238

513.4000

CHIX

40543405400069325-128Q01IAQ20200317

17-Mar-2020 10:47:29

243

513.4000

XLON

11503115000100376-E011BPPYPXrF20200317

17-Mar-2020 10:47:44

227

512.4000

XLON

11503115000100214-E011BPPYPZD320200317

17-Mar-2020 10:47:44

77

512.4000

XLON

11503115000100214-E011BPPYPZD620200317

17-Mar-2020 10:47:44

29

512.4000

XLON

11503115000100214-E011BPPYPZCx20200317

17-Mar-2020 10:48:18

841

513.6000

BATE

40523405200068466-28Q010ZC20200317

17-Mar-2020 10:48:30

734

513.2000

CHIX

24543245400069890-128Q01IPG20200317

17-Mar-2020 10:48:30

227

513.2000

BATE

40523405200068455-28Q0111920200317

17-Mar-2020 10:48:30

350

513.2000

CHIX

24543245400069890-128Q01IPF20200317

17-Mar-2020 10:48:30

985

513.4000

CHIX

40543405400069914-128Q01IPE20200317

17-Mar-2020 10:48:30

423

513.2000

BATE

40523405200068455-28Q0111A20200317

17-Mar-2020 10:48:38

608

513.0000

XLON

01503015000101122-E011BPPYPdzo20200317

17-Mar-2020 10:48:55

464

512.8000

XLON

11503115000101125-E011BPPYPenO20200317

17-Mar-2020 10:48:55

205

512.8000

XLON

11503115000101125-E011BPPYPenQ20200317

17-Mar-2020 10:49:44

1041

513.6000

XLON

01503015000101633-E011BPPYPh6C20200317

17-Mar-2020 10:50:04

114

513.4000

BATE

24523245200073063-28Q0119Z20200317

17-Mar-2020 10:50:04

431

513.6000

XLON

01503015000101790-E011BPPYPi6920200317

17-Mar-2020 10:50:04

255

513.6000

XLON

11503115000101800-E011BPPYPi6720200317

17-Mar-2020 10:50:12

589

513.4000

BATE

24523245200073063-28Q011AC20200317

17-Mar-2020 10:50:12

546

513.4000

BATE

24523245200073063-28Q011AB20200317

17-Mar-2020 10:50:15

286

513.0000

XLON

11503115000101625-E011BPPYPiSz20200317

17-Mar-2020 10:50:15

553

513.0000

XLON

11503115000101625-E011BPPYPiSx20200317

17-Mar-2020 10:50:15

306

513.0000

XLON

11503115000101625-E011BPPYPiSv20200317

17-Mar-2020 10:51:21

917

513.4000

XLON

01503015000102332-E011BPPYPl9o20200317

17-Mar-2020 10:51:46

227

513.2000

BATE

40523405200069681-28Q011K420200317

17-Mar-2020 10:52:11

491

513.2000

BATE

40523405200069681-28Q011NS20200317

17-Mar-2020 10:52:11

42

513.2000

XLON

11503115000102599-E011BPPYPnlE20200317

17-Mar-2020 10:52:11

588

513.2000

XLON

01503015000102506-E011BPPYPnl620200317

17-Mar-2020 10:52:11

227

513.0000

BATE

40523405200069726-28Q011NW20200317

17-Mar-2020 10:52:11

207

513.2000

XLON

11503115000102599-E011BPPYPnlt20200317

17-Mar-2020 10:52:11

251

513.2000

XLON

11503115000102685-E011BPPYPnlv20200317

17-Mar-2020 10:52:12

1040

513.0000

XLON

01503015000102056-E011BPPYPnqy20200317

17-Mar-2020 10:52:12

202

513.0000

BATE

40523405200069726-28Q011O420200317

17-Mar-2020 10:52:13

585

512.6000

CHIX

24543245400071077-128Q01JIF20200317

17-Mar-2020 10:53:06

721

513.2000

XLON

11503115000103334-E011BPPYPrcW20200317

17-Mar-2020 10:53:31

529

513.4000

XLON

11503115000103512-E011BPPYPtHY20200317

17-Mar-2020 10:53:45

1084

513.4000

BATE

24523245200074745-28Q0120X20200317

17-Mar-2020 10:53:53

314

513.6000

XLON

11503115000103741-E011BPPYPuRx20200317

17-Mar-2020 10:53:55

271

513.6000

XLON

01503015000103721-E011BPPYPucS20200317

17-Mar-2020 10:54:15

853

513.6000

XLON

01503015000103979-E011BPPYPwsu20200317

17-Mar-2020 10:54:28

702

513.4000

XLON

01503015000103766-E011BPPYPxuh20200317

17-Mar-2020 10:55:27

259

513.6000

XLON

01503015000104539-E011BPPYQ2YU20200317

17-Mar-2020 10:55:28

1007

513.6000

XLON

01503015000104539-E011BPPYQ2a520200317

17-Mar-2020 10:55:48

789

513.6000

XLON

01503015000104668-E011BPPYQ3aC20200317

17-Mar-2020 10:55:49

246

513.6000

XLON

01503015000104668-E011BPPYQ3an20200317

17-Mar-2020 10:55:52

1449

513.4000

XLON

11503115000104677-E011BPPYQ3kz20200317

17-Mar-2020 10:55:52

1298

513.4000

CHIX

24543245400072783-128Q01KUK20200317

17-Mar-2020 10:56:13

227

512.8000

BATE

40523405200071213-28Q012L720200317

17-Mar-2020 10:56:41

478

513.6000

BATE

40523405200071553-28Q012PC20200317

17-Mar-2020 10:56:42

311

513.6000

BATE

40523405200071553-28Q012PE20200317

17-Mar-2020 10:58:02

1139

513.2000

XLON

11503115000105586-E011BPPYQBZD20200317

17-Mar-2020 10:58:02

35

513.0000

XLON

11503115000105284-E011BPPYQBZO20200317

17-Mar-2020 10:58:02

1000

513.0000

XLON

11503115000105284-E011BPPYQBZM20200317

17-Mar-2020 10:58:41

227

513.6000

BATE

24523245200076853-28Q0131I20200317

17-Mar-2020 10:58:41

884

513.6000

BATE

24523245200076853-28Q0131J20200317

17-Mar-2020 10:59:11

824

513.2000

XLON

01503015000105948-E011BPPYQFVQ20200317

17-Mar-2020 10:59:11

155

513.2000

XLON

01503015000105948-E011BPPYQFVN20200317

17-Mar-2020 10:59:11

155

513.2000

XLON

01503015000105948-E011BPPYQFVT20200317

17-Mar-2020 10:59:13

445

513.0000

XLON

11503115000105976-E011BPPYQFga20200317

17-Mar-2020 10:59:13

1000

513.0000

XLON

11503115000105976-E011BPPYQFgc20200317

17-Mar-2020 10:59:13

92

512.8000

BATE

40523405200071213-28Q0134O20200317

17-Mar-2020 10:59:13

746

512.8000

CHIX

24543245400072434-128Q01LTK20200317

17-Mar-2020 10:59:13

795

512.8000

BATE

40523405200071213-28Q0134N20200317

17-Mar-2020 10:59:13

208

512.8000

BATE

40523405200071213-28Q0134P20200317

17-Mar-2020 10:59:21

539

512.6000

CHIX

24543245400074292-128Q01LUR20200317

17-Mar-2020 11:00:08

237

512.0000

CHIX

40543405400071868-128Q01M3E20200317

17-Mar-2020 11:00:09

1035

511.8000

XLON

11503115000106145-E011BPPYQJC320200317

17-Mar-2020 11:00:09

472

511.8000

CHIX

24543245400073848-128Q01M3R20200317

17-Mar-2020 11:00:09

312

511.8000

CHIX

24543245400074140-128Q01M3S20200317

17-Mar-2020 11:00:11

227

511.2000

BATE

24523245200077212-28Q013BO20200317

17-Mar-2020 11:00:11

27

511.2000

BATE

24523245200077212-28Q013BN20200317

17-Mar-2020 11:00:55

1543

511.6000

XLON

01503015000106734-E011BPPYQM3r20200317

17-Mar-2020 11:00:56

333

511.4000

BATE

40523405200073159-28Q013FY20200317

17-Mar-2020 11:00:56

479

511.4000

BATE

40523405200073160-28Q013FZ20200317

17-Mar-2020 11:00:59

29

511.2000

XLON

11503115000106757-E011BPPYQMT620200317

17-Mar-2020 11:00:59

1000

511.2000

XLON

11503115000106757-E011BPPYQMQH20200317

17-Mar-2020 11:01:53

1023

509.6000

CHIX

24543245400075232-128Q01MHH20200317

17-Mar-2020 11:02:40

1000

508.8000

XLON

01503015000107342-E011BPPYQRR020200317

17-Mar-2020 11:02:40

44

508.8000

XLON

01503015000107342-E011BPPYQRQy20200317

17-Mar-2020 11:02:40

290

508.8000

XLON

01503015000107342-E011BPPYQRR220200317

17-Mar-2020 11:02:46

899

508.4000

BATE

40523405200073844-28Q013NB20200317

17-Mar-2020 11:02:46

1129

508.6000

XLON

01503015000107298-E011BPPYQRlk20200317

17-Mar-2020 11:03:59

176

507.6000

XLON

01503015000108033-E011BPPYQWde20200317

17-Mar-2020 11:03:59

280

507.8000

XLON

11503115000108096-E011BPPYQWdX20200317

17-Mar-2020 11:03:59

550

507.6000

XLON

01503015000108033-E011BPPYQWdk20200317

17-Mar-2020 11:03:59

400

507.6000

XLON

01503015000108033-E011BPPYQWdh20200317

17-Mar-2020 11:03:59

846

507.8000

XLON

11503115000108096-E011BPPYQWdZ20200317

17-Mar-2020 11:04:13

650

507.0000

CHIX

40543405400076106-128Q01N3420200317

17-Mar-2020 11:04:13

100

507.2000

XLON

11503115000108109-E011BPPYQXVG20200317

17-Mar-2020 11:04:13

180

507.2000

XLON

11503115000108109-E011BPPYQXVI20200317

17-Mar-2020 11:04:13

1227

506.8000

BATE

24523245200079365-28Q013UR20200317

17-Mar-2020 11:06:59

448

512.2000

XLON

11503115000109327-E011BPPYQiCQ20200317

17-Mar-2020 11:06:59

347

512.2000

XLON

01503015000109285-E011BPPYQiCS20200317

17-Mar-2020 11:06:59

933

511.8000

BATE

24523245200080596-28Q014C620200317

17-Mar-2020 11:06:59

260

512.2000

XLON

11503115000109328-E011BPPYQiCX20200317

17-Mar-2020 11:06:59

7

512.2000

XLON

01503015000109285-E011BPPYQiCV20200317

17-Mar-2020 11:07:15

598

512.0000

XLON

11503115000109421-E011BPPYQj7w20200317

17-Mar-2020 11:07:47

153

511.0000

CHIX

40543405400077924-128Q01O6V20200317

17-Mar-2020 11:07:47

603

511.6000

XLON

11503115000109575-E011BPPYQlDg20200317

17-Mar-2020 11:07:47

270

511.2000

CHIX

40543405400077923-128Q01O6U20200317

17-Mar-2020 11:08:01

400

511.4000

XLON

01503015000109673-E011BPPYQmKO20200317

17-Mar-2020 11:08:01

54

511.4000

XLON

01503015000109673-E011BPPYQmKQ20200317

17-Mar-2020 11:08:18

400

511.4000

XLON

01503015000109754-E011BPPYQn7Y20200317

17-Mar-2020 11:08:34

556

511.4000

XLON

01503015000109861-E011BPPYQngq20200317

17-Mar-2020 11:08:55

601

511.0000

XLON

01503015000109953-E011BPPYQoVu20200317

17-Mar-2020 11:09:34

260

512.0000

XLON

11503115000110256-E011BPPYQqo920200317

17-Mar-2020 11:09:34

601

512.0000

XLON

01503015000110216-E011BPPYQqo720200317

17-Mar-2020 11:09:51

601

511.8000

XLON

11503115000110334-E011BPPYQrSe20200317

17-Mar-2020 11:10:10

642

512.0000

BATE

24523245200081780-28Q014WY20200317

17-Mar-2020 11:10:14

400

511.8000

XLON

01503015000110466-E011BPPYQsub20200317

17-Mar-2020 11:10:14

198

511.8000

XLON

01503015000110466-E011BPPYQsud20200317

17-Mar-2020 11:10:37

599

511.8000

XLON

11503115000110629-E011BPPYQu5i20200317

17-Mar-2020 11:11:00

400

511.2000

XLON

01503015000110752-E011BPPYQw0320200317

17-Mar-2020 11:11:00

10

511.2000

XLON

01503015000110752-E011BPPYQw0720200317

17-Mar-2020 11:11:00

188

511.2000

XLON

01503015000110752-E011BPPYQw0520200317

17-Mar-2020 11:11:16

592

510.4000

BATE

24523245200082247-28Q0152X20200317

17-Mar-2020 11:11:23

400

509.8000

XLON

11503115000111054-E011BPPYQxl720200317

17-Mar-2020 11:11:23

198

509.8000

XLON

11503115000111054-E011BPPYQxl920200317

17-Mar-2020 11:11:46

656

509.2000

XLON

11503115000111405-E011BPPYR0aQ20200317

17-Mar-2020 11:12:23

812

509.8000

XLON

11503115000111699-E011BPPYR34b20200317

17-Mar-2020 11:12:23

447

509.8000

XLON

11503115000111699-E011BPPYR34d20200317

17-Mar-2020 11:12:28

840

509.8000

BATE

24523245200082861-28Q015D820200317

17-Mar-2020 11:12:36

656

509.2000

XLON

11503115000111594-E011BPPYR43u20200317

17-Mar-2020 11:12:36

602

509.2000

BATE

40523405200077766-28Q015DS20200317

17-Mar-2020 11:12:36

227

509.2000

BATE

40523405200077766-28Q015DR20200317

17-Mar-2020 11:12:36

648

509.2000

XLON

01503015000111539-E011BPPYR43s20200317

17-Mar-2020 11:12:36

276

509.2000

XLON

01503015000111606-E011BPPYR43w20200317

17-Mar-2020 11:14:01

197

510.6000

XLON

11503115000112333-E011BPPYR8fs20200317

17-Mar-2020 11:14:01

400

510.6000

XLON

11503115000112333-E011BPPYR8fq20200317

17-Mar-2020 11:14:24

284

510.6000

XLON

01503015000112415-E011BPPYR9XQ20200317

17-Mar-2020 11:14:36

229

512.0000

XLON

11503115000112491-E011BPPYR9wp20200317

17-Mar-2020 11:14:36

380

512.0000

XLON

11503115000112491-E011BPPYR9wn20200317

17-Mar-2020 11:15:19

458

512.8000

BATE

40523405200078530-28Q015RL20200317

17-Mar-2020 11:15:19

160

513.0000

BATE

40523405200078649-28Q015RK20200317

17-Mar-2020 11:15:19

417

513.0000

XLON

01503015000112689-E011BPPYRBU920200317

17-Mar-2020 11:15:19

252

513.0000

CHIX

40543405400080753-128Q01PZ120200317

17-Mar-2020 11:15:19

511

513.0000

XLON

01503015000112704-E011BPPYRBUD20200317

17-Mar-2020 11:15:19

279

513.0000

XLON

11503115000112716-E011BPPYRBUB20200317

17-Mar-2020 11:15:19

227

513.0000

BATE

40523405200078649-28Q015RJ20200317

17-Mar-2020 11:15:52

7

512.0000

XLON

01503015000112868-E011BPPYRDAK20200317

17-Mar-2020 11:15:52

221

511.6000

BATE

40523405200078852-28Q015V120200317

17-Mar-2020 11:15:52

356

511.6000

XLON

11503115000112900-E011BPPYRDAj20200317

17-Mar-2020 11:15:52

277

512.0000

XLON

01503015000112868-E011BPPYRDAM20200317

17-Mar-2020 11:16:32

593

511.6000

CHIX

24543245400080965-128Q01QBW20200317

17-Mar-2020 11:17:01

613

511.6000

XLON

11503115000113624-E011BPPYRH0E20200317

17-Mar-2020 11:17:40

8

509.6000

XLON

01503015000114005-E011BPPYRKHH20200317

17-Mar-2020 11:17:40

241

509.6000

XLON

11503115000114033-E011BPPYRKHJ20200317

17-Mar-2020 11:17:40

359

509.8000

XLON

01503015000114025-E011BPPYRKH120200317

17-Mar-2020 11:17:40

459

509.8000

XLON

01503015000114025-E011BPPYRKGz20200317

17-Mar-2020 11:17:40

227

509.8000

XLON

01503015000114025-E011BPPYRKGx20200317

17-Mar-2020 11:17:40

378

509.6000

XLON

01503015000114005-E011BPPYRKHD20200317

17-Mar-2020 11:17:40

4

509.6000

XLON

01503015000114005-E011BPPYRKHF20200317

17-Mar-2020 11:18:10

698

509.6000

CHIX

40543405400082026-128Q01QSF20200317

17-Mar-2020 11:18:16

587

508.8000

CHIX

40543405400082018-128Q01QT420200317

17-Mar-2020 11:18:30

529

508.2000

XLON

01503015000114391-E011BPPYRMTL20200317

17-Mar-2020 11:18:50

708

508.8000

XLON

01503015000114479-E011BPPYRNEi20200317

17-Mar-2020 11:18:50

316

508.4000

BATE

40523405200080058-28Q016DR20200317

17-Mar-2020 11:18:50

454

508.4000

BATE

40523405200080058-28Q016DQ20200317

17-Mar-2020 11:18:57

312

508.4000

BATE

24523245200085222-28Q016EX20200317

17-Mar-2020 11:18:57

607

508.2000

XLON

11503115000114511-E011BPPYRNhb20200317

17-Mar-2020 11:18:57

227

508.4000

BATE

24523245200085222-28Q016EW20200317

17-Mar-2020 11:19:14

227

507.6000

BATE

24523245200085223-28Q016GG20200317

17-Mar-2020 11:19:14

227

507.6000

BATE

24523245200085223-28Q016GF20200317

17-Mar-2020 11:19:42

846

508.2000

XLON

11503115000114805-E011BPPYRQ1i20200317

17-Mar-2020 11:19:46

607

507.4000

XLON

11503115000114418-E011BPPYRQ8a20200317

17-Mar-2020 11:19:48

10

506.8000

XLON

01503015000114772-E011BPPYRQUp20200317

17-Mar-2020 11:19:48

166

506.8000

XLON

01503015000114772-E011BPPYRQUn20200317

17-Mar-2020 11:19:48

200

506.8000

XLON

01503015000114772-E011BPPYRQUr20200317

17-Mar-2020 11:19:48

492

506.8000

CHIX

24543245400082127-128Q01R7S20200317

17-Mar-2020 11:19:48

526

506.8000

XLON

01503015000114772-E011BPPYRQUt20200317

17-Mar-2020 11:21:10

1070

509.4000

XLON

01503015000115389-E011BPPYRVD420200317

17-Mar-2020 11:21:10

1273

509.4000

BATE

24523245200086108-28Q016R620200317

17-Mar-2020 11:21:12

975

509.0000

BATE

40523405200080862-28Q016RO20200317

17-Mar-2020 11:21:12

200

509.0000

BATE

40523405200080862-28Q016RL20200317

17-Mar-2020 11:21:12

784

508.8000

CHIX

40543405400082989-128Q01RKA20200317

17-Mar-2020 11:21:12

394

508.8000

XLON

11503115000115319-E011BPPYRVSx20200317

17-Mar-2020 11:21:12

782

508.8000

XLON

11503115000115319-E011BPPYRVT120200317

17-Mar-2020 11:21:14

979

508.6000

XLON

11503115000115427-E011BPPYRVk320200317

17-Mar-2020 11:22:50

220

507.8000

XLON

01503015000116285-E011BPPYRbeD20200317

17-Mar-2020 11:22:50

854

507.8000

XLON

01503015000116285-E011BPPYRbdo20200317

17-Mar-2020 11:22:53

195

507.6000

XLON

01503015000116222-E011BPPYRcD920200317

17-Mar-2020 11:22:53

881

507.6000

XLON

01503015000116222-E011BPPYRcDB20200317

17-Mar-2020 11:22:54

978

507.2000

XLON

11503115000116345-E011BPPYRcXe20200317

17-Mar-2020 11:22:54

430

507.4000

BATE

24523245200086682-28Q0174W20200317

17-Mar-2020 11:22:54

868

507.2000

CHIX

24543245400082984-128Q01S6420200317

17-Mar-2020 11:25:03

100

507.8000

XLON

01503015000117500-E011BPPYRj2v20200317

17-Mar-2020 11:25:03

161

507.8000

XLON

01503015000117500-E011BPPYRj4J20200317

17-Mar-2020 11:25:35

9

507.4000

XLON

01503015000117571-E011BPPYRl4120200317

17-Mar-2020 11:25:37

500

508.2000

XLON

11503115000118166-E011BPPYRl9r20200317

17-Mar-2020 11:26:37

843

508.8000

XLON

11503115000118592-E011BPPYRo1V20200317

17-Mar-2020 11:27:12

350

511.6000

CHIX

24543245400085565-128Q01T9M20200317

17-Mar-2020 11:27:12

290

511.4000

XLON

01503015000118755-E011BPPYRq1920200317

17-Mar-2020 11:27:12

387

511.4000

XLON

11503115000118804-E011BPPYRq1B20200317

17-Mar-2020 11:27:12

490

511.2000

CHIX

24543245400085542-128Q01TAR20200317

17-Mar-2020 11:27:12

159

510.8000

CHIX

24543245400085566-128Q01TAV20200317

17-Mar-2020 11:27:38

613

511.2000

XLON

01503015000119033-E011BPPYRrSi20200317

17-Mar-2020 11:28:02

602

510.0000

XLON

01503015000119303-E011BPPYRsjw20200317

17-Mar-2020 11:28:26

9

510.0000

XLON

11503115000119569-E011BPPYRuCZ20200317

17-Mar-2020 11:28:26

191

510.0000

XLON

11503115000119569-E011BPPYRuCX20200317

17-Mar-2020 11:28:26

400

510.0000

XLON

11503115000119569-E011BPPYRuCV20200317

17-Mar-2020 11:28:29

87

509.8000

BATE

24523245200089093-28Q0181520200317

17-Mar-2020 11:28:31

430

509.8000

BATE

24523245200089107-28Q0181720200317

17-Mar-2020 11:28:52

383

508.8000

XLON

01503015000119772-E011BPPYRv6Z20200317

17-Mar-2020 11:28:52

217

508.8000

XLON

01503015000119772-E011BPPYRv6c20200317

17-Mar-2020 11:29:14

600

508.8000

XLON

01503015000120015-E011BPPYRwHL20200317

17-Mar-2020 11:29:29

655

507.8000

BATE

40523405200083990-28Q0186Q20200317

17-Mar-2020 11:30:08

155

509.4000

CHIX

24543245400086872-128Q01U3P20200317

17-Mar-2020 11:30:08

368

509.6000

BATE

24523245200089599-28Q018CE20200317

17-Mar-2020 11:30:08

589

510.0000

BATE

24523245200089652-28Q018CC20200317

17-Mar-2020 11:30:08

470

510.2000

XLON

11503115000120507-E011BPPYRzpt20200317

17-Mar-2020 11:30:08

196

510.2000

XLON

01503015000120467-E011BPPYRzpr20200317

17-Mar-2020 11:30:08

809

510.2000

XLON

11503115000120481-E011BPPYRzpl20200317

17-Mar-2020 11:30:08

217

510.2000

XLON

01503015000120467-E011BPPYRzpp20200317

17-Mar-2020 11:30:08

736

509.6000

CHIX

40543405400087026-128Q01U3N20200317

17-Mar-2020 11:30:08

227

509.6000

BATE

24523245200089599-28Q018CD20200317

17-Mar-2020 11:30:08

623

510.2000

CHIX

40543405400087112-128Q01U3G20200317

17-Mar-2020 11:30:46

600

510.0000

XLON

01503015000120897-E011BPPYS1nb20200317

17-Mar-2020 11:31:10

596

510.0000

XLON

01503015000121161-E011BPPYS3m920200317

17-Mar-2020 11:31:34

400

510.2000

XLON

11503115000121345-E011BPPYS59720200317

17-Mar-2020 11:31:34

197

510.2000

XLON

11503115000121345-E011BPPYS59920200317

17-Mar-2020 11:31:58

400

508.8000

XLON

01503015000121511-E011BPPYS6G220200317

17-Mar-2020 11:31:58

195

508.8000

XLON

01503015000121511-E011BPPYS6G420200317

17-Mar-2020 11:32:24

836

509.8000

XLON

01503015000121692-E011BPPYS7PQ20200317

17-Mar-2020 11:32:36

467

509.6000

XLON

11503115000121741-E011BPPYS8GI20200317

17-Mar-2020 11:32:36

1139

509.6000

BATE

40523405200085033-28Q018R920200317

17-Mar-2020 11:32:36

301

509.2000

BATE

24523245200090632-28Q018RF20200317

17-Mar-2020 11:32:36

932

509.2000

BATE

24523245200090632-28Q018RE20200317

17-Mar-2020 11:33:14

1000

507.8000

BATE

24523245200090720-28Q018XG20200317

17-Mar-2020 11:33:14

627

508.0000

XLON

11503115000121896-E011BPPYSBqN20200317

17-Mar-2020 11:33:57

624

508.0000

XLON

01503015000122412-E011BPPYSETm20200317

17-Mar-2020 11:33:58

251

508.0000

XLON

01503015000122473-E011BPPYSETs20200317

17-Mar-2020 11:33:58

651

508.0000

XLON

11503115000122416-E011BPPYSETq20200317

17-Mar-2020 11:33:58

146

508.0000

XLON

01503015000122412-E011BPPYSETo20200317

17-Mar-2020 11:33:58

268

508.0000

XLON

01503015000122519-E011BPPYSETu20200317

17-Mar-2020 11:34:59

205

508.4000

XLON

01503015000123075-E011BPPYSIQU20200317

17-Mar-2020 11:34:59

174

508.4000

XLON

01503015000123075-E011BPPYSIQW20200317

17-Mar-2020 11:34:59

400

508.4000

XLON

01503015000123075-E011BPPYSIQS20200317

17-Mar-2020 11:35:04

227

507.2000

BATE

40523405200085956-28Q019DA20200317

17-Mar-2020 11:35:04

238

507.4000

CHIX

40543405400089187-128Q01VN320200317

17-Mar-2020 11:35:04

238

507.6000

CHIX

24543245400088996-128Q01VN120200317

17-Mar-2020 11:35:04

704

507.6000

XLON

11503115000123050-E011BPPYSIoW20200317

17-Mar-2020 11:35:04

100

507.6000

XLON

11503115000123050-E011BPPYSIoQ20200317

17-Mar-2020 11:36:23

1032

509.6000

XLON

01503015000123581-E011BPPYSNrv20200317

17-Mar-2020 11:36:23

1308

509.8000

XLON

01503015000123638-E011BPPYSNrk20200317

17-Mar-2020 11:37:22

26

509.8000

CHIX

40543405400090108-128Q01WBA20200317

17-Mar-2020 11:37:22

833

510.0000

CHIX

40543405400090055-128Q01WB820200317

17-Mar-2020 11:37:22

560

509.8000

CHIX

40543405400090108-128Q01WB920200317

17-Mar-2020 11:38:14

143

510.4000

XLON

01503015000124539-E011BPPYSU3420200317

17-Mar-2020 11:38:20

664

510.4000

XLON

01503015000124596-E011BPPYSUYU20200317

17-Mar-2020 11:38:54

227

512.2000

BATE

24523245200093180-28Q01A3720200317

17-Mar-2020 11:38:54

598

512.2000

XLON

11503115000124851-E011BPPYSX7M20200317

17-Mar-2020 11:38:54

365

512.2000

BATE

24523245200093180-28Q01A3820200317

17-Mar-2020 11:39:12

610

511.8000

XLON

01503015000125016-E011BPPYSY1K20200317

17-Mar-2020 11:39:52

790

511.0000

XLON

11503115000125198-E011BPPYSaiM20200317

17-Mar-2020 11:39:52

570

511.0000

XLON

01503015000125211-E011BPPYSaiO20200317

17-Mar-2020 11:39:52

296

511.0000

XLON

01503015000125272-E011BPPYSaiQ20200317

17-Mar-2020 11:39:52

420

511.0000

BATE

40523405200087549-28Q01AA920200317

17-Mar-2020 11:39:52

227

511.0000

BATE

40523405200087549-28Q01AA820200317

17-Mar-2020 11:39:59

147

510.6000

CHIX

40543405400090802-128Q01X1S20200317

17-Mar-2020 11:40:45

300

510.8000

XLON

11503115000125920-E011BPPYSeRB20200317

17-Mar-2020 11:40:45

294

510.8000

XLON

11503115000125920-E011BPPYSeRJ20200317

17-Mar-2020 11:40:50

255

510.2000

BATE

40523405200087982-28Q01AJK20200317

17-Mar-2020 11:41:03

727

510.2000

XLON

11503115000125930-E011BPPYSfCv20200317

17-Mar-2020 11:41:03

151

509.8000

BATE

40523405200087933-28Q01AKX20200317

17-Mar-2020 11:41:03

260

509.8000

BATE

40523405200087933-28Q01AKW20200317

17-Mar-2020 11:41:03

194

510.2000

BATE

40523405200087982-28Q01AKV20200317

17-Mar-2020 11:41:39

653

510.6000

XLON

01503015000126362-E011BPPYShav20200317

17-Mar-2020 11:42:06

833

510.6000

XLON

11503115000126586-E011BPPYSirA20200317

17-Mar-2020 11:43:03

476

511.2000

BATE

40523405200088699-28Q01AWH20200317

17-Mar-2020 11:43:03

789

511.0000

XLON

01503015000126846-E011BPPYSlep20200317

17-Mar-2020 11:43:03

873

511.2000

XLON

01503015000126914-E011BPPYSlee20200317

17-Mar-2020 11:43:03

870

511.2000

BATE

40523405200088729-28Q01AWI20200317

17-Mar-2020 11:43:03

227

511.2000

BATE

40523405200088699-28Q01AWG20200317

17-Mar-2020 11:43:03

136

510.8000

XLON

01503015000126758-E011BPPYSlf620200317

17-Mar-2020 11:43:03

318

511.0000

XLON

01503015000126906-E011BPPYSlex20200317

17-Mar-2020 11:43:03

137

511.0000

XLON

11503115000126841-E011BPPYSlev20200317

17-Mar-2020 11:43:03

187

511.0000

XLON

11503115000126841-E011BPPYSler20200317

17-Mar-2020 11:43:03

222

510.8000

XLON

01503015000126758-E011BPPYSlf820200317

17-Mar-2020 11:44:38

238

512.4000

CHIX

40543405400093082-128Q01Y8P20200317

17-Mar-2020 11:44:38

296

512.4000

XLON

11503115000127944-E011BPPYSrRc20200317

17-Mar-2020 11:44:38

421

512.4000

XLON

01503015000127971-E011BPPYSrRa20200317

17-Mar-2020 11:45:01

520

512.4000

XLON

01503015000128174-E011BPPYSst520200317

17-Mar-2020 11:45:01

82

512.4000

XLON

01503015000128174-E011BPPYSst220200317

17-Mar-2020 11:45:26

400

512.4000

XLON

11503115000128364-E011BPPYStz120200317

17-Mar-2020 11:45:26

166

512.4000

XLON

11503115000128364-E011BPPYStz320200317

17-Mar-2020 11:46:40

29

511.8000

XLON

11503115000128927-E011BPPYSxe520200317

17-Mar-2020 11:46:40

576

511.8000

XLON

11503115000128927-E011BPPYSxe220200317

17-Mar-2020 11:46:44

588

512.0000

CHIX

24543245400093339-128Q01YS220200317

17-Mar-2020 11:47:05

599

512.0000

XLON

11503115000129139-E011BPPYSz4I20200317

17-Mar-2020 11:47:36

516

513.2000

XLON

11503115000129528-E011BPPYT1g620200317

17-Mar-2020 11:47:36

84

513.2000

XLON

11503115000129528-E011BPPYT1g420200317

17-Mar-2020 11:47:55

598

512.4000

XLON

11503115000129670-E011BPPYT32z20200317

17-Mar-2020 11:48:33

282

512.8000

XLON

11503115000130006-E011BPPYT6Kz20200317

17-Mar-2020 11:48:33

692

512.8000

XLON

11503115000130006-E011BPPYT6Kw20200317

17-Mar-2020 11:48:34

593

512.8000

CHIX

24543245400094126-128Q01ZES20200317

17-Mar-2020 11:49:01

392

512.6000

XLON

11503115000130160-E011BPPYT7bL20200317

17-Mar-2020 11:49:01

185

512.6000

XLON

11503115000130160-E011BPPYT7bN20200317

17-Mar-2020 11:49:01

25

512.6000

XLON

11503115000130160-E011BPPYT7bP20200317

17-Mar-2020 11:49:02

798

512.6000

BATE

24523245200096968-28Q01C1C20200317

17-Mar-2020 11:49:26

220

512.6000

XLON

11503115000130358-E011BPPYT9FB20200317

17-Mar-2020 11:49:26

149

512.6000

XLON

11503115000130358-E011BPPYT9F720200317

17-Mar-2020 11:49:26

227

512.6000

XLON

11503115000130358-E011BPPYT9F920200317

17-Mar-2020 11:50:01

692

513.0000

XLON

11503115000130519-E011BPPYTAfZ20200317

17-Mar-2020 11:50:04

217

512.6000

XLON

01503015000130532-E011BPPYTB4G20200317

17-Mar-2020 11:50:04

530

512.6000

XLON

01503015000130532-E011BPPYTB4I20200317

17-Mar-2020 11:50:04

147

512.6000

XLON

01503015000130532-E011BPPYTB4K20200317

17-Mar-2020 11:50:05

556

512.2000

XLON

11503115000130473-E011BPPYTB7i20200317

17-Mar-2020 11:50:05

100

512.2000

XLON

11503115000130473-E011BPPYTB7c20200317

17-Mar-2020 11:50:14

830

512.6000

BATE

24523245200097646-28Q01CBH20200317

17-Mar-2020 11:50:24

286

513.2000

CHIX

24543245400094967-128Q01ZYR20200317

17-Mar-2020 11:50:24

415

513.2000

CHIX

24543245400094967-128Q01ZYQ20200317

17-Mar-2020 11:51:09

227

513.4000

BATE

24523245200097958-28Q01CJP20200317

17-Mar-2020 11:51:09

526

513.4000

BATE

24523245200097958-28Q01CJQ20200317

17-Mar-2020 11:52:06

472

513.6000

BATE

40523405200091860-28Q01CP320200317

17-Mar-2020 11:52:06

264

513.8000

XLON

01503015000131579-E011BPPYTHus20200317

17-Mar-2020 11:52:06

249

513.8000

XLON

11503115000131532-E011BPPYTHuu20200317

17-Mar-2020 11:52:06

993

513.8000

XLON

11503115000131374-E011BPPYTHum20200317

17-Mar-2020 11:52:06

277

513.8000

XLON

11503115000131446-E011BPPYTHuo20200317

17-Mar-2020 11:52:06

308

513.2000

CHIX

40543405400095951-128Q020EF20200317

17-Mar-2020 11:52:07

507

512.8000

BATE

40523405200091730-28Q01CP720200317

17-Mar-2020 11:52:07

227

512.8000

BATE

40523405200091730-28Q01CP620200317

17-Mar-2020 11:52:41

400

513.2000

XLON

01503015000132170-E011BPPYTJSy20200317

17-Mar-2020 11:52:41

374

513.2000

XLON

01503015000132170-E011BPPYTJT020200317

17-Mar-2020 11:52:41

135

513.2000

XLON

01503015000132170-E011BPPYTJT220200317

17-Mar-2020 11:52:48

39

512.2000

XLON

11503115000132084-E011BPPYTJhN20200317

17-Mar-2020 11:52:48

226

512.0000

XLON

01503015000131880-E011BPPYTJhZ20200317

17-Mar-2020 11:52:48

170

512.0000

XLON

01503015000131880-E011BPPYTJhX20200317

17-Mar-2020 11:52:48

234

512.2000

XLON

11503115000132084-E011BPPYTJhP20200317

17-Mar-2020 11:53:47

589

512.0000

XLON

01503015000132855-E011BPPYTMoB20200317

17-Mar-2020 11:53:52

49

511.4000

XLON

11503115000132796-E011BPPYTN1120200317

17-Mar-2020 11:53:52

835

511.4000

XLON

11503115000132796-E011BPPYTN0x20200317

17-Mar-2020 11:53:52

150

510.8000

BATE

40523405200092464-28Q01CXM20200317

17-Mar-2020 11:53:52

237

510.8000

CHIX

40543405400096601-128Q020SM20200317

17-Mar-2020 11:53:54

421

510.6000

XLON

01503015000132856-E011BPPYTNGf20200317

17-Mar-2020 11:54:30

989

510.6000

XLON

01503015000133191-E011BPPYTPIh20200317

17-Mar-2020 11:54:37

77

510.2000

BATE

40523405200093065-28Q01D2220200317

17-Mar-2020 11:54:37

154

510.2000

BATE

40523405200093065-28Q01D2120200317

17-Mar-2020 11:54:57

380

511.2000

BATE

40523405200093305-28Q01D4F20200317

17-Mar-2020 11:54:57

414

511.2000

BATE

40523405200093305-28Q01D4G20200317

17-Mar-2020 11:54:57

308

511.0000

XLON

01503015000133457-E011BPPYTQoE20200317

17-Mar-2020 11:54:57

284

511.0000

XLON

11503115000133323-E011BPPYTQoC20200317

17-Mar-2020 11:54:57

332

511.2000

XLON

01503015000133425-E011BPPYTQo320200317

17-Mar-2020 11:54:57

227

511.0000

BATE

40523405200093276-28Q01D4I20200317

17-Mar-2020 11:54:57

227

511.0000

BATE

40523405200093276-28Q01D4J20200317

17-Mar-2020 11:54:57

227

511.0000

BATE

40523405200093276-28Q01D4H20200317

17-Mar-2020 11:56:34

570

512.0000

XLON

01503015000134279-E011BPPYTVRj20200317

17-Mar-2020 11:56:34

80

512.0000

XLON

01503015000134279-E011BPPYTVRh20200317

17-Mar-2020 11:56:34

306

512.0000

XLON

11503115000134211-E011BPPYTVRl20200317

17-Mar-2020 11:56:34

1228

512.2000

XLON

11503115000134310-E011BPPYTVRM20200317

17-Mar-2020 11:57:23

432

512.4000

BATE

24523245200100721-28Q01DHR20200317

17-Mar-2020 11:57:36

337

512.0000

BATE

24523245200100768-28Q01DI120200317

17-Mar-2020 11:57:36

227

512.0000

BATE

24523245200100768-28Q01DHZ20200317

17-Mar-2020 11:57:46

240

512.4000

XLON

11503115000135071-E011BPPYTZJL20200317

17-Mar-2020 11:57:46

205

512.4000

XLON

11503115000135071-E011BPPYTZJJ20200317

17-Mar-2020 11:57:46

400

512.4000

XLON

11503115000135071-E011BPPYTZJH20200317

17-Mar-2020 11:57:56

400

511.8000

CHIX

40543405400098609-128Q021T020200317

17-Mar-2020 11:57:56

266

511.8000

XLON

01503015000135115-E011BPPYTZv920200317

17-Mar-2020 11:57:56

494

511.8000

CHIX

40543405400098609-128Q021T120200317

17-Mar-2020 11:57:56

378

511.8000

XLON

01503015000135115-E011BPPYTZv520200317

17-Mar-2020 11:58:39

182

511.2000

XLON

01503015000135204-E011BPPYTc6a20200317

17-Mar-2020 11:58:39

193

511.2000

XLON

01503015000135204-E011BPPYTc6e20200317

17-Mar-2020 11:59:02

10

511.0000

BATE

40523405200095116-28Q01DPK20200317

17-Mar-2020 11:59:02

227

511.0000

BATE

40523405200095116-28Q01DPI20200317

17-Mar-2020 11:59:03

420

510.8000

CHIX

40543405400098704-128Q0225N20200317

17-Mar-2020 11:59:16

776

510.8000

XLON

11503115000136165-E011BPPYTest20200317

17-Mar-2020 11:59:16

362

510.6000

XLON

01503015000136208-E011BPPYTet020200317

17-Mar-2020 11:59:19

669

510.2000

XLON

01503015000136198-E011BPPYTf2020200317

17-Mar-2020 11:59:42

884

510.6000

XLON

01503015000136500-E011BPPYTgMr20200317

17-Mar-2020 11:59:43

308

510.2000

CHIX

40543405400099714-128Q022DU20200317

17-Mar-2020 12:02:33

1594

512.0000

XLON

01503015000139894-E011BPPYToLF20200317

17-Mar-2020 12:02:34

499

512.0000

XLON

11503115000139904-E011BPPYToQb20200317

17-Mar-2020 12:02:34

100

512.0000

BATE

40523405200096418-28Q01E2E20200317

17-Mar-2020 12:02:34

227

512.0000

BATE

40523405200096418-28Q01E2F20200317

17-Mar-2020 12:02:34

476

512.0000

XLON

11503115000139904-E011BPPYToQd20200317

17-Mar-2020 12:02:34

113

512.0000

BATE

40523405200096418-28Q01E2G20200317

17-Mar-2020 12:02:34

174

512.0000

XLON

11503115000139904-E011BPPYToQZ20200317

17-Mar-2020 12:02:37

532

512.0000

BATE

40523405200096418-28Q01E2O20200317

17-Mar-2020 12:02:37

323

512.0000

BATE

40523405200096424-28Q01E2P20200317

17-Mar-2020 12:02:37

875

511.6000

CHIX

40543405400100617-128Q022PE20200317

17-Mar-2020 12:02:37

885

511.6000

BATE

40523405200096414-28Q01E2Q20200317

17-Mar-2020 12:02:37

854

511.6000

XLON

11503115000139893-E011BPPYTob820200317

17-Mar-2020 12:03:06

365

511.0000

XLON

01503015000139896-E011BPPYTq8S20200317

17-Mar-2020 12:03:06

963

511.0000

CHIX

24543245400099909-128Q022V520200317

17-Mar-2020 12:03:06

519

511.0000

XLON

01503015000139896-E011BPPYTq8Q20200317

17-Mar-2020 12:03:07

692

510.8000

CHIX

24543245400100012-128Q022VD20200317

17-Mar-2020 12:03:07

95

510.8000

CHIX

24543245400100012-128Q022VC20200317

17-Mar-2020 12:03:10

227

510.4000

BATE

24523245200102801-28Q01E7B20200317

17-Mar-2020 12:03:55

903

511.2000

XLON

01503015000140940-E011BPPYTtSk20200317

17-Mar-2020 12:04:45

514

511.4000

BATE

24523245200103745-28Q01EHZ20200317

17-Mar-2020 12:04:45

870

511.2000

XLON

01503015000141238-E011BPPYTvsA20200317

17-Mar-2020 12:04:45

290

511.6000

XLON

01503015000141439-E011BPPYTvrr20200317

17-Mar-2020 12:04:45

501

511.6000

XLON

01503015000141439-E011BPPYTvrt20200317

17-Mar-2020 12:04:45

563

511.2000

BATE

24523245200103652-28Q01EI120200317

17-Mar-2020 12:04:45

227

511.4000

BATE

24523245200103745-28Q01EHY20200317

17-Mar-2020 12:04:45

400

511.2000

BATE

24523245200103652-28Q01EI020200317

17-Mar-2020 12:04:45

870

511.4000

XLON

11503115000141331-E011BPPYTvry20200317

17-Mar-2020 12:06:25

28

511.6000

XLON

11503115000142359-E011BPPYU0NJ20200317

17-Mar-2020 12:06:25

1200

511.6000

XLON

11503115000142359-E011BPPYU0ND20200317

17-Mar-2020 12:06:25

11

511.6000

XLON

11503115000142359-E011BPPYU0NH20200317

17-Mar-2020 12:07:45

227

511.6000

BATE

24523245200104936-28Q01F0M20200317

17-Mar-2020 12:07:45

1061

512.0000

XLON

01503015000143063-E011BPPYU3zX20200317

17-Mar-2020 12:07:59

179

511.6000

BATE

24523245200104936-28Q01F2020200317

17-Mar-2020 12:07:59

296

511.4000

BATE

40523405200098379-28Q01F2320200317

17-Mar-2020 12:07:59

62

511.4000

BATE

40523405200098379-28Q01F2220200317

17-Mar-2020 12:07:59

146

511.6000

CHIX

40543405400102793-128Q0244520200317

17-Mar-2020 12:07:59

248

511.6000

XLON

01503015000143211-E011BPPYU4WV20200317

17-Mar-2020 12:07:59

48

511.4000

BATE

40523405200098379-28Q01F2120200317

17-Mar-2020 12:07:59

332

511.4000

CHIX

40543405400102715-128Q0244720200317

17-Mar-2020 12:08:09

502

511.2000

XLON

01503015000142289-E011BPPYU4qz20200317

17-Mar-2020 12:08:09

649

511.2000

XLON

01503015000142289-E011BPPYU4qm20200317

17-Mar-2020 12:08:10

355

511.0000

XLON

11503115000142441-E011BPPYU4xB20200317

17-Mar-2020 12:08:35

585

510.4000

CHIX

24543245400102118-128Q0248T20200317

17-Mar-2020 12:08:35

688

510.4000

XLON

11503115000143027-E011BPPYU5qz20200317

17-Mar-2020 12:08:35

332

510.6000

CHIX

24543245400100894-128Q0248S20200317

17-Mar-2020 12:08:53

227

510.0000

BATE

40523405200098579-28Q01F6N20200317

17-Mar-2020 12:09:38

7

510.2000

XLON

01503015000144127-E011BPPYU8Km20200317

17-Mar-2020 12:09:38

920

510.0000

BATE

24523245200105530-28Q01F9320200317

17-Mar-2020 12:09:38

227

510.0000

BATE

24523245200105530-28Q01F9220200317

17-Mar-2020 12:09:38

1147

510.0000

XLON

01503015000144054-E011BPPYU8L820200317

17-Mar-2020 12:09:38

980

510.2000

XLON

01503015000144127-E011BPPYU8Kr20200317

17-Mar-2020 12:09:38

153

510.2000

XLON

01503015000144127-E011BPPYU8Kp20200317

17-Mar-2020 12:09:38

7

510.2000

XLON

01503015000144127-E011BPPYU8Kt20200317

17-Mar-2020 12:10:54

237

511.4000

XLON

01503015000144734-E011BPPYUD6Q20200317

17-Mar-2020 12:11:32

167

514.4000

XLON

11503115000144989-E011BPPYUG3d20200317

17-Mar-2020 12:11:32

770

514.6000

XLON

11503115000145054-E011BPPYUG3b20200317

17-Mar-2020 12:11:32

804

514.4000

XLON

11503115000144989-E011BPPYUG3i20200317

17-Mar-2020 12:11:32

201

514.6000

XLON

11503115000145054-E011BPPYUG3Y20200317

17-Mar-2020 12:11:44

227

513.8000

BATE

24523245200106573-28Q01FPA20200317

17-Mar-2020 12:11:44

646

513.8000

XLON

01503015000145036-E011BPPYUHC120200317

17-Mar-2020 12:11:44

237

513.8000

XLON

01503015000145036-E011BPPYUHCA20200317

17-Mar-2020 12:11:44

227

513.8000

BATE

24523245200106573-28Q01FP920200317

17-Mar-2020 12:11:44

227

513.8000

BATE

24523245200106573-28Q01FP820200317

17-Mar-2020 12:12:09

474

513.8000

CHIX

40543405400104214-128Q0257620200317

17-Mar-2020 12:12:09

208

513.8000

BATE

24523245200106573-28Q01FSF20200317

17-Mar-2020 12:12:09

18

513.2000

BATE

40523405200100138-28Q01FSI20200317

17-Mar-2020 12:12:09

473

513.2000

BATE

40523405200099938-28Q01FSJ20200317

17-Mar-2020 12:12:42

40

513.2000

BATE

40523405200099938-28Q01FVR20200317

17-Mar-2020 12:12:42

227

513.2000

BATE

40523405200099938-28Q01FVQ20200317

17-Mar-2020 12:12:43

267

512.8000

XLON

11503115000145320-E011BPPYUKqG20200317

17-Mar-2020 12:12:43

464

512.8000

XLON

11503115000145320-E011BPPYUKqC20200317

17-Mar-2020 12:12:43

122

512.8000

XLON

11503115000145320-E011BPPYUKqE20200317

17-Mar-2020 12:13:23

786

512.6000

XLON

11503115000145766-E011BPPYUMUX20200317

17-Mar-2020 12:13:23

93

512.8000

XLON

11503115000145981-E011BPPYUMUJ20200317

17-Mar-2020 12:13:23

452

512.8000

XLON

11503115000145981-E011BPPYUMUN20200317

17-Mar-2020 12:13:23

337

512.8000

XLON

11503115000145981-E011BPPYUMUL20200317

17-Mar-2020 12:13:23

450

512.6000

XLON

11503115000145766-E011BPPYUMUZ20200317

17-Mar-2020 12:13:24

564

512.4000

XLON

01503015000145715-E011BPPYUMVD20200317

17-Mar-2020 12:13:24

407

512.4000

XLON

01503015000145715-E011BPPYUMVB20200317

17-Mar-2020 12:13:25

314

512.2000

BATE

40523405200100363-28Q01G0120200317

17-Mar-2020 12:13:25

117

512.2000

BATE

40523405200100363-28Q01G0220200317

17-Mar-2020 12:13:27

647

512.0000

CHIX

24543245400104298-128Q025I120200317

17-Mar-2020 12:14:44

970

511.8000

XLON

01503015000146510-E011BPPYUQ0M20200317

17-Mar-2020 12:16:06

318

512.2000

XLON

01503015000146851-E011BPPYUUDD20200317

17-Mar-2020 12:16:06

33

512.4000

XLON

11503115000147095-E011BPPYUUD220200317

17-Mar-2020 12:16:06

376

512.4000

XLON

01503015000147072-E011BPPYUUCy20200317

17-Mar-2020 12:16:06

271

512.4000

XLON

11503115000147095-E011BPPYUUD020200317

17-Mar-2020 12:16:09

297

512.0000

XLON

01503015000146794-E011BPPYUUR120200317

17-Mar-2020 12:16:09

50

512.0000

XLON

01503015000146794-E011BPPYUUTa20200317

17-Mar-2020 12:16:18

318

511.6000

XLON

01503015000146645-E011BPPYUVJ520200317

17-Mar-2020 12:16:18

127

511.8000

XLON

11503115000146785-E011BPPYUVIo20200317

17-Mar-2020 12:16:18

227

511.6000

BATE

40523405200101639-28Q01GEQ20200317

17-Mar-2020 12:16:18

249

511.8000

XLON

11503115000146785-E011BPPYUVIq20200317

17-Mar-2020 12:16:24

248

511.6000

CHIX

40543405400106018-128Q0267Y20200317

17-Mar-2020 12:16:24

160

511.6000

BATE

40523405200101639-28Q01GEZ20200317

17-Mar-2020 12:16:24

348

511.6000

BATE

40523405200101639-28Q01GF020200317

17-Mar-2020 12:16:35

462

511.0000

CHIX

24543245400105084-128Q0268H20200317

17-Mar-2020 12:17:24

581

511.0000

XLON

01503015000147755-E011BPPYUYPt20200317

17-Mar-2020 12:17:53

467

512.0000

XLON

11503115000147977-E011BPPYUa7z20200317

17-Mar-2020 12:17:53

508

512.0000

XLON

11503115000147977-E011BPPYUa8120200317

17-Mar-2020 12:17:59

722

511.2000

XLON

11503115000147932-E011BPPYUaeb20200317

17-Mar-2020 12:17:59

833

511.4000

XLON

11503115000147936-E011BPPYUaeQ20200317

17-Mar-2020 12:17:59

58

511.2000

XLON

11503115000147932-E011BPPYUaee20200317

17-Mar-2020 12:18:53

686

510.8000

BATE

40523405200102416-28Q01GRF20200317

17-Mar-2020 12:18:53

18

510.8000

BATE

24523245200109124-28Q01GRE20200317

17-Mar-2020 12:18:53

227

510.8000

BATE

24523245200109124-28Q01GRD20200317

17-Mar-2020 12:18:53

496

510.8000

CHIX

24543245400106366-128Q026RL20200317

17-Mar-2020 12:18:53

388

510.8000

CHIX

24543245400106366-128Q026RM20200317

17-Mar-2020 12:19:04

337

510.4000

BATE

24523245200109158-28Q01GSE20200317

17-Mar-2020 12:19:04

578

510.4000

BATE

24523245200109158-28Q01GSF20200317

17-Mar-2020 12:20:05

1493

511.6000

XLON

01503015000149017-E011BPPYUgoM20200317

17-Mar-2020 12:20:45

906

512.2000

XLON

11503115000149213-E011BPPYUjCV20200317

17-Mar-2020 12:21:07

400

512.8000

XLON

01503015000149502-E011BPPYUkNq20200317

17-Mar-2020 12:21:07

320

512.8000

XLON

01503015000149502-E011BPPYUkNs20200317

17-Mar-2020 12:21:39

492

513.6000

XLON

01503015000149747-E011BPPYUlyG20200317

17-Mar-2020 12:21:39

237

513.6000

XLON

11503115000149742-E011BPPYUly920200317

17-Mar-2020 12:22:04

8

513.6000

XLON

01503015000149852-E011BPPYUn0B20200317

17-Mar-2020 12:22:04

595

513.6000

XLON

01503015000149852-E011BPPYUn0D20200317

17-Mar-2020 12:22:28

601

513.6000

XLON

01503015000150017-E011BPPYUnqN20200317

17-Mar-2020 12:23:36

138

513.2000

XLON

01503015000150311-E011BPPYUqJJ20200317

17-Mar-2020 12:23:36

250

513.2000

XLON

11503115000150305-E011BPPYUqJO20200317

17-Mar-2020 12:23:36

250

513.2000

XLON

11503115000150304-E011BPPYUqJH20200317

17-Mar-2020 12:23:36

427

513.2000

XLON

01503015000150311-E011BPPYUqJM20200317

17-Mar-2020 12:23:47

250

513.8000

XLON

01503015000150572-E011BPPYUqn720200317

17-Mar-2020 12:23:47

261

513.8000

XLON

11503115000150545-E011BPPYUqoM20200317

17-Mar-2020 12:23:47

400

513.8000

XLON

11503115000150545-E011BPPYUqoK20200317

17-Mar-2020 12:24:25

227

514.0000

BATE

40523405200105021-28Q01HQC20200317

17-Mar-2020 12:24:25

227

514.0000

BATE

40523405200105021-28Q01HQD20200317

17-Mar-2020 12:25:44

237

514.8000

XLON

11503115000151409-E011BPPYUveM20200317

17-Mar-2020 12:25:44

1

514.8000

XLON

11503115000151409-E011BPPYUveO20200317

17-Mar-2020 12:25:44

11

514.8000

XLON

11503115000151408-E011BPPYUveC20200317

17-Mar-2020 12:25:44

400

514.8000

XLON

01503015000151428-E011BPPYUve820200317

17-Mar-2020 12:25:44

213

514.8000

XLON

01503015000151428-E011BPPYUveA20200317

17-Mar-2020 12:26:02

599

514.8000

XLON

01503015000151526-E011BPPYUwLv20200317

17-Mar-2020 12:26:23

335

513.8000

XLON

11503115000151619-E011BPPYUx4Z20200317

17-Mar-2020 12:26:23

400

513.8000

XLON

11503115000151619-E011BPPYUx4X20200317

17-Mar-2020 12:26:23

104

513.8000

XLON

11503115000151619-E011BPPYUx4b20200317

17-Mar-2020 12:26:50

719

512.8000

XLON

01503015000151647-E011BPPYUyTe20200317

17-Mar-2020 12:27:27

703

513.4000

XLON

01503015000152088-E011BPPYV06P20200317

17-Mar-2020 12:27:54

728

513.4000

XLON

01503015000152227-E011BPPYV1NQ20200317

17-Mar-2020 12:28:23

661

513.0000

XLON

01503015000152356-E011BPPYV2P920200317

17-Mar-2020 12:28:29

1063

513.0000

BATE

24523245200113513-28Q01I9220200317

17-Mar-2020 12:28:29

227

512.8000

BATE

40523405200106258-28Q01I9420200317

17-Mar-2020 12:28:39

836

512.8000

BATE

40523405200106258-28Q01I9P20200317

17-Mar-2020 12:28:39

287

512.8000

CHIX

40543405400110743-128Q028XL20200317

17-Mar-2020 12:28:39

261

512.8000

CHIX

40543405400110678-128Q028XK20200317

17-Mar-2020 12:28:58

119

512.8000

XLON

01503015000152473-E011BPPYV3ct20200317

17-Mar-2020 12:28:58

1000

512.8000

XLON

01503015000152473-E011BPPYV3cr20200317

17-Mar-2020 12:29:34

593

513.0000

XLON

01503015000152753-E011BPPYV57L20200317

17-Mar-2020 12:29:39

576

512.8000

XLON

11503115000152695-E011BPPYV5Hq20200317

17-Mar-2020 12:29:39

176

512.8000

XLON

11503115000152695-E011BPPYV5Hw20200317

17-Mar-2020 12:29:39

310

512.8000

XLON

11503115000152695-E011BPPYV5Hu20200317

17-Mar-2020 12:29:39

373

512.8000

CHIX

40543405400111260-128Q0293Z20200317

17-Mar-2020 12:29:39

261

512.6000

CHIX

24543245400110733-128Q0294020200317

17-Mar-2020 12:30:21

237

512.0000

CHIX

40543405400110176-128Q029GD20200317

17-Mar-2020 12:30:21

311

512.2000

CHIX

24543245400110314-128Q029GA20200317

17-Mar-2020 12:30:21

626

512.2000

BATE

40523405200106876-28Q01IJM20200317

17-Mar-2020 12:30:39

575

511.2000

CHIX

40543405400111363-128Q029KN20200317

17-Mar-2020 12:30:41

914

511.2000

XLON

01503015000153340-E011BPPYV9pD20200317

17-Mar-2020 12:30:45

609

510.8000

XLON

11503115000153346-E011BPPYVARg20200317

17-Mar-2020 12:31:42

912

510.8000

XLON

01503015000153750-E011BPPYVDqK20200317

17-Mar-2020 12:32:19

744

511.0000

XLON

11503115000153985-E011BPPYVG0r20200317

17-Mar-2020 12:32:55

955

512.4000

XLON

11503115000154226-E011BPPYVICg20200317

17-Mar-2020 12:32:55

129

512.4000

XLON

11503115000154226-E011BPPYVICl20200317

17-Mar-2020 12:33:31

764

512.8000

XLON

01503015000154475-E011BPPYVJyZ20200317

17-Mar-2020 12:34:02

779

513.0000

XLON

01503015000154678-E011BPPYVLTb20200317

17-Mar-2020 12:34:17

215

512.8000

BATE

40523405200108779-28Q01J7D20200317

17-Mar-2020 12:34:17

95

512.8000

XLON

11503115000154664-E011BPPYVMlU20200317

17-Mar-2020 12:34:17

227

512.8000

BATE

40523405200108779-28Q01J7B20200317

17-Mar-2020 12:34:17

146

512.8000

XLON

11503115000154664-E011BPPYVMlP20200317

17-Mar-2020 12:34:17

227

512.8000

BATE

40523405200108779-28Q01J7C20200317

17-Mar-2020 12:34:17

227

512.8000

BATE

40523405200108779-28Q01J7A20200317

17-Mar-2020 12:34:54

131

512.8000

XLON

01503015000154900-E011BPPYVPf720200317

17-Mar-2020 12:34:54

302

512.8000

XLON

01503015000154900-E011BPPYVPf220200317

17-Mar-2020 12:34:54

493

512.8000

XLON

01503015000154900-E011BPPYVPfD20200317

17-Mar-2020 12:34:54

227

512.6000

BATE

40523405200108762-28Q01JBE20200317

17-Mar-2020 12:34:54

227

512.6000

BATE

40523405200108762-28Q01JBD20200317

17-Mar-2020 12:34:54

137

512.8000

XLON

01503015000154900-E011BPPYVPfB20200317

17-Mar-2020 12:34:54

293

512.6000

BATE

40523405200108762-28Q01JBF20200317

17-Mar-2020 12:35:57

245

512.4000

XLON

01503015000155269-E011BPPYVRxC20200317

17-Mar-2020 12:35:58

607

512.2000

CHIX

40543405400113496-128Q02AWI20200317

17-Mar-2020 12:35:58

1000

512.2000

XLON

11503115000154879-E011BPPYVRyt20200317

17-Mar-2020 12:35:58

329

512.2000

XLON

11503115000154879-E011BPPYVRyw20200317

17-Mar-2020 12:36:26

195

512.2000

XLON

01503015000155599-E011BPPYVTPl20200317

17-Mar-2020 12:36:26

113

512.0000

XLON

01503015000155536-E011BPPYVTRt20200317

17-Mar-2020 12:36:26

795

512.2000

XLON

01503015000155599-E011BPPYVTPZ20200317

17-Mar-2020 12:37:10

705

513.0000

BATE

40523405200110268-28Q01JL720200317

17-Mar-2020 12:37:17

227

512.6000

BATE

40523405200110269-28Q01JLU20200317

17-Mar-2020 12:37:17

860

512.8000

XLON

01503015000156110-E011BPPYVVen20200317

17-Mar-2020 12:37:17

78

512.8000

XLON

01503015000156110-E011BPPYVVel20200317

17-Mar-2020 12:37:17

281

512.6000

BATE

40523405200110269-28Q01JLV20200317

17-Mar-2020 12:37:48

238

513.0000

XLON

01503015000156411-E011BPPYVWoL20200317

17-Mar-2020 12:38:32

308

512.2000

CHIX

24543245400114000-128Q02BIA20200317

17-Mar-2020 12:38:40

400

512.8000

XLON

11503115000156806-E011BPPYVZwM20200317

17-Mar-2020 12:38:42

251

512.8000

XLON

01503015000156817-E011BPPYVZyl20200317

17-Mar-2020 12:39:05

426

512.8000

XLON

11503115000156976-E011BPPYVb5m20200317

17-Mar-2020 12:39:05

290

512.8000

XLON

01503015000157017-E011BPPYVb6020200317

17-Mar-2020 12:39:05

646

513.0000

XLON

11503115000157030-E011BPPYVb4m20200317

17-Mar-2020 12:39:36

512

512.4000

XLON

01503015000157253-E011BPPYVdVD20200317

17-Mar-2020 12:39:36

117

512.2000

BATE

40523405200111010-28Q01JY920200317

17-Mar-2020 12:39:36

227

512.2000

BATE

40523405200111010-28Q01JY820200317

17-Mar-2020 12:39:36

768

512.2000

XLON

01503015000157189-E011BPPYVdVR20200317

17-Mar-2020 12:39:38

399

512.0000

XLON

01503015000157040-E011BPPYVdoA20200317

17-Mar-2020 12:40:43

513

512.8000

CHIX

40543405400115950-128Q02BYI20200317

17-Mar-2020 12:40:43

323

512.8000

BATE

40523405200111698-28Q01K3H20200317

17-Mar-2020 12:40:43

227

512.6000

BATE

24523245200118285-28Q01K3I20200317

17-Mar-2020 12:40:43

99

512.6000

BATE

24523245200118285-28Q01K3J20200317

17-Mar-2020 12:40:43

326

512.8000

BATE

24523245200118417-28Q01K3G20200317

17-Mar-2020 12:40:45

250

512.4000

BATE

24523245200118190-28Q01K3Y20200317

17-Mar-2020 12:40:45

445

512.4000

CHIX

40543405400115795-128Q02BYT20200317

17-Mar-2020 12:41:06

716

512.4000

XLON

11503115000157993-E011BPPYVhzs20200317

17-Mar-2020 12:41:08

839

512.0000

XLON

01503015000157987-E011BPPYViQ020200317

17-Mar-2020 12:42:08

400

511.6000

XLON

01503015000158546-E011BPPYVl8o20200317

17-Mar-2020 12:42:08

911

512.0000

XLON

11503115000158545-E011BPPYVl8c20200317

17-Mar-2020 12:42:51

891

511.4000

BATE

24523245200119179-28Q01KDM20200317

17-Mar-2020 12:42:51

891

511.6000

BATE

40523405200112259-28Q01KDL20200317

17-Mar-2020 12:43:00

670

511.2000

XLON

01503015000158984-E011BPPYVngA20200317

17-Mar-2020 12:43:02

261

510.8000

CHIX

40543405400116206-128Q02CEK20200317

17-Mar-2020 12:43:20

425

510.4000

XLON

11503115000158546-E011BPPYVoq220200317

17-Mar-2020 12:43:20

280

510.4000

XLON

01503015000158166-E011BPPYVoq020200317

17-Mar-2020 12:43:48

548

510.8000

CHIX

40543405400117087-128Q02CJ720200317

17-Mar-2020 12:44:34

357

511.8000

XLON

11503115000159708-E011BPPYVsFP20200317

17-Mar-2020 12:44:34

539

511.8000

XLON

11503115000159708-E011BPPYVsFM20200317

17-Mar-2020 12:44:34

822

511.8000

CHIX

24543245400116783-128Q02CQH20200317

17-Mar-2020 12:45:58

510

512.4000

XLON

01503015000160230-E011BPPYVvP520200317

17-Mar-2020 12:45:58

462

512.6000

XLON

11503115000160253-E011BPPYVvOl20200317

17-Mar-2020 12:45:58

139

512.4000

XLON

01503015000159900-E011BPPYVvOr20200317

17-Mar-2020 12:45:58

48

512.4000

XLON

01503015000160230-E011BPPYVvP720200317

17-Mar-2020 12:45:58

356

512.4000

XLON

01503015000159900-E011BPPYVvOx20200317

17-Mar-2020 12:47:54

221

513.2000

BATE

40523405200114350-28Q01L4M20200317

17-Mar-2020 12:47:54

671

513.0000

XLON

11503115000161437-E011BPPYW0G120200317

17-Mar-2020 12:47:54

323

513.0000

XLON

01503015000161429-E011BPPYW0G320200317

17-Mar-2020 12:47:54

40

513.2000

BATE

40523405200114350-28Q01L4O20200317

17-Mar-2020 12:47:55

400

513.2000

XLON

11503115000161466-E011BPPYW0KE20200317

17-Mar-2020 12:47:56

701

513.2000

XLON

01503015000161463-E011BPPYW0ON20200317

17-Mar-2020 12:48:19

590

513.0000

XLON

11503115000161598-E011BPPYW1G920200317

17-Mar-2020 12:48:40

514

512.6000

BATE

40523405200114137-28Q01L7U20200317

17-Mar-2020 12:48:40

127

512.6000

BATE

40523405200114137-28Q01L7T20200317

17-Mar-2020 12:49:03

111

512.8000

XLON

11503115000161798-E011BPPYW2wi20200317

17-Mar-2020 12:49:03

589

512.8000

XLON

01503015000161789-E011BPPYW2wg20200317

17-Mar-2020 12:49:03

146

512.8000

XLON

11503115000161798-E011BPPYW2wk20200317

17-Mar-2020 12:49:03

261

512.8000

BATE

24523245200121825-28Q01LA920200317

17-Mar-2020 12:49:21

244

513.0000

XLON

11503115000162065-E011BPPYW3sr20200317

17-Mar-2020 12:49:21

592

513.0000

CHIX

40543405400119183-128Q02DS020200317

17-Mar-2020 12:49:21

422

513.0000

XLON

01503015000162033-E011BPPYW3sp20200317

17-Mar-2020 12:49:25

247

512.8000

XLON

11503115000162097-E011BPPYW43k20200317

17-Mar-2020 12:49:51

602

513.0000

XLON

01503015000162226-E011BPPYW56820200317

17-Mar-2020 12:50:03

237

513.0000

CHIX

40543405400119390-128Q02DWQ20200317

17-Mar-2020 12:50:06

529

512.8000

XLON

11503115000162256-E011BPPYW5rx20200317

17-Mar-2020 12:50:06

133

512.8000

XLON

11503115000162256-E011BPPYW5ru20200317

17-Mar-2020 12:50:42

713

513.0000

XLON

11503115000162642-E011BPPYW7jy20200317

17-Mar-2020 12:50:42

65

512.8000

BATE

40523405200115527-28Q01LKD20200317

17-Mar-2020 12:50:42

1023

513.0000

BATE

40523405200115528-28Q01LKB20200317

17-Mar-2020 12:50:42

150

513.0000

BATE

40523405200115528-28Q01LKA20200317

17-Mar-2020 12:50:42

700

512.8000

BATE

40523405200115527-28Q01LKE20200317

17-Mar-2020 12:50:42

227

512.8000

BATE

40523405200115527-28Q01LKC20200317

17-Mar-2020 12:50:42

597

512.8000

XLON

01503015000162607-E011BPPYW7mQ20200317

17-Mar-2020 12:51:29

647

513.0000

CHIX

24543245400119407-128Q02ECJ20200317

17-Mar-2020 12:51:31

841

513.0000

XLON

11503115000163033-E011BPPYWAPo20200317

17-Mar-2020 12:52:10

380

514.4000

XLON

11503115000163351-E011BPPYWCH320200317

17-Mar-2020 12:52:10

133

514.4000

XLON

11503115000163351-E011BPPYWCH520200317

17-Mar-2020 12:52:17

384

514.2000

CHIX

24543245400119677-128Q02EIU20200317

17-Mar-2020 12:52:17

253

514.4000

XLON

11503115000163375-E011BPPYWCbv20200317

17-Mar-2020 12:52:58

99

516.0000

XLON

01503015000163753-E011BPPYWEEG20200317

17-Mar-2020 12:52:58

142

516.0000

XLON

01503015000163752-E011BPPYWEDp20200317

17-Mar-2020 12:52:58

38

516.0000

XLON

01503015000163752-E011BPPYWEDn20200317

17-Mar-2020 12:52:58

362

516.0000

XLON

11503115000163781-E011BPPYWEDj20200317

17-Mar-2020 12:52:58

159

516.0000

XLON

11503115000163782-E011BPPYWEDu20200317

17-Mar-2020 12:52:58

221

516.0000

XLON

01503015000163752-E011BPPYWEDr20200317

17-Mar-2020 12:53:20

554

516.4000

XLON

01503015000164027-E011BPPYWFR720200317

17-Mar-2020 12:53:20

53

516.4000

XLON

01503015000164027-E011BPPYWFR920200317

17-Mar-2020 12:53:37

595

517.0000

XLON

01503015000164150-E011BPPYWGXf20200317

17-Mar-2020 12:54:00

111

517.4000

XLON

11503115000164413-E011BPPYWHSO20200317

17-Mar-2020 12:54:00

484

517.4000

XLON

11503115000164413-E011BPPYWHSK20200317

17-Mar-2020 12:54:22

118

517.0000

XLON

01503015000164560-E011BPPYWIDA20200317

17-Mar-2020 12:54:22

479

517.0000

XLON

01503015000164560-E011BPPYWID820200317

17-Mar-2020 12:55:23

610

517.8000

XLON

01503015000165159-E011BPPYWLLO20200317

17-Mar-2020 12:55:46

491

518.0000

XLON

11503115000165380-E011BPPYWMaS20200317

17-Mar-2020 12:55:47

101

518.0000

XLON

11503115000165380-E011BPPYWMc720200317

17-Mar-2020 12:56:09

594

518.4000

XLON

11503115000165748-E011BPPYWNwm20200317

17-Mar-2020 12:56:32

38

518.6000

XLON

01503015000165952-E011BPPYWPX920200317

17-Mar-2020 12:56:32

556

518.6000

XLON

01503015000165952-E011BPPYWPX720200317

17-Mar-2020 12:56:55

19

518.6000

XLON

01503015000166133-E011BPPYWQGi20200317

17-Mar-2020 12:56:56

201

518.6000

XLON

11503115000166151-E011BPPYWQHu20200317

17-Mar-2020 12:56:56

400

518.6000

XLON

11503115000166151-E011BPPYWQHs20200317

17-Mar-2020 12:57:33

596

518.2000

XLON

01503015000166450-E011BPPYWRkp20200317

17-Mar-2020 12:57:33

259

518.2000

XLON

11503115000166470-E011BPPYWRku20200317

17-Mar-2020 12:58:10

643

518.4000

XLON

01503015000166740-E011BPPYWTka20200317

17-Mar-2020 12:58:23

387

520.8000

XLON

01503015000166833-E011BPPYWUQg20200317

17-Mar-2020 12:58:23

241

520.8000

XLON

11503115000166838-E011BPPYWUQi20200317

17-Mar-2020 12:58:26

146

520.4000

CHIX

24543245400122105-128Q02FWE20200317

17-Mar-2020 12:58:26

83

520.4000

CHIX

24543245400122105-128Q02FWF20200317

17-Mar-2020 12:58:41

404

520.6000

BATE

24523245200125654-28Q01MT820200317

17-Mar-2020 12:58:41

85

520.6000

XLON

01503015000166969-E011BPPYWVSp20200317

17-Mar-2020 12:58:41

511

520.6000

XLON

01503015000166969-E011BPPYWVSn20200317

17-Mar-2020 12:58:41

227

520.6000

BATE

24523245200125654-28Q01MT720200317

17-Mar-2020 12:59:04

718

520.8000

XLON

11503115000167201-E011BPPYWWqe20200317

17-Mar-2020 12:59:21

298

520.4000

CHIX

24543245400122431-128Q02G4Q20200317

17-Mar-2020 12:59:55

328

521.4000

XLON

11503115000167573-E011BPPYWYzm20200317

17-Mar-2020 12:59:55

334

521.4000

XLON

01503015000167564-E011BPPYWYzo20200317

17-Mar-2020 12:59:55

227

521.4000

BATE

24523245200126056-28Q01MZO20200317

17-Mar-2020 12:59:55

140

521.4000

BATE

24523245200126056-28Q01MZR20200317

17-Mar-2020 12:59:55

189

521.4000

XLON

11503115000167574-E011BPPYWZ0U20200317

17-Mar-2020 12:59:55

103

521.4000

XLON

11503115000167574-E011BPPYWYzq20200317

17-Mar-2020 12:59:55

227

521.4000

BATE

24523245200126056-28Q01MZQ20200317

17-Mar-2020 13:00:08

592

521.2000

XLON

01503015000167669-E011BPPYWZxg20200317

17-Mar-2020 13:00:08

332

521.2000

CHIX

24543245400122670-128Q02GBW20200317

17-Mar-2020 13:00:31

119

521.8000

XLON

11503115000167863-E011BPPYWbQI20200317

17-Mar-2020 13:00:31

482

521.8000

XLON

11503115000167863-E011BPPYWbQG20200317

17-Mar-2020 13:00:57

721

522.0000

XLON

11503115000168108-E011BPPYWcxt20200317

17-Mar-2020 13:01:03

227

522.0000

BATE

40523405200119472-28Q01N7I20200317

17-Mar-2020 13:01:03

29

522.0000

BATE

40523405200119472-28Q01N7J20200317

17-Mar-2020 13:01:03

256

522.0000

BATE

40523405200119473-28Q01N7K20200317

17-Mar-2020 13:01:21

383

521.6000

XLON

01503015000168403-E011BPPYWeFa20200317

17-Mar-2020 13:01:21

20

521.6000

XLON

01503015000168403-E011BPPYWeFe20200317

17-Mar-2020 13:01:21

183

521.6000

XLON

01503015000168403-E011BPPYWeFc20200317

17-Mar-2020 13:01:24

255

521.0000

CHIX

40543405400123791-128Q02GMX20200317

17-Mar-2020 13:01:44

68

521.4000

XLON

01503015000168618-E011BPPYWfgw20200317

17-Mar-2020 13:01:44

283

521.4000

XLON

01503015000168618-E011BPPYWfgu20200317

17-Mar-2020 13:01:44

302

521.4000

XLON

11503115000168582-E011BPPYWfgm20200317

17-Mar-2020 13:02:09

104

521.4000

XLON

01503015000168857-E011BPPYWhCy20200317

17-Mar-2020 13:02:09

400

521.4000

XLON

01503015000168857-E011BPPYWhCw20200317

17-Mar-2020 13:02:20

261

520.8000

CHIX

40543405400123622-128Q02GTK20200317

17-Mar-2020 13:02:28

400

520.2000

XLON

11503115000169036-E011BPPYWiB520200317

17-Mar-2020 13:02:56

675

519.4000

BATE

40523405200120221-28Q01NIA20200317

17-Mar-2020 13:02:56

227

519.4000

BATE

40523405200120221-28Q01NI920200317

17-Mar-2020 13:02:56

592

519.4000

XLON

01503015000169147-E011BPPYWju820200317

17-Mar-2020 13:02:56

238

519.4000

XLON

01503015000169231-E011BPPYWjuA20200317

17-Mar-2020 13:03:15

664

519.0000

XLON

01503015000169376-E011BPPYWkQK20200317

17-Mar-2020 13:03:21

588

519.0000

CHIX

24543245400123947-128Q02H0L20200317

17-Mar-2020 13:03:53

227

520.8000

XLON

11503115000169623-E011BPPYWmbG20200317

17-Mar-2020 13:03:53

687

520.8000

XLON

11503115000169623-E011BPPYWmbI20200317

17-Mar-2020 13:03:53

227

520.8000

BATE

24523245200127701-28Q01NMM20200317

17-Mar-2020 13:03:53

588

520.8000

CHIX

40543405400124616-128Q02H4Z20200317

17-Mar-2020 13:03:53

86

520.8000

BATE

24523245200127701-28Q01NMN20200317

17-Mar-2020 13:03:53

227

520.8000

BATE

24523245200127701-28Q01NML20200317

17-Mar-2020 13:03:53

314

520.8000

BATE

24523245200127701-28Q01NMO20200317

17-Mar-2020 13:06:13

457

522.2000

XLON

01503015000170791-E011BPPYWsmJ20200317

17-Mar-2020 13:06:13

237

522.2000

XLON

01503015000170792-E011BPPYWsmS20200317

17-Mar-2020 13:06:13

219

522.2000

XLON

11503115000170788-E011BPPYWsmQ20200317

17-Mar-2020 13:06:13

35

522.2000

XLON

11503115000170788-E011BPPYWsmO20200317

17-Mar-2020 13:06:14

533

522.2000

XLON

11503115000170793-E011BPPYWsoH20200317

17-Mar-2020 13:06:14

25

522.2000

XLON

01503015000170799-E011BPPYWsoc20200317

17-Mar-2020 13:06:14

473

522.2000

XLON

01503015000170799-E011BPPYWsoY20200317

17-Mar-2020 13:06:17

546

521.6000

BATE

40523405200121270-28Q01NYK20200317

17-Mar-2020 13:06:17

227

521.6000

BATE

40523405200121270-28Q01NYJ20200317

17-Mar-2020 13:06:17

254

521.6000

CHIX

24543245400124534-128Q02HMU20200317

17-Mar-2020 13:06:25

621

520.4000

CHIX

24543245400124980-128Q02HO220200317

17-Mar-2020 13:06:36

400

520.4000

XLON

01503015000171003-E011BPPYWteJ20200317

17-Mar-2020 13:06:52

400

520.6000

XLON

11503115000171084-E011BPPYWuKU20200317

17-Mar-2020 13:06:58

336

520.6000

XLON

11503115000171084-E011BPPYWudG20200317

17-Mar-2020 13:07:19

400

520.6000

XLON

11503115000171331-E011BPPYWvZK20200317

17-Mar-2020 13:07:32

290

521.0000

XLON

11503115000171445-E011BPPYWwU620200317

17-Mar-2020 13:08:53

779

523.0000

XLON

11503115000172015-E011BPPYX0X920200317

17-Mar-2020 13:08:53

4

523.0000

XLON

01503015000172040-E011BPPYX0XB20200317

17-Mar-2020 13:08:54

23

523.0000

XLON

01503015000172040-E011BPPYX0YF20200317

17-Mar-2020 13:08:54

211

523.0000

XLON

01503015000172040-E011BPPYX0YD20200317

17-Mar-2020 13:09:39

212

524.6000

XLON

11503115000172378-E011BPPYX2gZ20200317

17-Mar-2020 13:09:39

390

524.6000

XLON

11503115000172378-E011BPPYX2gX20200317

17-Mar-2020 13:09:39

52

524.6000

XLON

11503115000172378-E011BPPYX2gb20200317

17-Mar-2020 13:09:40

199

524.6000

XLON

11503115000172385-E011BPPYX2iU20200317

17-Mar-2020 13:09:40

788

524.6000

XLON

11503115000172385-E011BPPYX2iS20200317

17-Mar-2020 13:09:40

400

524.6000

XLON

11503115000172385-E011BPPYX2iQ20200317

17-Mar-2020 13:09:41

127

524.8000

XLON

01503015000172410-E011BPPYX2lg20200317

17-Mar-2020 13:09:43

497

524.8000

XLON

01503015000172421-E011BPPYX2ux20200317

17-Mar-2020 13:09:59

595

524.8000

BATE

24523245200129992-28Q01OHZ20200317

17-Mar-2020 13:10:03

588

524.8000

XLON

11503115000172586-E011BPPYX41s20200317

17-Mar-2020 13:10:25

234

524.8000

XLON

01503015000172776-E011BPPYX56H20200317

17-Mar-2020 13:10:25

342

524.8000

XLON

01503015000172776-E011BPPYX56F20200317

17-Mar-2020 13:11:05

604

525.4000

XLON

11503115000172989-E011BPPYX6c320200317

17-Mar-2020 13:11:05

243

525.4000

XLON

01503015000173064-E011BPPYX6cB20200317

17-Mar-2020 13:11:05

241

525.4000

XLON

01503015000173015-E011BPPYX6c520200317

17-Mar-2020 13:11:06

586

525.0000

BATE

24523245200130438-28Q01OOO20200317

17-Mar-2020 13:11:27

591

525.0000

XLON

01503015000173242-E011BPPYX7oA20200317

17-Mar-2020 13:11:38

586

525.0000

CHIX

40543405400127505-128Q02IUI20200317

17-Mar-2020 13:11:49

551

525.0000

XLON

01503015000173428-E011BPPYX8pM20200317

17-Mar-2020 13:11:49

41

525.0000

XLON

01503015000173428-E011BPPYX8pO20200317

17-Mar-2020 13:12:11

593

525.0000

XLON

01503015000173641-E011BPPYX9xU20200317

17-Mar-2020 13:12:13

589

525.4000

BATE

40523405200123807-28Q01OUU20200317

17-Mar-2020 13:12:33

520

525.6000

XLON

01503015000173891-E011BPPYXAtI20200317

17-Mar-2020 13:12:33

75

525.6000

XLON

01503015000173891-E011BPPYXAtG20200317

17-Mar-2020 13:13:02

593

526.6000

XLON

01503015000174254-E011BPPYXCgb20200317

17-Mar-2020 13:13:46

279

526.0000

XLON

11503115000174578-E011BPPYXEpb20200317

17-Mar-2020 13:13:46

225

526.0000

XLON

01503015000174619-E011BPPYXEpk20200317

17-Mar-2020 13:13:46

362

526.0000

BATE

24523245200131458-28Q01P2L20200317

17-Mar-2020 13:13:46

227

526.0000

BATE

24523245200131458-28Q01P2K20200317

17-Mar-2020 13:13:47

381

526.0000

XLON

01503015000174632-E011BPPYXEs020200317

17-Mar-2020 13:13:47

245

526.0000

XLON

01503015000174621-E011BPPYXEry20200317

17-Mar-2020 13:13:47

36

526.0000

XLON

11503115000174580-E011BPPYXErw20200317

17-Mar-2020 13:13:47

244

526.0000

XLON

01503015000174620-E011BPPYXEru20200317

17-Mar-2020 13:13:47

584

526.0000

CHIX

40543405400128428-128Q02JBW20200317

17-Mar-2020 13:14:09

597

526.0000

XLON

01503015000174788-E011BPPYXFTc20200317

17-Mar-2020 13:14:26

585

526.0000

BATE

24523245200131744-28Q01P5W20200317

17-Mar-2020 13:15:20

606

526.8000

XLON

01503015000175273-E011BPPYXIyC20200317

17-Mar-2020 13:15:32

227

526.8000

BATE

24523245200132144-28Q01PDX20200317

17-Mar-2020 13:15:32

227

526.8000

BATE

24523245200132144-28Q01PDY20200317

17-Mar-2020 13:16:24

317

528.4000

XLON

01503015000175808-E011BPPYXMy120200317

17-Mar-2020 13:16:24

237

528.4000

XLON

11503115000175771-E011BPPYXMy520200317

17-Mar-2020 13:16:24

400

528.4000

XLON

11503115000175770-E011BPPYXMxr20200317

17-Mar-2020 13:16:25

216

528.8000

XLON

01503015000175811-E011BPPYXMzF20200317

17-Mar-2020 13:16:26

625

528.8000

XLON

11503115000175789-E011BPPYXN2d20200317

17-Mar-2020 13:16:32

252

528.2000

CHIX

40543405400129484-128Q02K1420200317

17-Mar-2020 13:16:32

248

528.2000

BATE

24523245200132505-28Q01PJG20200317

17-Mar-2020 13:16:48

600

528.4000

XLON

11503115000175931-E011BPPYXO1O20200317

17-Mar-2020 13:17:10

721

527.0000

XLON

11503115000176068-E011BPPYXOxn20200317

17-Mar-2020 13:17:18

722

526.6000

XLON

01503015000176148-E011BPPYXPJ420200317

17-Mar-2020 13:17:19

601

526.2000

XLON

01503015000176087-E011BPPYXPLP20200317

17-Mar-2020 13:17:30

227

525.0000

BATE

24523245200132855-28Q01PMF20200317

17-Mar-2020 13:17:30

861

525.0000

BATE

24523245200132855-28Q01PMH20200317

17-Mar-2020 13:17:30

837

525.2000

BATE

40523405200125711-28Q01PME20200317

17-Mar-2020 13:17:30

54

525.0000

BATE

24523245200132855-28Q01PMG20200317

17-Mar-2020 13:17:34

286

524.2000

BATE

40523405200125761-28Q01PMO20200317

17-Mar-2020 13:18:25

798

524.4000

XLON

11503115000176610-E011BPPYXSEO20200317

17-Mar-2020 13:18:32

798

524.2000

XLON

01503015000176619-E011BPPYXSZ420200317

17-Mar-2020 13:18:32

1200

524.4000

CHIX

40543405400130218-128Q02KHP20200317

17-Mar-2020 13:18:44

554

523.8000

CHIX

40543405400130219-128Q02KJ320200317

17-Mar-2020 13:19:22

882

523.6000

XLON

11503115000177131-E011BPPYXVAS20200317

17-Mar-2020 13:19:32

1086

523.2000

XLON

01503015000177256-E011BPPYXVql20200317

17-Mar-2020 13:19:35

1140

523.0000

XLON

01503015000177173-E011BPPYXWCJ20200317

17-Mar-2020 13:19:35

143

523.0000

XLON

01503015000177173-E011BPPYXWCY20200317

17-Mar-2020 13:19:35

227

522.8000

BATE

40523405200126498-28Q01PYH20200317

17-Mar-2020 13:19:45

18

522.8000

BATE

40523405200126499-28Q01PZW20200317

17-Mar-2020 13:19:45

107

522.6000

XLON

11503115000177167-E011BPPYXX4e20200317

17-Mar-2020 13:19:45

85

522.6000

XLON

11503115000177167-E011BPPYXX4h20200317

17-Mar-2020 13:19:45

227

522.8000

BATE

40523405200126498-28Q01PZU20200317

17-Mar-2020 13:19:45

268

522.8000

BATE

40523405200126498-28Q01PZV20200317

17-Mar-2020 13:19:45

164

522.6000

XLON

11503115000177167-E011BPPYXX4a20200317

17-Mar-2020 13:19:45

43

522.6000

XLON

11503115000177167-E011BPPYXX4c20200317

17-Mar-2020 13:19:45

860

522.4000

BATE

24523245200133473-28Q01PZX20200317

17-Mar-2020 13:19:45

923

522.8000

CHIX

40543405400130282-128Q02KXH20200317

17-Mar-2020 13:19:45

294

522.2000

XLON

11503115000177152-E011BPPYXX5920200317

17-Mar-2020 13:21:32

466

521.2000

XLON

11503115000178517-E011BPPYXcoT20200317

17-Mar-2020 13:21:33

127

521.2000

XLON

11503115000178517-E011BPPYXcpZ20200317

17-Mar-2020 13:21:33

400

521.2000

XLON

11503115000178517-E011BPPYXcpX20200317

17-Mar-2020 13:21:33

400

521.2000

XLON

11503115000178517-E011BPPYXcpT20200317

17-Mar-2020 13:21:36

822

521.8000

XLON

01503015000178553-E011BPPYXcvH20200317

17-Mar-2020 13:21:36

163

521.8000

XLON

01503015000178553-E011BPPYXcvJ20200317

17-Mar-2020 13:21:56

932

521.2000

XLON

11503115000178546-E011BPPYXdqZ20200317

17-Mar-2020 13:21:56

218

520.8000

BATE

40523405200127357-28Q01QCR20200317

17-Mar-2020 13:21:56

63

521.2000

XLON

11503115000178546-E011BPPYXdqX20200317

17-Mar-2020 13:21:56

221

520.8000

BATE

40523405200127357-28Q01QCN20200317

17-Mar-2020 13:21:56

227

520.8000

BATE

40523405200127357-28Q01QCO20200317

17-Mar-2020 13:22:09

529

521.0000

XLON

01503015000178737-E011BPPYXem820200317

17-Mar-2020 13:22:09

865

521.0000

XLON

01503015000178737-E011BPPYXem420200317

17-Mar-2020 13:22:44

792

520.4000

BATE

24523245200134824-28Q01QID20200317

17-Mar-2020 13:22:44

429

520.4000

CHIX

24543245400131330-128Q02LPM20200317

17-Mar-2020 13:22:44

275

520.4000

CHIX

24543245400131331-128Q02LPN20200317

17-Mar-2020 13:25:26

308

521.2000

XLON

11503115000180386-E011BPPYXoo920200317

17-Mar-2020 13:25:44

1418

522.2000

XLON

11503115000180585-E011BPPYXpVq20200317

17-Mar-2020 13:25:50

260

521.8000

XLON

01503015000180603-E011BPPYXpwD20200317

17-Mar-2020 13:26:50

802

522.8000

XLON

01503015000181035-E011BPPYXtO320200317

17-Mar-2020 13:26:50

1251

523.0000

XLON

01503015000181108-E011BPPYXtNx20200317

17-Mar-2020 13:26:50

23

522.8000

XLON

11503115000181052-E011BPPYXtOC20200317

17-Mar-2020 13:26:50

219

522.8000

XLON

11503115000181052-E011BPPYXtTo20200317

17-Mar-2020 13:26:50

454

523.0000

BATE

40523405200129469-28Q01R7Z20200317

17-Mar-2020 13:26:50

759

522.8000

CHIX

40543405400133545-128Q02MU720200317

17-Mar-2020 13:26:50

227

523.0000

XLON

01503015000181108-E011BPPYXtNv20200317

17-Mar-2020 13:26:50

696

522.8000

XLON

11503115000180994-E011BPPYXtO120200317

17-Mar-2020 13:26:50

227

523.0000

BATE

40523405200129469-28Q01R8020200317

17-Mar-2020 13:26:50

375

523.0000

BATE

40523405200129469-28Q01R8120200317

17-Mar-2020 13:27:03

59

522.6000

XLON

11503115000181202-E011BPPYXty020200317

17-Mar-2020 13:27:03

227

522.6000

BATE

24523245200136794-28Q01R9920200317

17-Mar-2020 13:27:03

34

522.6000

BATE

24523245200136794-28Q01R9A20200317

17-Mar-2020 13:27:03

143

522.6000

XLON

11503115000181202-E011BPPYXtxy20200317

17-Mar-2020 13:27:03

59

522.6000

XLON

11503115000181202-E011BPPYXtxw20200317

17-Mar-2020 13:28:20

781

521.4000

CHIX

40543405400133763-128Q02NAO20200317

17-Mar-2020 13:28:20

239

521.0000

XLON

11503115000181290-E011BPPYXxbJ20200317

17-Mar-2020 13:28:20

724

521.4000

BATE

24523245200136917-28Q01RHR20200317

17-Mar-2020 13:28:23

468

520.6000

BATE

40523405200129652-28Q01RI220200317

17-Mar-2020 13:28:31

298

519.0000

XLON

01503015000182106-E011BPPYXyEM20200317

17-Mar-2020 13:28:31

832

519.0000

XLON

01503015000182106-E011BPPYXyEO20200317

17-Mar-2020 13:28:40

7

518.6000

XLON

11503115000182085-E011BPPYXyTA20200317

17-Mar-2020 13:28:40

898

518.6000

XLON

11503115000182085-E011BPPYXyTD20200317

17-Mar-2020 13:28:40

430

518.6000

XLON

11503115000182085-E011BPPYXyTG20200317

17-Mar-2020 13:29:41

204

519.6000

XLON

01503015000182607-E011BPPYY1VT20200317

17-Mar-2020 13:30:11

329

520.0000

BATE

24523245200138025-28Q01RYF20200317

17-Mar-2020 13:30:11

457

520.0000

BATE

24523245200138025-28Q01RYG20200317

17-Mar-2020 13:30:11

216

520.0000

CHIX

24543245400134266-128Q02NYM20200317

17-Mar-2020 13:30:11

227

519.4000

BATE

40523405200130701-28Q01RYH20200317

17-Mar-2020 13:30:11

743

520.0000

CHIX

24543245400134266-128Q02NYL20200317

17-Mar-2020 13:30:11

468

520.4000

XLON

01503015000182901-E011BPPYY4Ec20200317

17-Mar-2020 13:30:11

995

520.4000

CHIX

40543405400134883-128Q02NYK20200317

17-Mar-2020 13:30:11

301

520.0000

BATE

40523405200130719-28Q01RYE20200317

17-Mar-2020 13:30:11

1356

520.6000

XLON

01503015000182818-E011BPPYY4EU20200317

17-Mar-2020 13:30:11

370

520.0000

XLON

01503015000182932-E011BPPYY4Er20200317

17-Mar-2020 13:31:14

227

519.8000

XLON

11503115000183634-E011BPPYY8ze20200317

17-Mar-2020 13:31:14

264

519.8000

XLON

11503115000183654-E011BPPYY8zm20200317

17-Mar-2020 13:31:14

673

519.8000

XLON

11503115000183634-E011BPPYY8zg20200317

17-Mar-2020 13:31:14

32

519.4000

XLON

01503015000183641-E011BPPYY90020200317

17-Mar-2020 13:31:14

568

519.4000

XLON

01503015000183641-E011BPPYY90320200317

17-Mar-2020 13:31:14

179

519.8000

XLON

01503015000183654-E011BPPYY8zk20200317

17-Mar-2020 13:31:14

227

519.4000

BATE

24523245200138729-28Q01SA320200317

17-Mar-2020 13:31:14

133

519.8000

XLON

01503015000183654-E011BPPYY8zi20200317

17-Mar-2020 13:31:19

240

519.4000

XLON

01503015000183641-E011BPPYY9Ui20200317

17-Mar-2020 13:31:19

355

519.4000

BATE

24523245200138730-28Q01SB120200317

17-Mar-2020 13:31:59

227

519.4000

BATE

24523245200138730-28Q01SGP20200317

17-Mar-2020 13:31:59

221

519.6000

BATE

40523405200131594-28Q01SGN20200317

17-Mar-2020 13:31:59

382

519.4000

BATE

24523245200138730-28Q01SGQ20200317

17-Mar-2020 13:31:59

306

519.6000

BATE

40523405200131594-28Q01SGO20200317

17-Mar-2020 13:32:42

1122

522.8000

XLON

01503015000184752-E011BPPYYGh620200317

17-Mar-2020 13:32:42

227

522.8000

XLON

01503015000184752-E011BPPYYGh420200317

17-Mar-2020 13:32:49

1226

525.0000

XLON

11503115000184841-E011BPPYYI2g20200317

17-Mar-2020 13:32:55

377

524.8000

XLON

11503115000184952-E011BPPYYJ9r20200317

17-Mar-2020 13:32:55

279

525.0000

XLON

01503015000184975-E011BPPYYJ9c20200317

17-Mar-2020 13:32:59

1349

523.8000

XLON

01503015000184919-E011BPPYYJoU20200317

17-Mar-2020 13:33:36

44

524.0000

BATE

24523245200139699-28Q01T2420200317

17-Mar-2020 13:33:36

745

524.0000

CHIX

40543405400136672-128Q02PST20200317

17-Mar-2020 13:33:36

836

523.6000

CHIX

40543405400136533-128Q02PSU20200317

17-Mar-2020 13:33:36

90

524.0000

CHIX

24543245400136141-128Q02PSR20200317

17-Mar-2020 13:33:36

227

524.0000

BATE

24523245200139699-28Q01T2320200317

17-Mar-2020 13:33:36

644

523.6000

BATE

40523405200132122-28Q01T2820200317

17-Mar-2020 13:33:36

298

523.6000

BATE

24523245200139556-28Q01T2720200317

17-Mar-2020 13:33:36

200

523.6000

BATE

24523245200139556-28Q01T2620200317

17-Mar-2020 13:33:36

915

524.0000

BATE

40523405200132287-28Q01T2520200317

17-Mar-2020 13:33:37

153

524.0000

CHIX

24543245400136141-128Q02PSS20200317

17-Mar-2020 13:33:37

622

523.6000

XLON

01503015000185386-E011BPPYYNBn20200317

17-Mar-2020 13:33:49

583

523.6000

XLON

01503015000185546-E011BPPYYOtn20200317

17-Mar-2020 13:34:01

584

523.0000

XLON

11503115000185724-E011BPPYYQjO20200317

17-Mar-2020 13:34:13

587

522.4000

XLON

01503015000185949-E011BPPYYSM120200317

17-Mar-2020 13:34:56

361

519.4000

XLON

11503115000186245-E011BPPYYVwQ20200317

17-Mar-2020 13:34:58

275

519.4000

XLON

01503015000186298-E011BPPYYW6q20200317

17-Mar-2020 13:35:08

240

519.4000

XLON

01503015000186371-E011BPPYYWmF20200317

17-Mar-2020 13:35:08

409

519.4000

XLON

01503015000186371-E011BPPYYWmH20200317

17-Mar-2020 13:35:09

649

518.6000

XLON

11503115000186335-E011BPPYYWrF20200317

17-Mar-2020 13:35:39

420

519.6000

XLON

11503115000186684-E011BPPYYZfh20200317

17-Mar-2020 13:35:39

722

519.6000

XLON

11503115000186684-E011BPPYYZfj20200317

17-Mar-2020 13:35:58

227

519.6000

XLON

11503115000186860-E011BPPYYajJ20200317

17-Mar-2020 13:35:58

563

519.6000

XLON

11503115000186860-E011BPPYYajL20200317

17-Mar-2020 13:36:02

633

518.6000

XLON

01503015000186682-E011BPPYYb6c20200317

17-Mar-2020 13:36:02

227

518.8000

BATE

24523245200140778-28Q01TUD20200317

17-Mar-2020 13:36:02

356

518.8000

BATE

24523245200140778-28Q01TUH20200317

17-Mar-2020 13:36:02

110

518.6000

XLON

01503015000186682-E011BPPYYb6y20200317

17-Mar-2020 13:36:02

660

518.8000

BATE

24523245200140778-28Q01TUG20200317

17-Mar-2020 13:36:02

227

518.8000

BATE

24523245200140778-28Q01TUF20200317

17-Mar-2020 13:36:02

1336

518.6000

BATE

40523405200133361-28Q01TUJ20200317

17-Mar-2020 13:36:22

686

518.6000

CHIX

24543245400137751-128Q02R9Y20200317

17-Mar-2020 13:36:30

261

519.8000

XLON

01503015000187188-E011BPPYYda820200317

17-Mar-2020 13:36:30

300

519.8000

XLON

01503015000187188-E011BPPYYdaA20200317

17-Mar-2020 13:36:30

86

519.8000

XLON

11503115000187162-E011BPPYYdaE20200317

17-Mar-2020 13:36:42

764

519.8000

XLON

01503015000187305-E011BPPYYeXf20200317

17-Mar-2020 13:36:52

837

518.6000

XLON

11503115000187153-E011BPPYYfRP20200317

17-Mar-2020 13:36:52

676

518.8000

CHIX

24543245400137854-128Q02RJ820200317

17-Mar-2020 13:36:52

624

519.0000

CHIX

24543245400138047-128Q02RJA20200317

17-Mar-2020 13:37:13

676

518.6000

CHIX

40543405400138308-128Q02RNG20200317

17-Mar-2020 13:37:13

307

518.4000

XLON

01503015000187180-E011BPPYYgx020200317

17-Mar-2020 13:37:40

154

518.4000

XLON

01503015000187814-E011BPPYYj3q20200317

17-Mar-2020 13:37:40

227

518.6000

XLON

01503015000187980-E011BPPYYj3f20200317

17-Mar-2020 13:37:40

136

518.4000

XLON

01503015000187814-E011BPPYYj3s20200317

17-Mar-2020 13:37:40

91

518.6000

XLON

01503015000187980-E011BPPYYj3c20200317

17-Mar-2020 13:37:40

977

518.6000

XLON

01503015000187980-E011BPPYYj3h20200317

17-Mar-2020 13:37:40

91

518.4000

XLON

01503015000187814-E011BPPYYj4120200317

17-Mar-2020 13:37:40

91

518.4000

XLON

01503015000187814-E011BPPYYj3u20200317

17-Mar-2020 13:37:58

758

519.6000

XLON

01503015000188250-E011BPPYYkRS20200317

17-Mar-2020 13:37:58

52

518.4000

XLON

01503015000187814-E011BPPYYkSD20200317

17-Mar-2020 13:38:52

1812

520.9000

XLON

01503015000188762-E011BPPYYoJQ20200317

17-Mar-2020 13:39:03

261

521.6000

XLON

01503015000188865-E011BPPYYpD920200317

17-Mar-2020 13:39:03

989

521.6000

XLON

11503115000188814-E011BPPYYpD720200317

17-Mar-2020 13:39:03

1165

521.6000

XLON

01503015000188825-E011BPPYYpD320200317

17-Mar-2020 13:39:03

1403

521.6000

BATE

24523245200142333-28Q01UOQ20200317

17-Mar-2020 13:39:23

370

521.2000

CHIX

24543245400139291-128Q02SK220200317

17-Mar-2020 13:39:40

443

521.4000

XLON

11503115000189117-E011BPPYYsdT20200317

17-Mar-2020 13:39:40

986

521.4000

XLON

11503115000189117-E011BPPYYsdW20200317

17-Mar-2020 13:39:40

193

521.2000

CHIX

24543245400139291-128Q02SO920200317

17-Mar-2020 13:39:40

206

520.8000

BATE

24523245200142681-28Q01UVZ20200317

17-Mar-2020 13:39:40

149

521.2000

CHIX

24543245400139291-128Q02SOA20200317

17-Mar-2020 13:40:11

72

521.2000

XLON

01503015000189588-E011BPPYYwBR20200317

17-Mar-2020 13:40:11

258

521.2000

XLON

01503015000189588-E011BPPYYwBT20200317

17-Mar-2020 13:40:11

258

521.2000

XLON

01503015000189588-E011BPPYYwBM20200317

17-Mar-2020 13:40:18

261

520.8000

BATE

24523245200142786-28Q01V2U20200317

17-Mar-2020 13:40:25

26

520.6000

XLON

11503115000189713-E011BPPYYxVO20200317

17-Mar-2020 13:40:39

227

521.2000

BATE

40523405200135620-28Q01V7320200317

17-Mar-2020 13:40:39

326

521.2000

XLON

11503115000189811-E011BPPYYyfx20200317

17-Mar-2020 13:40:39

238

521.2000

XLON

01503015000189839-E011BPPYYyg620200317

17-Mar-2020 13:40:39

267

521.2000

XLON

11503115000189811-E011BPPYYyg420200317

17-Mar-2020 13:40:39

239

521.2000

XLON

11503115000189818-E011BPPYYyg820200317

17-Mar-2020 13:40:47

620

521.0000

XLON

11503115000189934-E011BPPYYzGf20200317

17-Mar-2020 13:41:00

621

521.0000

XLON

01503015000190064-E011BPPYZ01F20200317

17-Mar-2020 13:41:13

400

520.6000

XLON

11503115000190140-E011BPPYZ1Uw20200317

17-Mar-2020 13:41:21

593

520.6000

XLON

01503015000190231-E011BPPYZ26y20200317

17-Mar-2020 13:42:03

930

520.8000

XLON

01503015000190454-E011BPPYZ4iJ20200317

17-Mar-2020 13:42:03

376

520.8000

XLON

11503115000190426-E011BPPYZ4iL20200317

17-Mar-2020 13:42:03

679

520.6000

XLON

01503015000190517-E011BPPYZ4jY20200317

17-Mar-2020 13:42:25

628

520.4000

XLON

01503015000190638-E011BPPYZ6J020200317

17-Mar-2020 13:42:25

227

520.4000

XLON

01503015000190638-E011BPPYZ6Iy20200317

17-Mar-2020 13:42:48

428

520.4000

XLON

11503115000190775-E011BPPYZ7nW20200317

17-Mar-2020 13:42:48

310

520.4000

XLON

11503115000190776-E011BPPYZ7na20200317

17-Mar-2020 13:42:48

227

520.4000

BATE

40523405200136426-28Q01VQ020200317

17-Mar-2020 13:42:48

312

520.4000

XLON

01503015000190810-E011BPPYZ7nY20200317

17-Mar-2020 13:42:48

227

520.4000

BATE

40523405200136426-28Q01VPZ20200317

17-Mar-2020 13:42:54

243

520.4000

BATE

24523245200144081-28Q01VR220200317

17-Mar-2020 13:42:54

432

520.4000

CHIX

24543245400141078-128Q02U0D20200317

17-Mar-2020 13:42:54

133

520.4000

BATE

40523405200136426-28Q01VR120200317

17-Mar-2020 13:42:54

153

520.4000

CHIX

24543245400141078-128Q02U0C20200317

17-Mar-2020 13:42:56

400

520.4000

XLON

01503015000190975-E011BPPYZ8Xe20200317

17-Mar-2020 13:43:05

604

520.4000

XLON

01503015000191036-E011BPPYZ9E020200317

17-Mar-2020 13:43:18

400

520.4000

XLON

01503015000191135-E011BPPYZA5U20200317

17-Mar-2020 13:43:21

446

520.4000

BATE

24523245200144375-28Q01VW820200317

17-Mar-2020 13:43:21

146

520.4000

BATE

24523245200144375-28Q01VW720200317

17-Mar-2020 13:43:26

400

520.4000

XLON

01503015000191189-E011BPPYZAif20200317

17-Mar-2020 13:43:35

53

519.6000

XLON

01503015000191254-E011BPPYZBdh20200317

17-Mar-2020 13:43:43

50

519.6000

CHIX

40543405400142037-128Q02UDR20200317

17-Mar-2020 13:43:56

539

520.2000

CHIX

40543405400142206-128Q02UGD20200317

17-Mar-2020 13:43:56

546

520.2000

XLON

11503115000191416-E011BPPYZCmX20200317

17-Mar-2020 13:43:56

279

520.2000

XLON

11503115000191417-E011BPPYZCmb20200317

17-Mar-2020 13:43:56

280

520.2000

XLON

01503015000191429-E011BPPYZCmZ20200317

17-Mar-2020 13:44:00

600

520.2000

BATE

24523245200144644-28Q01W1N20200317

17-Mar-2020 13:44:00

227

520.2000

BATE

24523245200144644-28Q01W1M20200317

17-Mar-2020 13:44:00

227

519.8000

BATE

40523405200136991-28Q01W1P20200317

17-Mar-2020 13:44:00

227

519.8000

BATE

40523405200136991-28Q01W1O20200317

17-Mar-2020 13:44:00

137

519.8000

BATE

40523405200136991-28Q01W1Q20200317

17-Mar-2020 13:44:00

850

520.2000

XLON

11503115000191462-E011BPPYZCzf20200317

17-Mar-2020 13:44:10

668

519.6000

XLON

01503015000191473-E011BPPYZE0U20200317

17-Mar-2020 13:44:17

303

518.6000

XLON

11503115000191578-E011BPPYZEfR20200317

17-Mar-2020 13:44:33

1839

518.4000

XLON

11503115000191764-E011BPPYZFnc20200317

17-Mar-2020 13:45:30

613

520.0000

XLON

01503015000192460-E011BPPYZN7X20200317

17-Mar-2020 13:45:34

879

519.8000

BATE

24523245200145495-28Q01WOO20200317

17-Mar-2020 13:45:34

227

519.8000

BATE

40523405200137797-28Q01WOP20200317

17-Mar-2020 13:45:35

359

519.8000

BATE

40523405200137797-28Q01WPK20200317

17-Mar-2020 13:45:35

648

519.6000

CHIX

24543245400142670-128Q02VFZ20200317

17-Mar-2020 13:45:35

341

519.8000

CHIX

40543405400143205-128Q02VFX20200317

17-Mar-2020 13:45:35

638

519.8000

CHIX

40543405400143205-128Q02VFY20200317

17-Mar-2020 13:45:40

546

519.4000

BATE

40523405200137839-28Q01WQ520200317

17-Mar-2020 13:45:59

1460

520.4000

XLON

01503015000192771-E011BPPYZQL020200317

17-Mar-2020 13:46:02

647

519.6000

XLON

11503115000192669-E011BPPYZQdE20200317

17-Mar-2020 13:46:02

338

519.6000

XLON

11503115000192757-E011BPPYZQdI20200317

17-Mar-2020 13:46:02

227

519.4000

BATE

40523405200137839-28Q01WT320200317

17-Mar-2020 13:46:02

631

519.6000

BATE

40523405200137891-28Q01WT220200317

17-Mar-2020 13:46:02

227

519.6000

XLON

11503115000192669-E011BPPYZQdB20200317

17-Mar-2020 13:46:02

227

519.6000

BATE

40523405200137891-28Q01WT120200317

17-Mar-2020 13:46:06

218

519.4000

BATE

40523405200137839-28Q01WTU20200317

17-Mar-2020 13:46:06

821

519.4000

CHIX

24543245400142716-128Q02VN820200317

17-Mar-2020 13:46:06

725

519.4000

BATE

40523405200137839-28Q01WTT20200317

17-Mar-2020 13:46:13

457

519.2000

XLON

11503115000192808-E011BPPYZRXp20200317

17-Mar-2020 13:47:25

588

519.4000

XLON

01503015000193353-E011BPPYZZ1A20200317

17-Mar-2020 13:47:25

607

519.4000

XLON

01503015000193353-E011BPPYZZ1P20200317

17-Mar-2020 13:47:25

124

519.2000

XLON

01503015000193345-E011BPPYZZ1l20200317

17-Mar-2020 13:47:25

227

519.4000

XLON

01503015000193353-E011BPPYZZ1M20200317

17-Mar-2020 13:47:26

1137

519.2000

XLON

01503015000193345-E011BPPYZZ8n20200317

17-Mar-2020 13:47:56

488

518.8000

BATE

40523405200138580-28Q01XFK20200317

17-Mar-2020 13:47:56

446

518.8000

CHIX

40543405400143882-128Q02WLZ20200317

17-Mar-2020 13:47:56

1000

518.8000

BATE

40523405200138580-28Q01XFJ20200317

17-Mar-2020 13:47:56

210

519.0000

XLON

11503115000193836-E011BPPYZbQG20200317

17-Mar-2020 13:47:56

210

519.0000

XLON

11503115000193836-E011BPPYZbQL20200317

17-Mar-2020 13:47:56

177

519.0000

XLON

11503115000193836-E011BPPYZbQJ20200317

17-Mar-2020 13:48:09

115

519.2000

XLON

01503015000193946-E011BPPYZcrZ20200317

17-Mar-2020 13:48:09

484

519.2000

XLON

01503015000193946-E011BPPYZcrb20200317

17-Mar-2020 13:48:34

142

519.2000

XLON

11503115000194062-E011BPPYZekd20200317

17-Mar-2020 13:48:34

246

519.2000

XLON

11503115000194137-E011BPPYZekk20200317

17-Mar-2020 13:48:34

328

519.2000

XLON

01503015000194140-E011BPPYZekv20200317

17-Mar-2020 13:48:34

458

519.2000

XLON

11503115000194062-E011BPPYZekg20200317

17-Mar-2020 13:48:34

56

519.2000

XLON

01503015000194140-E011BPPYZekm20200317

17-Mar-2020 13:48:34

276

519.2000

XLON

11503115000194109-E011BPPYZeki20200317

17-Mar-2020 13:48:35

436

519.0000

XLON

01503015000193854-E011BPPYZewT20200317

17-Mar-2020 13:48:35

400

519.0000

XLON

01503015000193854-E011BPPYZewP20200317

17-Mar-2020 13:48:36

577

518.8000

CHIX

24543245400143932-128Q02WYC20200317

17-Mar-2020 13:48:41

227

518.6000

BATE

40523405200139137-28Q01XMH20200317

17-Mar-2020 13:48:43

212

518.6000

BATE

40523405200139137-28Q01XMQ20200317

17-Mar-2020 13:48:51

252

518.6000

CHIX

24543245400143171-128Q02X0G20200317

17-Mar-2020 13:48:51

327

518.6000

BATE

40523405200139137-28Q01XN720200317

17-Mar-2020 13:48:52

331

518.4000

XLON

01503015000193381-E011BPPYZfxr20200317

17-Mar-2020 13:49:16

29

517.2000

XLON

01503015000194307-E011BPPYZi2E20200317

17-Mar-2020 13:49:16

217

517.2000

XLON

11503115000194312-E011BPPYZi2I20200317

17-Mar-2020 13:49:16

127

517.2000

XLON

01503015000194307-E011BPPYZi2G20200317

17-Mar-2020 13:49:16

228

517.2000

XLON

01503015000194307-E011BPPYZi2C20200317

17-Mar-2020 13:49:44

157

518.4000

XLON

11503115000194704-E011BPPYZkS920200317

17-Mar-2020 13:49:44

955

518.4000

XLON

11503115000194704-E011BPPYZkS720200317

17-Mar-2020 13:49:56

377

518.8000

XLON

11503115000194816-E011BPPYZlKA20200317

17-Mar-2020 13:50:22

1839

520.0000

XLON

01503015000194986-E011BPPYZnde20200317

17-Mar-2020 13:50:26

615

519.2000

XLON

11503115000194927-E011BPPYZo5c20200317

17-Mar-2020 13:50:26

875

519.0000

XLON

11503115000194903-E011BPPYZo5l20200317

17-Mar-2020 13:50:26

705

519.0000

CHIX

24543245400144707-128Q02XLL20200317

17-Mar-2020 13:50:26

378

519.2000

XLON

11503115000194927-E011BPPYZo5Y20200317

17-Mar-2020 13:50:26

212

519.0000

XLON

11503115000194903-E011BPPYZo5h20200317

17-Mar-2020 13:50:26

260

519.2000

XLON

01503015000194934-E011BPPYZo5e20200317

17-Mar-2020 13:50:26

227

519.0000

BATE

40523405200139793-28Q01Y2G20200317

17-Mar-2020 13:50:32

654

519.0000

BATE

24523245200147631-28Q01Y3A20200317

17-Mar-2020 13:50:32

71

519.0000

CHIX

24543245400144707-128Q02XML20200317

17-Mar-2020 13:50:32

178

519.0000

BATE

40523405200139793-28Q01Y3920200317

17-Mar-2020 13:51:36

591

518.8000

XLON

01503015000195593-E011BPPYZtJj20200317

17-Mar-2020 13:51:42

709

518.6000

XLON

11503115000195626-E011BPPYZtaK20200317

17-Mar-2020 13:51:46

134

518.2000

BATE

40523405200139624-28Q01YC920200317

17-Mar-2020 13:51:53

774

518.2000

BATE

40523405200139624-28Q01YCN20200317

17-Mar-2020 13:51:53

474

518.2000

CHIX

40543405400145642-128Q02Y1920200317

17-Mar-2020 13:51:56

400

517.6000

XLON

01503015000195594-E011BPPYZuRr20200317

17-Mar-2020 13:51:56

309

517.6000

XLON

01503015000195594-E011BPPYZuTc20200317

17-Mar-2020 13:52:20

668

517.8000

XLON

11503115000196108-E011BPPYZwIM20200317

17-Mar-2020 13:52:20

118

517.8000

XLON

11503115000196108-E011BPPYZwIK20200317

17-Mar-2020 13:52:21

109

517.2000

XLON

01503015000196045-E011BPPYZwYP20200317

17-Mar-2020 13:52:21

805

517.2000

XLON

01503015000196045-E011BPPYZwYS20200317

17-Mar-2020 13:52:29

227

516.6000

BATE

24523245200148657-28Q01YJI20200317

17-Mar-2020 13:52:29

395

516.6000

BATE

24523245200148657-28Q01YJP20200317

17-Mar-2020 13:52:29

683

516.6000

BATE

40523405200140694-28Q01YJQ20200317

17-Mar-2020 13:52:56

675

516.8000

XLON

11503115000196478-E011BPPYZzZO20200317

17-Mar-2020 13:53:10

200

517.6000

XLON

01503015000196546-E011BPPYa0Ws20200317

17-Mar-2020 13:53:10

502

517.6000

XLON

01503015000196546-E011BPPYa0Wu20200317

17-Mar-2020 13:53:26

809

517.6000

XLON

11503115000196720-E011BPPYa1W120200317

17-Mar-2020 13:53:43

896

517.8000

XLON

01503015000196794-E011BPPYa2xo20200317

17-Mar-2020 13:53:45

759

517.2000

BATE

24523245200149203-28Q01YUI20200317

17-Mar-2020 13:53:45

339

517.2000

XLON

01503015000196674-E011BPPYa35i20200317

17-Mar-2020 13:53:45

227

517.2000

BATE

24523245200149203-28Q01YUH20200317

17-Mar-2020 13:53:45

396

517.0000

XLON

01503015000196470-E011BPPYa35x20200317

17-Mar-2020 13:53:45

954

517.2000

CHIX

24543245400146201-128Q02YUS20200317

17-Mar-2020 13:54:28

1085

516.6000

XLON

11503115000197224-E011BPPYa5oj20200317

17-Mar-2020 13:54:28

412

516.8000

XLON

01503015000197187-E011BPPYa5oM20200317

17-Mar-2020 13:54:28

870

516.8000

XLON

01503015000197187-E011BPPYa5oO20200317

17-Mar-2020 13:54:34

101

516.4000

CHIX

40543405400147042-128Q02Z4R20200317

17-Mar-2020 13:54:34

481

516.4000

CHIX

40543405400147042-128Q02Z4M20200317

17-Mar-2020 13:54:34

372

516.4000

CHIX

40543405400147042-128Q02Z4N20200317

17-Mar-2020 13:54:58

147

516.0000

CHIX

24543245400146741-128Q02ZCK20200317

17-Mar-2020 13:55:46

553

517.6000

BATE

40523405200142074-28Q01ZGE20200317

17-Mar-2020 13:55:46

100

517.4000

CHIX

24543245400147248-128Q02ZQ820200317

17-Mar-2020 13:55:47

214

517.4000

CHIX

24543245400147248-128Q02ZQB20200317

17-Mar-2020 13:55:48

685

517.6000

XLON

11503115000198240-E011BPPYaD9S20200317

17-Mar-2020 13:56:10

100

518.2000

XLON

01503015000198382-E011BPPYaEFf20200317

17-Mar-2020 13:56:10

100

518.2000

XLON

01503015000198382-E011BPPYaEFh20200317

17-Mar-2020 13:56:14

11

518.8000

XLON

01503015000198450-E011BPPYaErp20200317

17-Mar-2020 13:56:14

249

518.8000

XLON

01503015000198450-E011BPPYaErr20200317

17-Mar-2020 13:56:15

500

518.8000

XLON

11503115000198489-E011BPPYaExT20200317

17-Mar-2020 13:56:15

241

518.8000

XLON

11503115000198489-E011BPPYaExV20200317

17-Mar-2020 13:56:18

470

518.6000

XLON

11503115000198466-E011BPPYaFDW20200317

17-Mar-2020 13:56:18

227

518.4000

BATE

40523405200142334-28Q01ZLG20200317

17-Mar-2020 13:56:18

420

518.6000

XLON

11503115000198466-E011BPPYaFDY20200317

17-Mar-2020 13:56:18

82

518.4000

BATE

40523405200142334-28Q01ZLH20200317

17-Mar-2020 13:56:28

200

517.4000

CHIX

24543245400147584-128Q02ZZ920200317

17-Mar-2020 13:56:28

86

517.4000

CHIX

24543245400147584-128Q02ZZA20200317

17-Mar-2020 13:56:52

984

518.0000

XLON

11503115000198857-E011BPPYaHzC20200317

17-Mar-2020 13:56:52

670

517.8000

XLON

11503115000198842-E011BPPYaHzM20200317

17-Mar-2020 13:57:01

351

517.2000

XLON

11503115000198901-E011BPPYaIwY20200317

17-Mar-2020 13:57:13

317

517.0000

CHIX

24543245400147647-128Q030AQ20200317

17-Mar-2020 13:57:13

285

516.6000

CHIX

40543405400148355-128Q030AR20200317

17-Mar-2020 13:57:30

270

517.4000

XLON

01503015000199181-E011BPPYaKvA20200317

17-Mar-2020 13:57:30

400

517.4000

XLON

01503015000199181-E011BPPYaKv820200317

17-Mar-2020 13:57:44

400

517.4000

XLON

01503015000199265-E011BPPYaLYx20200317

17-Mar-2020 13:57:46

274

517.6000

XLON

01503015000199285-E011BPPYaLpi20200317

17-Mar-2020 13:57:57

333

517.2000

XLON

01503015000199286-E011BPPYaMdj20200317

17-Mar-2020 13:57:57

136

517.2000

XLON

11503115000199308-E011BPPYaMdh20200317

17-Mar-2020 13:57:57

127

517.2000

XLON

11503115000199308-E011BPPYaMdf20200317

17-Mar-2020 13:57:57

50

517.2000

XLON

01503015000199286-E011BPPYaMdl20200317

17-Mar-2020 13:57:57

900

517.4000

BATE

24523245200151164-28Q0200220200317

17-Mar-2020 13:57:57

900

517.2000

BATE

24523245200151086-28Q0200320200317

17-Mar-2020 13:58:16

291

517.0000

CHIX

40543405400148996-128Q030QQ20200317

17-Mar-2020 13:58:16

730

517.0000

XLON

01503015000199525-E011BPPYaOR120200317

17-Mar-2020 13:58:16

407

516.8000

CHIX

24543245400148327-128Q030QS20200317

17-Mar-2020 13:58:21

730

516.6000

XLON

11503115000199566-E011BPPYaOrv20200317

17-Mar-2020 13:58:44

28

516.6000

XLON

11503115000199821-E011BPPYaQl620200317

17-Mar-2020 13:58:44

28

516.6000

XLON

11503115000199821-E011BPPYaQlA20200317

17-Mar-2020 13:58:44

737

516.6000

XLON

11503115000199821-E011BPPYaQl820200317

17-Mar-2020 13:58:44

521

516.4000

XLON

11503115000199835-E011BPPYaQlF20200317

17-Mar-2020 13:58:44

227

516.8000

XLON

01503015000199773-E011BPPYaQif20200317

17-Mar-2020 13:58:44

693

516.8000

XLON

01503015000199773-E011BPPYaQih20200317

17-Mar-2020 13:59:30

157

517.4000

XLON

11503115000200301-E011BPPYaTuH20200317

17-Mar-2020 13:59:32

400

517.4000

XLON

01503015000200254-E011BPPYaTxy20200317

17-Mar-2020 13:59:42

100

517.2000

XLON

01503015000200307-E011BPPYaUS920200317

17-Mar-2020 13:59:42

100

517.2000

XLON

01503015000200307-E011BPPYaUS720200317

17-Mar-2020 13:59:42

100

517.2000

XLON

01503015000200307-E011BPPYaUS520200317

17-Mar-2020 13:59:49

708

518.0000

XLON

01503015000200376-E011BPPYaUvN20200317

17-Mar-2020 13:59:55

279

517.6000

CHIX

40543405400149648-128Q031F820200317

17-Mar-2020 13:59:55

505

517.6000

BATE

24523245200151979-28Q020JE20200317

17-Mar-2020 13:59:55

420

517.6000

XLON

01503015000200360-E011BPPYaVM020200317

17-Mar-2020 13:59:55

465

517.6000

XLON

01503015000200360-E011BPPYaVM320200317

17-Mar-2020 13:59:55

227

517.2000

BATE

40523405200143759-28Q020JP20200317

17-Mar-2020 13:59:55

456

517.2000

BATE

40523405200143759-28Q020JQ20200317

17-Mar-2020 13:59:55

888

517.6000

BATE

24523245200151980-28Q020JF20200317

17-Mar-2020 13:59:55

308

517.6000

CHIX

24543245400149088-128Q031F720200317

17-Mar-2020 13:59:55

261

517.2000

CHIX

40543405400149609-128Q031FO20200317

17-Mar-2020 14:00:29

401

516.2000

XLON

11503115000200749-E011BPPYaYMW20200317

17-Mar-2020 14:00:29

284

516.2000

XLON

11503115000200870-E011BPPYaYMa20200317

17-Mar-2020 14:00:29

912

516.2000

XLON

01503015000200663-E011BPPYaYMU20200317

17-Mar-2020 14:00:29

283

516.2000

XLON

11503115000200812-E011BPPYaYMY20200317

17-Mar-2020 14:00:38

656

515.8000

XLON

01503015000200683-E011BPPYaZYO20200317

17-Mar-2020 14:01:15

454

516.4000

BATE

40523405200144584-28Q0211720200317

17-Mar-2020 14:01:15

227

516.4000

BATE

40523405200144584-28Q0211820200317

17-Mar-2020 14:01:15

693

516.4000

XLON

01503015000201488-E011BPPYad1j20200317

17-Mar-2020 14:01:15

227

516.4000

BATE

40523405200144584-28Q0211920200317

17-Mar-2020 14:01:15

176

516.4000

BATE

40523405200144584-28Q0211A20200317

17-Mar-2020 14:01:15

133

516.4000

XLON

01503015000201488-E011BPPYad1g20200317

17-Mar-2020 14:01:17

650

516.2000

BATE

24523245200152850-28Q0212120200317

17-Mar-2020 14:01:17

478

516.2000

BATE

24523245200152851-28Q0212220200317

17-Mar-2020 14:01:17

649

516.0000

XLON

11503115000201547-E011BPPYadNb20200317

17-Mar-2020 14:01:50

227

517.8000

XLON

11503115000202038-E011BPPYagZ120200317

17-Mar-2020 14:01:50

788

517.8000

XLON

11503115000202038-E011BPPYagZ320200317

17-Mar-2020 14:02:02

650

518.2000

CHIX

24543245400150360-128Q032MP20200317

17-Mar-2020 14:02:12

18

518.2000

XLON

01503015000202281-E011BPPYajBp20200317

17-Mar-2020 14:02:12

743

518.2000

CHIX

24543245400150454-128Q032OX20200317

17-Mar-2020 14:02:12

749

518.2000

XLON

01503015000202273-E011BPPYajBc20200317

17-Mar-2020 14:02:12

540

518.2000

XLON

01503015000202281-E011BPPYajBm20200317

17-Mar-2020 14:02:12

168

518.2000

XLON

01503015000202281-E011BPPYajBe20200317

17-Mar-2020 14:02:22

547

517.6000

XLON

01503015000202207-E011BPPYajtw20200317

17-Mar-2020 14:02:25

21

517.4000

CHIX

40543405400150990-128Q032RK20200317

17-Mar-2020 14:02:25

332

517.2000

XLON

01503015000201998-E011BPPYak7h20200317

17-Mar-2020 14:02:25

326

517.4000

CHIX

40543405400150990-128Q032RL20200317

17-Mar-2020 14:02:25

474

517.4000

BATE

40523405200145096-28Q021FB20200317

17-Mar-2020 14:02:57

321

517.4000

XLON

11503115000202937-E011BPPYamjs20200317

17-Mar-2020 14:02:57

411

517.4000

XLON

11503115000202937-E011BPPYamju20200317

17-Mar-2020 14:03:12

400

517.4000

XLON

01503015000203116-E011BPPYaoCa20200317

17-Mar-2020 14:03:21

44

518.0000

XLON

11503115000203218-E011BPPYaoip20200317

17-Mar-2020 14:03:21

256

518.0000

XLON

11503115000203218-E011BPPYaoin20200317

17-Mar-2020 14:03:23

70

518.0000

XLON

11503115000203244-E011BPPYaooI20200317

17-Mar-2020 14:03:30

291

518.0000

XLON

11503115000203244-E011BPPYapLH20200317

17-Mar-2020 14:03:30

527

518.0000

XLON

11503115000203283-E011BPPYapLN20200317

17-Mar-2020 14:03:30

593

517.6000

XLON

01503015000203270-E011BPPYapN420200317

17-Mar-2020 14:03:30

302

518.0000

XLON

01503015000203268-E011BPPYapLL20200317

17-Mar-2020 14:03:30

335

518.0000

XLON

01503015000203291-E011BPPYapLP20200317

17-Mar-2020 14:03:46

358

518.8000

CHIX

24543245400151203-128Q033JB20200317

17-Mar-2020 14:03:46

423

518.8000

CHIX

40543405400151721-128Q033JA20200317

17-Mar-2020 14:03:59

105

518.6000

BATE

40523405200145786-28Q021VG20200317

17-Mar-2020 14:03:59

227

518.6000

BATE

40523405200145786-28Q021VF20200317

17-Mar-2020 14:04:03

227

518.2000

BATE

24523245200154038-28Q021XI20200317

17-Mar-2020 14:04:03

10

518.2000

BATE

24523245200154038-28Q021XM20200317

17-Mar-2020 14:04:11

400

518.6000

XLON

11503115000204006-E011BPPYauZ620200317

17-Mar-2020 14:04:19

296

518.6000

XLON

01503015000204305-E011BPPYav5320200317

17-Mar-2020 14:04:19

394

518.6000

XLON

11503115000204349-E011BPPYav5Q20200317

17-Mar-2020 14:04:52

667

518.2000

XLON

11503115000204796-E011BPPYax8m20200317

17-Mar-2020 14:04:52

140

518.2000

XLON

11503115000204796-E011BPPYax8s20200317

17-Mar-2020 14:04:52

1

518.2000

XLON

11503115000204796-E011BPPYax9220200317

17-Mar-2020 14:04:52

545

518.2000

XLON

11503115000204796-E011BPPYax9C20200317

17-Mar-2020 14:04:53

608

517.8000

CHIX

40543405400152150-128Q033Z420200317

17-Mar-2020 14:05:13

540

517.6000

XLON

01503015000204558-E011BPPYazFW20200317

17-Mar-2020 14:05:13

362

517.6000

XLON

01503015000204558-E011BPPYazFT20200317

17-Mar-2020 14:05:26

451

516.6000

XLON

01503015000205148-E011BPPYb0Tf20200317

17-Mar-2020 14:05:49

1200

516.6000

BATE

40523405200146514-28Q022FK20200317

17-Mar-2020 14:05:49

394

516.6000

BATE

40523405200146514-28Q022FL20200317

17-Mar-2020 14:05:52

203

516.6000

XLON

01503015000205482-E011BPPYb2tA20200317

17-Mar-2020 14:05:52

100

516.6000

XLON

01503015000205482-E011BPPYb2t520200317

17-Mar-2020 14:05:52

227

516.6000

XLON

01503015000205482-E011BPPYb2tC20200317

17-Mar-2020 14:05:52

245

516.6000

XLON

01503015000205482-E011BPPYb2tE20200317

17-Mar-2020 14:06:10

73

517.2000

XLON

11503115000205744-E011BPPYb4E720200317

17-Mar-2020 14:06:21

1000

518.0000

XLON

11503115000205844-E011BPPYb50H20200317

17-Mar-2020 14:06:21

303

518.0000

XLON

11503115000205844-E011BPPYb50K20200317

17-Mar-2020 14:06:21

1050

518.2000

XLON

11503115000205861-E011BPPYb4uP20200317

17-Mar-2020 14:06:21

474

518.2000

CHIX

24543245400152252-128Q034MM20200317

17-Mar-2020 14:06:21

227

518.2000

BATE

24523245200155122-28Q022K320200317

17-Mar-2020 14:06:21

233

518.2000

CHIX

24543245400152252-128Q034MG20200317

17-Mar-2020 14:06:21

717

518.2000

BATE

24523245200155122-28Q022K920200317

17-Mar-2020 14:06:22

400

517.8000

CHIX

40543405400152778-128Q034OE20200317

17-Mar-2020 14:06:59

609

518.0000

XLON

01503015000206257-E011BPPYb8Wd20200317

17-Mar-2020 14:06:59

22

518.0000

XLON

01503015000206257-E011BPPYb8Wb20200317

17-Mar-2020 14:07:01

179

517.2000

XLON

01503015000205853-E011BPPYb8s920200317

17-Mar-2020 14:07:01

553

517.4000

XLON

01503015000206166-E011BPPYb8qi20200317

17-Mar-2020 14:07:01

244

517.4000

XLON

01503015000206166-E011BPPYb8qg20200317

17-Mar-2020 14:07:05

112

517.2000

XLON

01503015000205853-E011BPPYb9Jl20200317

17-Mar-2020 14:07:37

600

518.4000

XLON

11503115000207211-E011BPPYbBVU20200317

17-Mar-2020 14:07:37

379

518.4000

XLON

11503115000207211-E011BPPYbBVW20200317

17-Mar-2020 14:07:37

917

518.0000

XLON

11503115000207198-E011BPPYbBW820200317

17-Mar-2020 14:08:13

1000

518.0000

CHIX

40543405400153602-128Q035I820200317

17-Mar-2020 14:08:13

227

517.6000

BATE

24523245200155673-28Q0235E20200317

17-Mar-2020 14:08:13

262

517.8000

CHIX

40543405400153487-128Q035IA20200317

17-Mar-2020 14:08:13

599

518.0000

CHIX

40543405400153602-128Q035I720200317

17-Mar-2020 14:08:13

884

517.8000

CHIX

24543245400152922-128Q035IB20200317

17-Mar-2020 14:08:13

846

517.8000

XLON

11503115000207571-E011BPPYbEVf20200317

17-Mar-2020 14:08:13

400

517.6000

BATE

24523245200155673-28Q0235L20200317

17-Mar-2020 14:08:13

513

517.6000

BATE

24523245200155673-28Q0235M20200317

17-Mar-2020 14:08:13

664

518.2000

XLON

01503015000207525-E011BPPYbEKN20200317

17-Mar-2020 14:08:17

313

517.2000

XLON

01503015000207526-E011BPPYbFEr20200317

17-Mar-2020 14:08:17

363

517.0000

XLON

01503015000207341-E011BPPYbFG220200317

17-Mar-2020 14:08:17

381

517.0000

CHIX

24543245400153028-128Q035LA20200317

17-Mar-2020 14:08:17

540

517.2000

CHIX

40543405400153488-128Q035L920200317

17-Mar-2020 14:08:17

100

517.2000

CHIX

40543405400153488-128Q035L820200317

17-Mar-2020 14:08:21

1025

516.2000

BATE

24523245200156007-28Q0238B20200317

17-Mar-2020 14:08:21

311

516.2000

BATE

40523405200147625-28Q0238C20200317

17-Mar-2020 14:09:17

145

517.8000

XLON

01503015000208337-E011BPPYbLIV20200317

17-Mar-2020 14:09:17

936

517.8000

XLON

01503015000208337-E011BPPYbLIX20200317

17-Mar-2020 14:09:17

145

517.8000

XLON

01503015000208337-E011BPPYbLIZ20200317

17-Mar-2020 14:09:20

524

517.6000

XLON

11503115000208413-E011BPPYbLVB20200317

17-Mar-2020 14:09:20

579

517.6000

XLON

11503115000208413-E011BPPYbLV920200317

17-Mar-2020 14:09:31

1215

517.6000

XLON

01503015000208439-E011BPPYbM9420200317

17-Mar-2020 14:09:31

134

517.6000

XLON

01503015000208439-E011BPPYbM9120200317

17-Mar-2020 14:09:59

231

517.4000

CHIX

40543405400154413-128Q0367U20200317

17-Mar-2020 14:09:59

227

517.2000

BATE

40523405200148193-28Q023MX20200317

17-Mar-2020 14:09:59

454

517.2000

XLON

11503115000208372-E011BPPYbONe20200317

17-Mar-2020 14:09:59

213

517.6000

XLON

01503015000208693-E011BPPYbON920200317

17-Mar-2020 14:09:59

1000

517.6000

XLON

01503015000208693-E011BPPYbON420200317

17-Mar-2020 14:09:59

77

517.4000

CHIX

40543405400154413-128Q0367T20200317

17-Mar-2020 14:10:57

1299

517.4000

XLON

11503115000209565-E011BPPYbTSr20200317

17-Mar-2020 14:11:09

800

517.6000

BATE

40523405200149055-28Q0243L20200317

17-Mar-2020 14:11:14

75

517.6000

XLON

11503115000209607-E011BPPYbVDp20200317

17-Mar-2020 14:11:14

1000

517.6000

XLON

11503115000209607-E011BPPYbVDn20200317

17-Mar-2020 14:11:14

915

517.8000

XLON

01503015000209771-E011BPPYbVDj20200317

17-Mar-2020 14:11:14

639

517.6000

BATE

40523405200149055-28Q0244H20200317

17-Mar-2020 14:11:43

537

517.4000

BATE

40523405200148960-28Q0247P20200317

17-Mar-2020 14:11:58

816

517.4000

XLON

11503115000210334-E011BPPYbYO320200317

17-Mar-2020 14:12:03

356

516.8000

XLON

11503115000210356-E011BPPYbZ1T20200317

17-Mar-2020 14:12:03

816

517.2000

XLON

01503015000210250-E011BPPYbYwZ20200317

17-Mar-2020 14:12:03

360

517.0000

CHIX

40543405400155142-128Q0378S20200317

17-Mar-2020 14:12:37

671

516.6000

XLON

11503115000210793-E011BPPYbbmz20200317

17-Mar-2020 14:12:57

1123

518.0000

XLON

01503015000210870-E011BPPYbchK20200317

17-Mar-2020 14:12:59

972

517.8000

XLON

01503015000210857-E011BPPYbcmr20200317

17-Mar-2020 14:12:59

872

517.6000

BATE

40523405200149839-28Q024J420200317

17-Mar-2020 14:12:59

227

517.6000

BATE

40523405200149839-28Q024J320200317

17-Mar-2020 14:12:59

100

517.4000

CHIX

40543405400155878-128Q037JE20200317

17-Mar-2020 14:12:59

100

517.4000

CHIX

40543405400155878-128Q037JD20200317

17-Mar-2020 14:13:05

469

517.4000

CHIX

40543405400155878-128Q037NA20200317

17-Mar-2020 14:13:07

454

517.2000

XLON

01503015000210926-E011BPPYbdlD20200317

17-Mar-2020 14:13:07

514

517.2000

XLON

01503015000210926-E011BPPYbdlI20200317

17-Mar-2020 14:13:51

801

517.8000

XLON

01503015000211443-E011BPPYbgnj20200317

17-Mar-2020 14:14:07

189

517.8000

XLON

01503015000211652-E011BPPYbhaD20200317

17-Mar-2020 14:14:08

536

517.4000

BATE

24523245200158712-28Q024U820200317

17-Mar-2020 14:14:08

171

517.2000

BATE

24523245200158462-28Q024U920200317

17-Mar-2020 14:14:08

227

517.4000

BATE

24523245200158712-28Q024U720200317

17-Mar-2020 14:14:08

708

517.2000

BATE

24523245200158462-28Q024UE20200317

17-Mar-2020 14:14:08

801

517.4000

XLON

11503115000211565-E011BPPYbhpN20200317

17-Mar-2020 14:14:25

100

517.2000

XLON

11503115000211956-E011BPPYbj5l20200317

17-Mar-2020 14:14:25

1716

517.4000

XLON

01503015000211857-E011BPPYbj2d20200317

17-Mar-2020 14:14:25

400

517.2000

XLON

11503115000211956-E011BPPYbj5s20200317

17-Mar-2020 14:14:25

1094

517.2000

XLON

11503115000211956-E011BPPYbj5u20200317

17-Mar-2020 14:15:13

568

517.4000

CHIX

40543405400156801-128Q038M520200317

17-Mar-2020 14:15:14

227

516.8000

BATE

24523245200159178-28Q0255020200317

17-Mar-2020 14:15:14

93

516.8000

BATE

24523245200159178-28Q0255120200317

17-Mar-2020 14:15:14

568

517.0000

CHIX

24543245400156029-128Q038MI20200317

17-Mar-2020 14:15:14

369

516.8000

XLON

01503015000212201-E011BPPYbn3E20200317

17-Mar-2020 14:15:45

463

516.8000

BATE

40523405200151006-28Q025A420200317

17-Mar-2020 14:15:45

227

516.4000

BATE

24523245200159521-28Q025A520200317

17-Mar-2020 14:15:45

1200

516.8000

BATE

40523405200151006-28Q025A320200317

17-Mar-2020 14:16:05

1594

517.0000

XLON

11503115000213151-E011BPPYbrLU20200317

17-Mar-2020 14:16:19

400

517.6000

XLON

01503015000213196-E011BPPYbtBK20200317

17-Mar-2020 14:16:19

531

517.6000

XLON

01503015000213196-E011BPPYbtBM20200317

17-Mar-2020 14:16:20

1030

517.2000

XLON

11503115000213287-E011BPPYbtFG20200317

17-Mar-2020 14:16:20

200

517.0000

CHIX

24543245400156774-128Q0399820200317

17-Mar-2020 14:16:35

140

517.0000

CHIX

24543245400156774-128Q039DL20200317

17-Mar-2020 14:17:17

540

517.6000

CHIX

40543405400157821-128Q039PT20200317

17-Mar-2020 14:17:20

667

517.6000

BATE

40523405200151719-28Q025S320200317

17-Mar-2020 14:17:23

1

517.6000

XLON

01503015000213806-E011BPPYbyPy20200317

17-Mar-2020 14:17:26

1040

518.2000

XLON

11503115000213970-E011BPPYbyi220200317

17-Mar-2020 14:17:33

665

517.6000

XLON

01503015000213806-E011BPPYbzUX20200317

17-Mar-2020 14:17:56

707

517.4000

BATE

24523245200160340-28Q025YV20200317

17-Mar-2020 14:17:56

787

517.4000

XLON

11503115000213910-E011BPPYc1VO20200317

17-Mar-2020 14:17:56

227

517.4000

BATE

24523245200160340-28Q025YU20200317

17-Mar-2020 14:17:58

572

517.2000

CHIX

40543405400158100-128Q03A4C20200317

17-Mar-2020 14:18:09

508

516.8000

CHIX

24543245400157260-128Q03A6820200317

17-Mar-2020 14:18:09

100

516.4000

CHIX

24543245400157568-128Q03A6B20200317

17-Mar-2020 14:18:12

198

516.4000

CHIX

24543245400157568-128Q03A6K20200317

17-Mar-2020 14:18:14

719

516.4000

XLON

11503115000214494-E011BPPYc33820200317

17-Mar-2020 14:18:31

826

516.8000

XLON

01503015000214577-E011BPPYc4Ko20200317

17-Mar-2020 14:18:47

319

516.8000

XLON

01503015000214728-E011BPPYc5bH20200317

17-Mar-2020 14:18:58

748

516.8000

XLON

11503115000214861-E011BPPYc6Gn20200317

17-Mar-2020 14:19:07

847

516.8000

BATE

40523405200152415-28Q026AP20200317

17-Mar-2020 14:19:07

343

516.8000

BATE

40523405200152415-28Q026AO20200317

17-Mar-2020 14:19:07

657

516.8000

XLON

11503115000214999-E011BPPYc6rE20200317

17-Mar-2020 14:19:08

905

516.6000

XLON

01503015000214709-E011BPPYc70020200317

17-Mar-2020 14:19:08

227

516.6000

BATE

24523245200161106-28Q026BE20200317

17-Mar-2020 14:19:08

1082

516.6000

BATE

24523245200161106-28Q026BF20200317

17-Mar-2020 14:19:34

1349

517.0000

XLON

01503015000215235-E011BPPYc9FE20200317

17-Mar-2020 14:19:46

1349

516.6000

XLON

11503115000215235-E011BPPYcA9s20200317

17-Mar-2020 14:19:59

961

516.4000

CHIX

40543405400159105-128Q03AWY20200317

17-Mar-2020 14:19:59

512

516.2000

BATE

40523405200152849-28Q026K120200317

17-Mar-2020 14:19:59

400

516.2000

BATE

24523245200161531-28Q026K220200317

17-Mar-2020 14:19:59

227

516.2000

BATE

40523405200152849-28Q026K020200317

17-Mar-2020 14:20:38

728

515.8000

XLON

01503015000215905-E011BPPYcEkw20200317

17-Mar-2020 14:20:39

681

515.6000

XLON

11503115000215999-E011BPPYcEqA20200317

17-Mar-2020 14:21:09

970

516.4000

XLON

01503015000216232-E011BPPYcGqy20200317

17-Mar-2020 14:21:31

126

516.4000

XLON

01503015000216313-E011BPPYcIPW20200317

17-Mar-2020 14:21:31

756

516.4000

XLON

11503115000216552-E011BPPYcIPi20200317

17-Mar-2020 14:21:31

76

516.4000

XLON

11503115000216552-E011BPPYcIPk20200317

17-Mar-2020 14:21:31

261

516.2000

CHIX

24543245400159087-128Q03BKL20200317

17-Mar-2020 14:21:31

290

516.4000

XLON

01503015000216313-E011BPPYcIPg20200317

17-Mar-2020 14:21:31

579

516.2000

CHIX

40543405400159820-128Q03BKK20200317

17-Mar-2020 14:22:10

1471

517.4000

XLON

11503115000216947-E011BPPYcLyA20200317

17-Mar-2020 14:22:16

1179

517.2000

XLON

11503115000216931-E011BPPYcMTX20200317

17-Mar-2020 14:22:58

227

517.6000

BATE

24523245200162970-28Q027DN20200317

17-Mar-2020 14:22:58

418

517.8000

XLON

01503015000217309-E011BPPYcQGy20200317

17-Mar-2020 14:22:58

154

517.8000

XLON

01503015000217308-E011BPPYcQGw20200317

17-Mar-2020 14:22:58

800

517.8000

XLON

01503015000217308-E011BPPYcQGu20200317

17-Mar-2020 14:22:59

309

517.6000

BATE

24523245200162970-28Q027DP20200317

17-Mar-2020 14:22:59

223

517.6000

BATE

40523405200154203-28Q027DR20200317

17-Mar-2020 14:22:59

91

517.6000

BATE

40523405200154203-28Q027DQ20200317

17-Mar-2020 14:23:11

636

517.4000

XLON

11503115000217426-E011BPPYcRTL20200317

17-Mar-2020 14:23:40

767

518.4000

XLON

01503015000217784-E011BPPYcTas20200317

17-Mar-2020 14:23:45

590

517.8000

XLON

11503115000217892-E011BPPYcTnK20200317

17-Mar-2020 14:24:11

227

517.6000

BATE

40523405200154585-28Q027P820200317

17-Mar-2020 14:24:11

379

517.6000

CHIX

24543245400160085-128Q03CN220200317

17-Mar-2020 14:24:11

708

517.6000

BATE

40523405200154585-28Q027P920200317

17-Mar-2020 14:24:12

1

517.8000

XLON

01503015000218089-E011BPPYcVeS20200317

17-Mar-2020 14:24:12

334

517.8000

XLON

01503015000218089-E011BPPYcVeU20200317

17-Mar-2020 14:24:12

60

517.8000

XLON

01503015000218089-E011BPPYcVeY20200317

17-Mar-2020 14:24:12

332

517.8000

XLON

01503015000218089-E011BPPYcVeW20200317

17-Mar-2020 14:24:38

1470

517.8000

XLON

01503015000218328-E011BPPYcXXV20200317

17-Mar-2020 14:24:45

1000

517.6000

XLON

01503015000218226-E011BPPYcY8o20200317

17-Mar-2020 14:24:45

349

517.6000

XLON

01503015000218226-E011BPPYcY8q20200317

17-Mar-2020 14:24:55

293

517.2000

CHIX

24543245400160525-128Q03D0M20200317

17-Mar-2020 14:24:55

859

517.2000

XLON

11503115000218577-E011BPPYcZKX20200317

17-Mar-2020 14:24:58

340

516.8000

CHIX

40543405400161337-128Q03D2420200317

17-Mar-2020 14:24:58

100

516.8000

CHIX

40543405400161337-128Q03D2320200317

17-Mar-2020 14:26:28

662

517.6000

BATE

24523245200164620-28Q028DS20200317

17-Mar-2020 14:26:28

227

517.8000

XLON

11503115000219649-E011BPPYcfuc20200317

17-Mar-2020 14:26:28

966

517.6000

XLON

11503115000219531-E011BPPYcfuu20200317

17-Mar-2020 14:26:28

384

517.8000

BATE

40523405200155764-28Q028DR20200317

17-Mar-2020 14:26:28

227

517.8000

BATE

40523405200155764-28Q028DQ20200317

17-Mar-2020 14:26:28

1401

517.8000

XLON

11503115000219649-E011BPPYcfue20200317

17-Mar-2020 14:26:28

164

517.6000

XLON

11503115000219531-E011BPPYcfum20200317

17-Mar-2020 14:26:28

211

517.6000

XLON

11503115000219531-E011BPPYcfuq20200317

17-Mar-2020 14:26:28

16

517.6000

XLON

11503115000219531-E011BPPYcfuo20200317

17-Mar-2020 14:27:34

306

517.6000

CHIX

24543245400161599-128Q03ECD20200317

17-Mar-2020 14:27:34

898

517.8000

BATE

40523405200156122-28Q028RO20200317

17-Mar-2020 14:27:34

972

517.6000

BATE

40523405200156098-28Q028RP20200317

17-Mar-2020 14:27:46

1711

517.6000

XLON

01503015000220326-E011BPPYcnBo20200317

17-Mar-2020 14:27:49

1000

517.4000

XLON

01503015000220087-E011BPPYcnNy20200317

17-Mar-2020 14:27:49

357

517.4000

XLON

01503015000220087-E011BPPYcnO120200317

17-Mar-2020 14:27:50

654

517.2000

CHIX

24543245400161189-128Q03EGB20200317

17-Mar-2020 14:27:54

262

516.8000

XLON

11503115000220493-E011BPPYcnkf20200317

17-Mar-2020 14:28:52

499

516.4000

CHIX

40543405400162674-128Q03EW720200317

17-Mar-2020 14:29:18

98

516.6000

BATE

24523245200165920-28Q0298M20200317

17-Mar-2020 14:29:18

227

516.6000

BATE

24523245200165920-28Q0298L20200317

17-Mar-2020 14:29:28

30

517.4000

XLON

11503115000221339-E011BPPYcuk520200317

17-Mar-2020 14:29:28

754

517.4000

XLON

11503115000221347-E011BPPYcukG20200317

17-Mar-2020 14:29:28

805

517.4000

XLON

11503115000221339-E011BPPYcuk720200317

17-Mar-2020 14:29:43

227

516.8000

BATE

40523405200156976-28Q029DI20200317

17-Mar-2020 14:29:43

784

517.0000

XLON

01503015000221171-E011BPPYcvmJ20200317

17-Mar-2020 14:29:58

108

516.8000

BATE

40523405200156976-28Q029HK20200317

17-Mar-2020 14:30:19

79

516.8000

BATE

24523245200166285-28Q029MY20200317

17-Mar-2020 14:30:19

202

516.8000

BATE

24523245200166285-28Q029MX20200317

17-Mar-2020 14:30:28

180

516.6000

CHIX

24543245400162448-128Q03FSR20200317

17-Mar-2020 14:30:28

61

516.6000

CHIX

24543245400162448-128Q03FSQ20200317

17-Mar-2020 14:30:28

259

516.6000

CHIX

24543245400162447-128Q03FSP20200317

17-Mar-2020 14:30:28

311

516.6000

CHIX

24543245400162677-128Q03FSS20200317

17-Mar-2020 14:30:29

891

516.4000

XLON

01503015000221821-E011BPPYczjG20200317

17-Mar-2020 14:30:55

603

517.0000

XLON

01503015000222083-E011BPPYd1sK20200317

17-Mar-2020 14:31:13

400

517.6000

XLON

11503115000222353-E011BPPYd3SN20200317

17-Mar-2020 14:31:19

300

517.6000

XLON

01503015000222232-E011BPPYd41320200317

17-Mar-2020 14:31:37

400

517.6000

XLON

01503015000222378-E011BPPYd5Bs20200317

17-Mar-2020 14:31:37

491

517.6000

XLON

01503015000222378-E011BPPYd5Bu20200317

17-Mar-2020 14:31:44

16

517.4000

CHIX

40543405400164112-128Q03GDH20200317

17-Mar-2020 14:31:44

298

517.4000

XLON

11503115000222370-E011BPPYd5nA20200317

17-Mar-2020 14:31:44

691

517.4000

BATE

40523405200157756-28Q02A1G20200317

17-Mar-2020 14:31:44

227

517.4000

BATE

40523405200157756-28Q02A1F20200317

17-Mar-2020 14:31:44

509

517.4000

CHIX

40543405400164112-128Q03GDG20200317

17-Mar-2020 14:31:44

379

517.4000

XLON

01503015000222233-E011BPPYd5nC20200317

17-Mar-2020 14:32:13

428

517.0000

XLON

11503115000222555-E011BPPYd9Gi20200317

17-Mar-2020 14:32:13

1018

517.0000

BATE

40523405200158138-28Q02A8T20200317

17-Mar-2020 14:32:13

175

517.0000

BATE

40523405200158138-28Q02A8S20200317

17-Mar-2020 14:32:36

813

517.8000

XLON

01503015000223061-E011BPPYdCYo20200317

17-Mar-2020 14:32:36

943

518.0000

XLON

11503115000223212-E011BPPYdCUS20200317

17-Mar-2020 14:32:37

572

517.4000

XLON

01503015000223073-E011BPPYdCm020200317

17-Mar-2020 14:32:37

65

517.4000

XLON

01503015000223073-E011BPPYdCly20200317

17-Mar-2020 14:32:37

428

517.4000

BATE

24523245200167522-28Q02AF720200317

17-Mar-2020 14:32:37

98

517.4000

BATE

24523245200167522-28Q02AF820200317

17-Mar-2020 14:32:39

227

517.0000

BATE

40523405200158337-28Q02AFE20200317

17-Mar-2020 14:32:39

395

517.0000

BATE

40523405200158337-28Q02AFF20200317

17-Mar-2020 14:32:39

253

517.0000

CHIX

40543405400164788-128Q03H1D20200317

17-Mar-2020 14:33:11

329

516.2000

CHIX

40543405400165070-128Q03HFI20200317

17-Mar-2020 14:33:11

545

516.2000

CHIX

24543245400164093-128Q03HFH20200317

17-Mar-2020 14:33:51

1000

516.8000

XLON

11503115000224059-E011BPPYdKbz20200317

17-Mar-2020 14:33:51

265

516.8000

XLON

11503115000224059-E011BPPYdKc120200317

17-Mar-2020 14:34:21

400

516.8000

XLON

11503115000224359-E011BPPYdN8z20200317

17-Mar-2020 14:34:21

54

516.8000

XLON

11503115000224359-E011BPPYdN9120200317

17-Mar-2020 14:34:37

352

517.0000

BATE

40523405200159246-28Q02B5J20200317

17-Mar-2020 14:34:37

944

517.0000

XLON

01503015000224355-E011BPPYdP3920200317

17-Mar-2020 14:34:37

152

517.2000

XLON

11503115000224516-E011BPPYdP2H20200317

17-Mar-2020 14:34:37

252

517.2000

XLON

11503115000224516-E011BPPYdP2E20200317

17-Mar-2020 14:34:37

468

517.2000

XLON

11503115000224516-E011BPPYdP2L20200317

17-Mar-2020 14:36:08

549

517.6000

XLON

11503115000225390-E011BPPYdW2I20200317

17-Mar-2020 14:36:08

400

517.6000

XLON

01503015000225218-E011BPPYdW2E20200317

17-Mar-2020 14:36:08

120

517.6000

XLON

11503115000225390-E011BPPYdW2K20200317

17-Mar-2020 14:36:08

451

517.6000

XLON

01503015000225218-E011BPPYdW2G20200317

17-Mar-2020 14:36:39

362

517.4000

CHIX

40543405400166211-128Q03J8720200317

17-Mar-2020 14:36:39

356

517.6000

CHIX

24543245400165490-128Q03J8220200317

17-Mar-2020 14:36:47

241

517.6000

XLON

11503115000225855-E011BPPYdZY120200317

17-Mar-2020 14:36:47

529

517.6000

XLON

11503115000225855-E011BPPYdZXz20200317

17-Mar-2020 14:36:52

288

517.2000

XLON

01503015000225219-E011BPPYdZya20200317

17-Mar-2020 14:36:52

190

517.0000

XLON

11503115000225422-E011BPPYda4F20200317

17-Mar-2020 14:36:52

140

517.0000

XLON

11503115000225422-E011BPPYda4D20200317

17-Mar-2020 14:36:52

242

517.0000

XLON

01503015000225274-E011BPPYda4H20200317

17-Mar-2020 14:37:07

356

516.8000

XLON

01503015000225674-E011BPPYdb5V20200317

17-Mar-2020 14:37:36

901

516.8000

BATE

40523405200160460-28Q02BZ020200317

17-Mar-2020 14:37:36

473

517.0000

BATE

24523245200169811-28Q02BYZ20200317

17-Mar-2020 14:37:36

601

516.6000

BATE

24523245200169812-28Q02BZ120200317

17-Mar-2020 14:37:36

227

517.0000

BATE

24523245200169811-28Q02BYX20200317

17-Mar-2020 14:37:36

126

517.0000

BATE

24523245200169811-28Q02BYY20200317

17-Mar-2020 14:37:52

914

516.6000

XLON

01503015000226224-E011BPPYdeRg20200317

17-Mar-2020 14:38:02

853

516.4000

XLON

11503115000226430-E011BPPYdfbr20200317

17-Mar-2020 14:38:02

571

516.4000

CHIX

24543245400166171-128Q03JS620200317

17-Mar-2020 14:38:04

659

516.2000

CHIX

40543405400167114-128Q03JU120200317

17-Mar-2020 14:38:04

89

516.2000

XLON

01503015000226239-E011BPPYdfus20200317

17-Mar-2020 14:38:04

337

516.2000

XLON

11503115000226461-E011BPPYdfuu20200317

17-Mar-2020 14:38:04

231

516.2000

XLON

01503015000226239-E011BPPYdfuq20200317

17-Mar-2020 14:39:06

900

516.6000

XLON

01503015000227086-E011BPPYdlc420200317

17-Mar-2020 14:39:25

435

517.2000

XLON

11503115000227591-E011BPPYdn7720200317

17-Mar-2020 14:39:25

405

517.2000

XLON

11503115000227591-E011BPPYdn7520200317

17-Mar-2020 14:40:01

812

518.0000

XLON

01503015000227799-E011BPPYdpMl20200317

17-Mar-2020 14:40:01

488

518.0000

XLON

11503115000227995-E011BPPYdpMo20200317

17-Mar-2020 14:40:12

507

518.0000

BATE

40523405200161622-28Q02CP620200317

17-Mar-2020 14:40:18

644

518.0000

XLON

11503115000228193-E011BPPYdqDq20200317

17-Mar-2020 14:40:21

244

517.8000

XLON

01503015000227784-E011BPPYdqVF20200317

17-Mar-2020 14:40:21

129

517.8000

XLON

01503015000227800-E011BPPYdqVJ20200317

17-Mar-2020 14:40:21

402

517.8000

BATE

24523245200170998-28Q02CQN20200317

17-Mar-2020 14:40:34

340

517.6000

CHIX

24543245400167185-128Q03KWZ20200317

17-Mar-2020 14:40:46

827

518.0000

XLON

01503015000228267-E011BPPYdrxV20200317

17-Mar-2020 14:41:09

732

518.0000

XLON

11503115000228758-E011BPPYdu3Q20200317

17-Mar-2020 14:41:28

878

518.0000

XLON

01503015000228849-E011BPPYdwMR20200317

17-Mar-2020 14:41:30

219

517.8000

BATE

24523245200171254-28Q02D8720200317

17-Mar-2020 14:41:30

403

517.8000

CHIX

40543405400168906-128Q03LSG20200317

17-Mar-2020 14:41:30

134

517.8000

BATE

24523245200171254-28Q02D8820200317

17-Mar-2020 14:41:54

599

517.8000

XLON

11503115000229272-E011BPPYdxsR20200317

17-Mar-2020 14:42:08

841

518.0000

XLON

01503015000229289-E011BPPYdytG20200317

17-Mar-2020 14:42:30

115

518.4000

XLON

11503115000229720-E011BPPYe0U920200317

17-Mar-2020 14:42:32

478

518.0000

XLON

01503015000229547-E011BPPYe0d320200317

17-Mar-2020 14:42:35

135

517.8000

BATE

40523405200162691-28Q02DH220200317

17-Mar-2020 14:42:35

141

517.8000

BATE

40523405200162691-28Q02DH120200317

17-Mar-2020 14:42:37

353

517.6000

BATE

24523245200171216-28Q02DHO20200317

17-Mar-2020 14:42:46

848

517.8000

XLON

11503115000229911-E011BPPYe1bT20200317

17-Mar-2020 14:43:08

775

517.6000

XLON

01503015000230002-E011BPPYe3BY20200317

17-Mar-2020 14:43:28

25

518.2000

XLON

01503015000230230-E011BPPYe4jp20200317

17-Mar-2020 14:43:29

788

518.2000

XLON

01503015000230244-E011BPPYe4nF20200317

17-Mar-2020 14:43:35

238

518.2000

CHIX

40543405400170014-128Q03MRZ20200317

17-Mar-2020 14:43:48

466

517.8000

XLON

01503015000230282-E011BPPYe72e20200317

17-Mar-2020 14:44:00

227

518.0000

BATE

24523245200172896-28Q02DU320200317

17-Mar-2020 14:44:00

224

518.0000

BATE

24523245200172896-28Q02DU420200317

17-Mar-2020 14:44:00

227

518.0000

BATE

24523245200172896-28Q02DU220200317

17-Mar-2020 14:44:01

819

518.2000

XLON

01503015000230593-E011BPPYe81A20200317

17-Mar-2020 14:44:22

706

518.4000

XLON

11503115000230964-E011BPPYeAIa20200317

17-Mar-2020 14:44:29

815

518.0000

CHIX

40543405400170362-128Q03NB320200317

17-Mar-2020 14:44:35

1472

518.0000

XLON

01503015000230885-E011BPPYeBad20200317

17-Mar-2020 14:44:46

400

517.8000

CHIX

40543405400170435-128Q03NFD20200317

17-Mar-2020 14:44:46

386

517.8000

XLON

11503115000230992-E011BPPYeCU420200317

17-Mar-2020 14:44:46

479

517.8000

CHIX

40543405400170435-128Q03NFE20200317

17-Mar-2020 14:44:46

1330

517.8000

XLON

11503115000230992-E011BPPYeCU220200317

17-Mar-2020 14:44:46

542

517.8000

BATE

40523405200163477-28Q02E7L20200317

17-Mar-2020 14:45:51

1174

517.8000

BATE

40523405200164180-28Q02EP720200317

17-Mar-2020 14:46:09

594

517.8000

XLON

11503115000232017-E011BPPYeNnu20200317

17-Mar-2020 14:46:09

1000

517.8000

XLON

11503115000232017-E011BPPYeNnk20200317

17-Mar-2020 14:46:10

227

517.6000

BATE

24523245200173700-28Q02EXX20200317

17-Mar-2020 14:46:10

372

517.6000

XLON

01503015000230978-E011BPPYeNvk20200317

17-Mar-2020 14:46:10

118

517.6000

XLON

01503015000230978-E011BPPYeNvi20200317

17-Mar-2020 14:46:29

515

518.0000

XLON

01503015000232125-E011BPPYeQCt20200317

17-Mar-2020 14:46:30

214

517.6000

XLON

01503015000231820-E011BPPYeQUP20200317

17-Mar-2020 14:46:30

451

517.6000

BATE

24523245200173700-28Q02F4M20200317

17-Mar-2020 14:46:30

1200

517.6000

BATE

24523245200173700-28Q02F4L20200317

17-Mar-2020 14:46:30

50

517.6000

CHIX

40543405400171260-128Q03OR520200317

17-Mar-2020 14:46:30

130

517.6000

CHIX

40543405400171260-128Q03OR620200317

17-Mar-2020 14:46:30

522

517.6000

XLON

01503015000231820-E011BPPYeQUL20200317

17-Mar-2020 14:46:30

275

517.6000

CHIX

40543405400171260-128Q03OR720200317

17-Mar-2020 14:46:30

687

517.6000

XLON

11503115000232320-E011BPPYeQUa20200317

17-Mar-2020 14:46:30

490

517.6000

CHIX

40543405400171029-128Q03OR020200317

17-Mar-2020 14:47:44

916

517.6000

BATE

40523405200165045-28Q02FOS20200317

17-Mar-2020 14:48:03

857

518.2000

XLON

11503115000233412-E011BPPYebOg20200317

17-Mar-2020 14:48:03

803

518.0000

XLON

01503015000233181-E011BPPYebOk20200317

17-Mar-2020 14:48:03

515

517.8000

XLON

01503015000233190-E011BPPYebRH20200317

17-Mar-2020 14:48:04

948

517.6000

CHIX

24543245400171039-128Q03PUP20200317

17-Mar-2020 14:48:57

420

517.2000

XLON

01503015000233695-E011BPPYeh4F20200317

17-Mar-2020 14:48:57

228

517.2000

XLON

01503015000233695-E011BPPYeh4C20200317

17-Mar-2020 14:48:57

772

517.2000

XLON

11503115000233937-E011BPPYeh4A20200317

17-Mar-2020 14:49:28

831

518.0000

XLON

11503115000234283-E011BPPYekKX20200317

17-Mar-2020 14:49:36

1186

517.8000

XLON

01503015000234020-E011BPPYel0h20200317

17-Mar-2020 14:49:36

227

517.8000

BATE

24523245200175401-28Q02GEJ20200317

17-Mar-2020 14:49:36

735

517.8000

BATE

24523245200175401-28Q02GEK20200317

17-Mar-2020 14:49:40

979

517.6000

CHIX

40543405400172803-128Q03QR820200317

17-Mar-2020 14:50:16

887

517.4000

XLON

01503015000234553-E011BPPYep7q20200317

17-Mar-2020 14:50:37

400

517.4000

XLON

11503115000235026-E011BPPYeqn520200317

17-Mar-2020 14:50:47

615

517.0000

XLON

11503115000235174-E011BPPYes4g20200317

17-Mar-2020 14:51:01

552

517.0000

XLON

01503015000235075-E011BPPYet5320200317

17-Mar-2020 14:51:01

219

517.0000

XLON

01503015000235075-E011BPPYet5620200317

17-Mar-2020 14:51:18

63

516.8000

BATE

24523245200175926-28Q02GZG20200317

17-Mar-2020 14:51:18

591

516.8000

XLON

11503115000234814-E011BPPYeuhn20200317

17-Mar-2020 14:51:18

992

516.6000

CHIX

24543245400172525-128Q03RJO20200317

17-Mar-2020 14:51:18

1105

516.8000

BATE

24523245200175926-28Q02GZH20200317

17-Mar-2020 14:51:41

214

517.6000

XLON

01503015000235366-E011BPPYewkf20200317

17-Mar-2020 14:51:41

1000

517.6000

XLON

01503015000235347-E011BPPYewkV20200317

17-Mar-2020 14:51:41

22

517.6000

XLON

01503015000235347-E011BPPYewkZ20200317

17-Mar-2020 14:51:41

678

517.6000

XLON

01503015000235366-E011BPPYewkd20200317

17-Mar-2020 14:52:24

701

518.0000

XLON

11503115000235997-E011BPPYf0BW20200317

17-Mar-2020 14:52:34

181

518.0000

XLON

01503015000235808-E011BPPYf15I20200317

17-Mar-2020 14:52:34

250

518.0000

XLON

01503015000235808-E011BPPYf15G20200317

17-Mar-2020 14:52:36

54

517.8000

BATE

24523245200176857-28Q02HF120200317

17-Mar-2020 14:52:43

458

517.8000

BATE

24523245200176857-28Q02HFS20200317

17-Mar-2020 14:52:43

384

517.6000

XLON

11503115000235989-E011BPPYf1i820200317

17-Mar-2020 14:52:43

609

517.6000

XLON

11503115000235956-E011BPPYf1i020200317

17-Mar-2020 14:52:43

386

517.6000

XLON

11503115000235965-E011BPPYf1i220200317

17-Mar-2020 14:53:16

458

517.6000

XLON

01503015000236110-E011BPPYf4CQ20200317

17-Mar-2020 14:53:24

837

517.2000

XLON

11503115000236384-E011BPPYf4nb20200317

17-Mar-2020 14:53:24

297

517.2000

CHIX

24543245400173011-128Q03SJ020200317

17-Mar-2020 14:53:33

359

516.8000

XLON

11503115000236402-E011BPPYf5RK20200317

17-Mar-2020 14:53:54

885

517.0000

XLON

11503115000236659-E011BPPYf7Xw20200317

17-Mar-2020 14:54:11

409

517.0000

BATE

40523405200167994-28Q02HUW20200317

17-Mar-2020 14:54:15

47

517.2000

XLON

11503115000236779-E011BPPYf97C20200317

17-Mar-2020 14:54:15

132

517.2000

XLON

11503115000236779-E011BPPYf97920200317

17-Mar-2020 14:54:15

624

517.2000

XLON

11503115000236779-E011BPPYf97720200317

17-Mar-2020 14:54:36

549

517.6000

XLON

01503015000236701-E011BPPYfB9p20200317

17-Mar-2020 14:54:36

800

517.6000

XLON

01503015000236701-E011BPPYfB9n20200317

17-Mar-2020 14:54:38

295

517.4000

BATE

24523245200177733-28Q02I1K20200317

17-Mar-2020 14:54:38

1226

517.4000

XLON

11503115000236895-E011BPPYfBHZ20200317

17-Mar-2020 14:55:17

347

517.2000

CHIX

40543405400174912-128Q03TJ720200317

17-Mar-2020 14:55:59

949

518.0000

XLON

01503015000237275-E011BPPYfHpQ20200317

17-Mar-2020 14:56:01

438

517.8000

BATE

40523405200168790-28Q02IFH20200317

17-Mar-2020 14:56:01

362

517.8000

XLON

11503115000237514-E011BPPYfHy920200317

17-Mar-2020 14:56:01

316

517.8000

XLON

11503115000237514-E011BPPYfHyB20200317

17-Mar-2020 14:56:29

601

518.0000

CHIX

24543245400174647-128Q03U7F20200317

17-Mar-2020 14:56:35

801

518.0000

XLON

11503115000237959-E011BPPYfLOK20200317

17-Mar-2020 14:56:36

227

517.8000

BATE

40523405200169094-28Q02ILU20200317

17-Mar-2020 14:56:36

381

517.8000

CHIX

24543245400174532-128Q03U9020200317

17-Mar-2020 14:56:36

862

517.8000

XLON

01503015000237715-E011BPPYfLVt20200317

17-Mar-2020 14:56:36

131

517.8000

BATE

40523405200169094-28Q02ILV20200317

17-Mar-2020 14:56:36

400

517.8000

CHIX

24543245400174532-128Q03U8Z20200317

17-Mar-2020 14:57:14

800

518.2000

XLON

01503015000238070-E011BPPYfOUe20200317

17-Mar-2020 14:57:31

798

518.0000

XLON

01503015000238277-E011BPPYfPqc20200317

17-Mar-2020 14:57:39

176

517.8000

BATE

40523405200169499-28Q02IZF20200317

17-Mar-2020 14:57:39

218

517.8000

BATE

40523405200169499-28Q02IZD20200317

17-Mar-2020 14:57:39

1200

517.8000

BATE

40523405200169499-28Q02IZE20200317

17-Mar-2020 14:57:39

623

517.8000

XLON

01503015000238058-E011BPPYfQM720200317

17-Mar-2020 14:58:03

601

518.0000

XLON

01503015000238610-E011BPPYfSE020200317

17-Mar-2020 14:58:10

1118

517.8000

CHIX

24543245400175270-128Q03V2M20200317

17-Mar-2020 14:58:10

227

517.8000

XLON

11503115000238862-E011BPPYfSjx20200317

17-Mar-2020 14:58:10

198

517.8000

XLON

11503115000238862-E011BPPYfSjz20200317

17-Mar-2020 14:58:26

646

517.8000

XLON

11503115000239085-E011BPPYfTlu20200317

17-Mar-2020 14:58:41

514

518.0000

XLON

11503115000239197-E011BPPYfUqg20200317

17-Mar-2020 14:58:41

267

518.0000

XLON

11503115000239197-E011BPPYfUqd20200317

17-Mar-2020 14:58:59

1103

518.0000

BATE

40523405200170279-28Q02JDT20200317

17-Mar-2020 14:58:59

674

518.0000

XLON

11503115000239353-E011BPPYfW6s20200317

17-Mar-2020 14:59:14

777

518.0000

XLON

11503115000239472-E011BPPYfXY220200317

17-Mar-2020 14:59:32

920

518.0000

XLON

11503115000239598-E011BPPYfYy220200317

17-Mar-2020 14:59:53

803

518.0000

XLON

01503015000239539-E011BPPYfaJT20200317

17-Mar-2020 14:59:58

1530

518.0000

BATE

40523405200170709-28Q02JOT20200317

17-Mar-2020 15:00:11

669

518.0000

XLON

01503015000239710-E011BPPYfc2P20200317

17-Mar-2020 15:00:26

780

518.0000

XLON

01503015000239871-E011BPPYfdjE20200317

17-Mar-2020 15:00:44

796

518.0000

XLON

11503115000240247-E011BPPYff2l20200317

17-Mar-2020 15:00:47

1056

517.8000

XLON

01503015000239300-E011BPPYffWl20200317

17-Mar-2020 15:01:04

461

517.8000

CHIX

40543405400177668-128Q03WUP20200317

17-Mar-2020 15:01:04

667

517.8000

CHIX

40543405400177668-128Q03WUQ20200317

17-Mar-2020 15:01:09

360

517.6000

CHIX

40543405400176796-128Q03WWD20200317

17-Mar-2020 15:01:09

242

517.6000

CHIX

40543405400176796-128Q03WWC20200317

17-Mar-2020 15:01:09

319

517.6000

CHIX

24543245400176083-128Q03WWE20200317

17-Mar-2020 15:01:09

958

517.6000

BATE

24523245200179743-28Q02K8R20200317

17-Mar-2020 15:01:09

268

517.6000

BATE

24523245200179743-28Q02K8Q20200317

17-Mar-2020 15:01:19

227

517.2000

BATE

24523245200180516-28Q02KBQ20200317

17-Mar-2020 15:01:19

136

517.2000

BATE

24523245200180516-28Q02KBS20200317

17-Mar-2020 15:01:19

227

517.2000

BATE

24523245200180516-28Q02KBP20200317

17-Mar-2020 15:01:26

612

517.6000

XLON

11503115000240640-E011BPPYfjJD20200317

17-Mar-2020 15:01:41

805

517.4000

XLON

11503115000240767-E011BPPYfknb20200317

17-Mar-2020 15:01:48

556

517.6000

XLON

11503115000240798-E011BPPYflI820200317

17-Mar-2020 15:02:10

583

518.0000

XLON

11503115000240981-E011BPPYfmqq20200317

17-Mar-2020 15:02:23

600

517.6000

XLON

01503015000240737-E011BPPYfoBW20200317

17-Mar-2020 15:02:23

808

517.8000

XLON

11503115000241102-E011BPPYfo8a20200317

17-Mar-2020 15:02:42

100

517.6000

XLON

01503015000240737-E011BPPYfpFi20200317

17-Mar-2020 15:02:42

563

517.6000

CHIX

40543405400178263-128Q03XPE20200317

17-Mar-2020 15:02:42

501

517.6000

BATE

40523405200171754-28Q02KRD20200317

17-Mar-2020 15:02:42

391

517.4000

BATE

40523405200171525-28Q02KRE20200317

17-Mar-2020 15:02:42

551

517.2000

CHIX

40543405400176241-128Q03XPH20200317

17-Mar-2020 15:02:54

290

516.4000

XLON

01503015000240980-E011BPPYfq1120200317

17-Mar-2020 15:03:05

504

516.4000

XLON

01503015000241150-E011BPPYfr5l20200317

17-Mar-2020 15:03:05

893

516.4000

XLON

01503015000241137-E011BPPYfr5h20200317

17-Mar-2020 15:03:29

179

516.0000

XLON

11503115000241524-E011BPPYfsvg20200317

17-Mar-2020 15:03:29

344

516.0000

XLON

11503115000241524-E011BPPYfsvi20200317

17-Mar-2020 15:04:02

97

517.0000

XLON

11503115000241934-E011BPPYfvVv20200317

17-Mar-2020 15:04:02

987

517.0000

XLON

11503115000241934-E011BPPYfvVr20200317

17-Mar-2020 15:04:02

387

517.0000

XLON

11503115000241934-E011BPPYfvVt20200317

17-Mar-2020 15:04:20

618

517.0000

XLON

11503115000242055-E011BPPYfwdn20200317

17-Mar-2020 15:04:35

1226

516.8000

XLON

11503115000242096-E011BPPYfxhB20200317

17-Mar-2020 15:04:38

1594

516.6000

XLON

01503015000241863-E011BPPYfyCf20200317

17-Mar-2020 15:04:46

168

516.8000

BATE

40523405200172731-28Q02LHC20200317

17-Mar-2020 15:04:46

301

516.8000

BATE

24523245200182355-28Q02LHA20200317

17-Mar-2020 15:04:46

699

516.8000

BATE

40523405200172731-28Q02LHB20200317

17-Mar-2020 15:05:30

488

516.8000

BATE

24523245200182601-28Q02LNG20200317

17-Mar-2020 15:05:30

300

516.8000

BATE

40523405200172956-28Q02LNE20200317

17-Mar-2020 15:05:30

258

516.8000

BATE

40523405200172957-28Q02LNF20200317

17-Mar-2020 15:05:30

306

516.8000

CHIX

40543405400179501-128Q03Z8A20200317

17-Mar-2020 15:05:30

347

516.8000

CHIX

40543405400179501-128Q03Z8920200317

17-Mar-2020 15:05:30

435

516.8000

CHIX

24543245400178587-128Q03Z8820200317

17-Mar-2020 15:06:03

1014

517.4000

XLON

01503015000242607-E011BPPYg5EE20200317

17-Mar-2020 15:07:06

1349

521.8000

XLON

11503115000243356-E011BPPYgApN20200317

17-Mar-2020 15:07:10

233

521.8000

XLON

11503115000243376-E011BPPYgB6720200317

17-Mar-2020 15:07:10

1767

521.8000

BATE

24523245200183416-28Q02MDE20200317

17-Mar-2020 15:07:10

951

521.6000

CHIX

24543245400179306-128Q040A220200317

17-Mar-2020 15:07:10

667

521.8000

XLON

11503115000243376-E011BPPYgB6920200317

17-Mar-2020 15:07:10

1349

521.8000

XLON

01503015000243118-E011BPPYgB6120200317

17-Mar-2020 15:07:10

227

521.6000

BATE

24523245200183455-28Q02MDG20200317

17-Mar-2020 15:07:10

1136

521.6000

BATE

24523245200183455-28Q02MDH20200317

17-Mar-2020 15:07:10

264

521.8000

XLON

01503015000243138-E011BPPYgB6B20200317

17-Mar-2020 15:07:19

801

521.2000

XLON

01503015000243131-E011BPPYgBsE20200317

17-Mar-2020 15:07:19

425

521.2000

XLON

01503015000243131-E011BPPYgBsG20200317

17-Mar-2020 15:08:13

587

521.4000

XLON

01503015000243624-E011BPPYgGfL20200317

17-Mar-2020 15:08:27

844

521.4000

XLON

11503115000243965-E011BPPYgHoO20200317

17-Mar-2020 15:08:37

89

521.0000

XLON

01503015000243745-E011BPPYgIUv20200317

17-Mar-2020 15:08:37

50

521.0000

XLON

01503015000243745-E011BPPYgIUr20200317

17-Mar-2020 15:08:37

277

521.0000

XLON

01503015000243745-E011BPPYgIUp20200317

17-Mar-2020 15:08:52

227

520.8000

BATE

40523405200174169-28Q02MX120200317

17-Mar-2020 15:08:55

596

521.2000

XLON

01503015000243995-E011BPPYgJpx20200317

17-Mar-2020 15:09:06

701

520.6000

XLON

11503115000244289-E011BPPYgKzM20200317

17-Mar-2020 15:09:06

23

520.6000

XLON

11503115000244289-E011BPPYgKzK20200317

17-Mar-2020 15:09:09

120

520.2000

XLON

01503015000244088-E011BPPYgL5320200317

17-Mar-2020 15:09:19

72

520.2000

XLON

01503015000244088-E011BPPYgLx620200317

17-Mar-2020 15:09:26

624

521.0000

XLON

11503115000244444-E011BPPYgMbG20200317

17-Mar-2020 15:09:39

120

520.4000

XLON

11503115000244536-E011BPPYgNHB20200317

17-Mar-2020 15:09:45

140

520.8000

XLON

01503015000244355-E011BPPYgNfK20200317

17-Mar-2020 15:09:46

944

521.2000

XLON

11503115000244607-E011BPPYgNkE20200317

17-Mar-2020 15:09:50

140

520.6000

CHIX

24543245400180384-128Q041OP20200317

17-Mar-2020 15:09:50

775

520.8000

XLON

01503015000244355-E011BPPYgO7w20200317

17-Mar-2020 15:09:50

407

520.8000

XLON

01503015000244368-E011BPPYgO7y20200317

17-Mar-2020 15:09:50

297

521.0000

CHIX

24543245400180466-128Q041ON20200317

17-Mar-2020 15:09:55

168

520.6000

CHIX

24543245400180384-128Q041Q720200317

17-Mar-2020 15:10:30

199

520.4000

XLON

01503015000244792-E011BPPYgQtf20200317

17-Mar-2020 15:10:30

541

520.4000

XLON

01503015000244792-E011BPPYgQth20200317

17-Mar-2020 15:10:42

310

520.2000

BATE

24523245200185015-28Q02NGJ20200317

17-Mar-2020 15:10:45

400

520.6000

XLON

01503015000244906-E011BPPYgRlW20200317

17-Mar-2020 15:10:54

608

520.6000

XLON

01503015000244974-E011BPPYgSUm20200317

17-Mar-2020 15:10:54

148

520.2000

BATE

24523245200185015-28Q02NJE20200317

17-Mar-2020 15:11:06

605

520.0000

XLON

11503115000244977-E011BPPYgTRR20200317

17-Mar-2020 15:11:06

227

520.0000

BATE

40523405200175216-28Q02NLR20200317

17-Mar-2020 15:11:06

321

520.0000

XLON

11503115000244977-E011BPPYgTRT20200317

17-Mar-2020 15:11:06

160

520.0000

BATE

40523405200175216-28Q02NLS20200317

17-Mar-2020 15:11:21

602

519.6000

CHIX

24543245400181111-128Q042DM20200317

17-Mar-2020 15:11:21

278

519.6000

XLON

11503115000245087-E011BPPYgUNg20200317

17-Mar-2020 15:11:25

227

519.4000

BATE

24523245200185084-28Q02NNP20200317

17-Mar-2020 15:11:25

547

519.4000

CHIX

40543405400182040-128Q042ED20200317

17-Mar-2020 15:11:25

90

519.4000

BATE

24523245200185084-28Q02NNQ20200317

17-Mar-2020 15:11:30

219

518.8000

CHIX

24543245400181112-128Q042EV20200317

17-Mar-2020 15:11:32

400

519.2000

XLON

11503115000245458-E011BPPYgV0b20200317

17-Mar-2020 15:11:38

840

518.6000

XLON

01503015000245263-E011BPPYgVjZ20200317

17-Mar-2020 15:11:58

714

518.6000

XLON

01503015000245490-E011BPPYgWyB20200317

17-Mar-2020 15:12:14

721

518.8000

XLON

01503015000245638-E011BPPYgY4S20200317

17-Mar-2020 15:12:19

433

518.8000

BATE

40523405200175910-28Q02NY720200317

17-Mar-2020 15:12:37

512

520.0000

XLON

11503115000246001-E011BPPYgZW220200317

17-Mar-2020 15:12:37

930

520.0000

XLON

11503115000246001-E011BPPYgZVx20200317

17-Mar-2020 15:12:39

139

519.8000

XLON

01503015000245800-E011BPPYgZgq20200317

17-Mar-2020 15:12:39

334

519.8000

XLON

01503015000245800-E011BPPYgZgo20200317

17-Mar-2020 15:12:39

139

519.8000

XLON

01503015000245800-E011BPPYgZgg20200317

17-Mar-2020 15:12:39

77

519.6000

BATE

40523405200176002-28Q02O2920200317

17-Mar-2020 15:12:39

468

519.8000

XLON

01503015000245800-E011BPPYgZgk20200317

17-Mar-2020 15:12:39

252

519.6000

BATE

40523405200176002-28Q02O2820200317

17-Mar-2020 15:12:42

359

519.4000

BATE

40523405200175955-28Q02O2Q20200317

17-Mar-2020 15:12:46

341

519.8000

BATE

40523405200176039-28Q02O3320200317

17-Mar-2020 15:12:52

865

519.4000

BATE

40523405200175955-28Q02O3V20200317

17-Mar-2020 15:12:52

53

519.4000

BATE

40523405200175955-28Q02O3W20200317

17-Mar-2020 15:12:52

227

519.2000

BATE

40523405200176003-28Q02O4320200317

17-Mar-2020 15:12:52

658

519.4000

XLON

11503115000245947-E011BPPYgaK920200317

17-Mar-2020 15:12:52

1324

519.2000

BATE

40523405200176003-28Q02O4420200317

17-Mar-2020 15:13:18

99

519.2000

CHIX

24543245400181769-128Q0439L20200317

17-Mar-2020 15:13:18

301

519.2000

CHIX

40543405400182590-128Q0439K20200317

17-Mar-2020 15:13:18

988

519.2000

CHIX

24543245400181769-128Q0439M20200317

17-Mar-2020 15:13:35

541

519.0000

CHIX

40543405400182706-128Q043GJ20200317

17-Mar-2020 15:13:35

659

519.0000

BATE

24523245200185854-28Q02OE420200317

17-Mar-2020 15:13:35

659

518.8000

CHIX

24543245400182012-128Q043GL20200317

17-Mar-2020 15:13:35

823

519.0000

CHIX

40543405400182706-128Q043GK20200317

17-Mar-2020 15:13:35

410

519.2000

XLON

01503015000246202-E011BPPYgdeT20200317

17-Mar-2020 15:13:35

834

519.4000

XLON

11503115000246411-E011BPPYgddd20200317

17-Mar-2020 15:13:35

227

519.0000

BATE

24523245200185854-28Q02OE320200317

17-Mar-2020 15:13:35

484

519.2000

XLON

01503015000246202-E011BPPYgdeV20200317

17-Mar-2020 15:14:14

400

519.6000

XLON

01503015000246536-E011BPPYgg9X20200317

17-Mar-2020 15:14:16

612

519.2000

XLON

01503015000246502-E011BPPYggIm20200317

17-Mar-2020 15:14:16

673

519.2000

XLON

11503115000246723-E011BPPYggIk20200317

17-Mar-2020 15:14:16

347

519.2000

XLON

01503015000246528-E011BPPYggIo20200317

17-Mar-2020 15:14:23

900

518.8000

BATE

40523405200176485-28Q02OMU20200317

17-Mar-2020 15:14:23

1

518.8000

BATE

40523405200176485-28Q02OMY20200317

17-Mar-2020 15:14:27

159

519.2000

XLON

11503115000246871-E011BPPYghKL20200317

17-Mar-2020 15:14:43

1468

519.4000

XLON

11503115000246996-E011BPPYgiI020200317

17-Mar-2020 15:14:47

59

519.2000

XLON

01503015000246736-E011BPPYgiZ920200317

17-Mar-2020 15:14:47

107

519.2000

XLON

01503015000246736-E011BPPYgiZB20200317

17-Mar-2020 15:14:47

1063

519.2000

XLON

01503015000246736-E011BPPYgiZG20200317

17-Mar-2020 15:14:47

465

519.2000

XLON

01503015000246736-E011BPPYgiZD20200317

17-Mar-2020 15:15:31

981

519.8000

CHIX

40543405400183845-128Q044KC20200317

17-Mar-2020 15:16:00

922

519.8000

CHIX

24543245400183047-128Q044UO20200317

17-Mar-2020 15:16:00

983

519.8000

BATE

40523405200177284-28Q02PA420200317

17-Mar-2020 15:16:00

854

519.8000

BATE

40523405200177284-28Q02PA520200317

17-Mar-2020 15:16:00

1444

520.0000

BATE

24523245200187077-28Q02P9X20200317

17-Mar-2020 15:16:04

543

519.6000

XLON

11503115000247392-E011BPPYgpQV20200317

17-Mar-2020 15:16:04

824

519.8000

XLON

01503015000247488-E011BPPYgpOe20200317

17-Mar-2020 15:16:04

560

519.6000

BATE

24523245200187078-28Q02PC520200317

17-Mar-2020 15:16:04

227

519.6000

BATE

24523245200187078-28Q02PC420200317

17-Mar-2020 15:16:10

687

519.4000

CHIX

24543245400182876-128Q0450K20200317

17-Mar-2020 15:16:16

761

519.2000

XLON

11503115000247718-E011BPPYgqzE20200317

17-Mar-2020 15:16:24

353

518.8000

CHIX

40543405400184064-128Q0455820200317

17-Mar-2020 15:16:45

455

518.0000

CHIX

24543245400183374-128Q045BK20200317

17-Mar-2020 15:16:47

198

518.2000

XLON

11503115000248119-E011BPPYgtaX20200317

17-Mar-2020 15:16:51

400

518.4000

XLON

11503115000248159-E011BPPYgtrJ20200317

17-Mar-2020 15:16:51

153

518.4000

XLON

11503115000248159-E011BPPYgtrL20200317

17-Mar-2020 15:17:02

412

518.2000

XLON

01503015000248015-E011BPPYgus220200317

17-Mar-2020 15:17:07

631

517.8000

XLON

01503015000247891-E011BPPYgvNz20200317

17-Mar-2020 15:17:28

227

518.8000

BATE

24523245200187924-28Q02PYP20200317

17-Mar-2020 15:17:28

545

518.8000

BATE

24523245200187924-28Q02PYQ20200317

17-Mar-2020 15:17:28

400

519.2000

XLON

11503115000248515-E011BPPYgxzu20200317

17-Mar-2020 15:17:31

400

518.8000

XLON

01503015000248295-E011BPPYgyP420200317

17-Mar-2020 15:17:59

479

519.0000

XLON

11503115000248651-E011BPPYh0jj20200317

17-Mar-2020 15:17:59

939

519.0000

XLON

01503015000248364-E011BPPYh0jh20200317

17-Mar-2020 15:17:59

391

519.0000

XLON

01503015000248436-E011BPPYh0jn20200317

17-Mar-2020 15:18:28

1702

520.4000

XLON

11503115000248996-E011BPPYh3Jw20200317

17-Mar-2020 15:18:28

1716

520.6000

XLON

11503115000249005-E011BPPYh3Ji20200317

17-Mar-2020 15:18:28

349

520.2000

XLON

01503015000248749-E011BPPYh3KH20200317

17-Mar-2020 15:18:28

362

520.2000

XLON

01503015000248749-E011BPPYh3KD20200317

17-Mar-2020 15:18:28

39

520.2000

XLON

01503015000248749-E011BPPYh3KF20200317

17-Mar-2020 15:18:33

632

519.8000

BATE

40523405200178590-28Q02QC220200317

17-Mar-2020 15:18:33

742

519.8000

CHIX

40543405400185195-128Q046IG20200317

17-Mar-2020 15:19:14

395

518.8000

BATE

40523405200178772-28Q02QOC20200317

17-Mar-2020 15:19:39

389

520.0000

XLON

11503115000249514-E011BPPYh99r20200317

17-Mar-2020 15:19:39

352

520.0000

XLON

11503115000249514-E011BPPYh99t20200317

17-Mar-2020 15:19:44

624

519.6000

XLON

11503115000249565-E011BPPYh9di20200317

17-Mar-2020 15:20:05

400

520.0000

XLON

11503115000249784-E011BPPYhBb620200317

17-Mar-2020 15:20:12

400

520.0000

XLON

11503115000249852-E011BPPYhBzn20200317

17-Mar-2020 15:20:24

881

519.4000

XLON

11503115000249922-E011BPPYhDYz20200317

17-Mar-2020 15:20:26

296

519.0000

XLON

01503015000249694-E011BPPYhDh320200317

17-Mar-2020 15:20:26

216

518.8000

BATE

24523245200188966-28Q02R5W20200317

17-Mar-2020 15:20:26

173

519.0000

XLON

01503015000249587-E011BPPYhDh120200317

17-Mar-2020 15:20:26

179

519.0000

XLON

01503015000249587-E011BPPYhDgz20200317

17-Mar-2020 15:20:26

100

519.0000

XLON

01503015000249694-E011BPPYhDh720200317

17-Mar-2020 15:20:26

810

519.2000

XLON

11503115000249501-E011BPPYhDgl20200317

17-Mar-2020 15:20:26

562

519.2000

CHIX

24543245400184926-128Q047XC20200317

17-Mar-2020 15:21:08

394

518.8000

XLON

11503115000250281-E011BPPYhGWM20200317

17-Mar-2020 15:21:08

197

518.8000

XLON

11503115000250281-E011BPPYhGWK20200317

17-Mar-2020 15:21:20

923

519.2000

XLON

11503115000250408-E011BPPYhHVP20200317

17-Mar-2020 15:21:38

732

519.0000

XLON

11503115000250699-E011BPPYhJGN20200317

17-Mar-2020 15:21:53

709

518.6000

XLON

01503015000250036-E011BPPYhKAx20200317

17-Mar-2020 15:21:53

603

519.0000

CHIX

40543405400186925-128Q048TU20200317

17-Mar-2020 15:21:53

710

518.4000

XLON

01503015000250558-E011BPPYhKBy20200317

17-Mar-2020 15:21:53

517

519.0000

BATE

40523405200180332-28Q02RR920200317

17-Mar-2020 15:21:53

709

518.4000

XLON

01503015000250559-E011BPPYhKCi20200317

17-Mar-2020 15:21:53

613

518.2000

XLON

01503015000250456-E011BPPYhKC020200317

17-Mar-2020 15:21:53

516

519.0000

BATE

40523405200180331-28Q02RR820200317

17-Mar-2020 15:21:53

1033

518.6000

BATE

24523245200190138-28Q02RRA20200317

17-Mar-2020 15:21:53

882

518.6000

CHIX

24543245400185770-128Q048TY20200317

17-Mar-2020 15:21:53

652

519.0000

XLON

11503115000250802-E011BPPYhKAl20200317

17-Mar-2020 15:22:33

1027

515.8000

BATE

24523245200190477-28Q02RX720200317

17-Mar-2020 15:23:00

827

516.6000

XLON

11503115000251356-E011BPPYhOpk20200317

17-Mar-2020 15:23:02

876

516.2000

XLON

01503015000251096-E011BPPYhP3I20200317

17-Mar-2020 15:23:02

396

516.2000

XLON

01503015000251105-E011BPPYhP3K20200317

17-Mar-2020 15:23:02

1047

516.2000

CHIX

40543405400187430-128Q049E720200317

17-Mar-2020 15:23:45

967

516.4000

XLON

01503015000251533-E011BPPYhSMC20200317

17-Mar-2020 15:23:45

55

516.4000

XLON

01503015000251533-E011BPPYhSME20200317

17-Mar-2020 15:24:04

821

516.4000

XLON

01503015000251541-E011BPPYhTeu20200317

17-Mar-2020 15:24:04

381

516.4000

XLON

11503115000251881-E011BPPYhTf420200317

17-Mar-2020 15:24:04

364

516.2000

BATE

24523245200191221-28Q02SDS20200317

17-Mar-2020 15:24:04

885

516.2000

BATE

24523245200191221-28Q02SDT20200317

17-Mar-2020 15:24:04

403

516.4000

XLON

01503015000251684-E011BPPYhTf620200317

17-Mar-2020 15:24:07

268

516.0000

XLON

01503015000251689-E011BPPYhTwL20200317

17-Mar-2020 15:24:07

601

516.0000

XLON

01503015000251653-E011BPPYhTwJ20200317

17-Mar-2020 15:24:40

813

516.2000

XLON

01503015000252043-E011BPPYhWni20200317

17-Mar-2020 15:24:40

83

516.2000

XLON

01503015000252043-E011BPPYhWnb20200317

17-Mar-2020 15:24:40

554

516.2000

XLON

01503015000252043-E011BPPYhWne20200317

17-Mar-2020 15:24:40

92

516.2000

XLON

01503015000252043-E011BPPYhWng20200317

17-Mar-2020 15:24:40

390

516.2000

XLON

01503015000252043-E011BPPYhWnk20200317

17-Mar-2020 15:25:25

1450

516.4000

XLON

11503115000252621-E011BPPYhaU720200317

17-Mar-2020 15:25:26

1266

516.4000

CHIX

24543245400188048-128Q04ASQ20200317

17-Mar-2020 15:25:28

68

516.0000

XLON

11503115000252735-E011BPPYhaix20200317

17-Mar-2020 15:25:28

50

516.0000

BATE

24523245200192140-28Q02SXF20200317

17-Mar-2020 15:25:28

1000

516.0000

XLON

11503115000252735-E011BPPYhaiv20200317

17-Mar-2020 15:25:28

974

516.2000

CHIX

40543405400188837-128Q04AT220200317

17-Mar-2020 15:25:28

164

516.2000

XLON

01503015000252043-E011BPPYhaii20200317

17-Mar-2020 15:25:28

222

516.0000

XLON

11503115000252735-E011BPPYhair20200317

17-Mar-2020 15:25:28

1200

516.0000

BATE

24523245200192140-28Q02SXE20200317

17-Mar-2020 15:25:40

460

515.8000

BATE

24523245200192243-28Q02SZ120200317

17-Mar-2020 15:25:40

1200

516.0000

BATE

40523405200182439-28Q02SYW20200317

17-Mar-2020 15:25:40

227

515.8000

BATE

24523245200192243-28Q02SZ020200317

17-Mar-2020 15:25:40

639

516.0000

BATE

40523405200182439-28Q02SYX20200317

17-Mar-2020 15:25:40

354

515.8000

BATE

24523245200192243-28Q02SYZ20200317

17-Mar-2020 15:25:46

553

515.8000

BATE

24523245200192243-28Q02SZP20200317

17-Mar-2020 15:26:26

400

516.8000

XLON

11503115000253327-E011BPPYheZP20200317

17-Mar-2020 15:26:29

909

516.8000

XLON

01503015000253100-E011BPPYheoR20200317

17-Mar-2020 15:26:31

900

516.6000

XLON

11503115000253366-E011BPPYhf7e20200317

17-Mar-2020 15:26:31

203

516.6000

XLON

11503115000253366-E011BPPYhf7g20200317

17-Mar-2020 15:26:34

998

516.2000

CHIX

24543245400188467-128Q04BF820200317

17-Mar-2020 15:26:34

1349

516.2000

XLON

11503115000253181-E011BPPYhfQO20200317

17-Mar-2020 15:27:41

829

516.8000

XLON

11503115000253930-E011BPPYhipe20200317

17-Mar-2020 15:27:55

400

516.8000

XLON

01503015000253799-E011BPPYhk3Q20200317

17-Mar-2020 15:28:07

888

517.0000

XLON

01503015000253906-E011BPPYhkgo20200317

17-Mar-2020 15:28:21

389

517.8000

XLON

01503015000254031-E011BPPYhlmH20200317

17-Mar-2020 15:28:21

188

517.8000

XLON

01503015000254031-E011BPPYhlmL20200317

17-Mar-2020 15:28:21

388

517.8000

XLON

01503015000254031-E011BPPYhlmJ20200317

17-Mar-2020 15:28:39

400

517.8000

XLON

01503015000254137-E011BPPYhmYU20200317

17-Mar-2020 15:28:39

103

517.8000

XLON

01503015000254137-E011BPPYhmYW20200317

17-Mar-2020 15:28:47

402

517.4000

XLON

11503115000254286-E011BPPYhmym20200317

17-Mar-2020 15:28:47

427

517.4000

XLON

11503115000254286-E011BPPYhmyk20200317

17-Mar-2020 15:29:01

227

517.2000

BATE

40523405200183798-28Q02U0O20200317

17-Mar-2020 15:29:01

391

517.0000

XLON

11503115000254395-E011BPPYhneu20200317

17-Mar-2020 15:29:01

43

517.2000

BATE

40523405200183798-28Q02U0P20200317

17-Mar-2020 15:29:01

554

517.2000

BATE

40523405200184131-28Q02U0R20200317

17-Mar-2020 15:29:01

480

517.2000

BATE

40523405200183799-28Q02U0Q20200317

17-Mar-2020 15:29:01

639

516.8000

BATE

24523245200193535-28Q02U0S20200317

17-Mar-2020 15:29:01

333

516.8000

CHIX

24543245400189287-128Q04CS520200317

17-Mar-2020 15:29:01

431

517.2000

CHIX

40543405400190140-128Q04CS420200317

17-Mar-2020 15:29:02

363

516.6000

BATE

24523245200193965-28Q02U0T20200317

17-Mar-2020 15:29:02

117

516.6000

BATE

24523245200193965-28Q02U0U20200317

17-Mar-2020 15:29:12

252

516.6000

XLON

01503015000254410-E011BPPYhob120200317

17-Mar-2020 15:29:12

400

516.6000

XLON

01503015000254410-E011BPPYhoaz20200317

17-Mar-2020 15:29:38

118

516.4000

XLON

01503015000254625-E011BPPYhq6R20200317

17-Mar-2020 15:29:38

296

516.4000

XLON

11503115000254844-E011BPPYhq6N20200317

17-Mar-2020 15:29:38

177

516.4000

XLON

01503015000254625-E011BPPYhq6U20200317

17-Mar-2020 15:29:38

797

516.4000

XLON

01503015000254542-E011BPPYhq6J20200317

17-Mar-2020 15:29:38

295

516.4000

XLON

01503015000254604-E011BPPYhq6P20200317

17-Mar-2020 15:29:40

240

516.2000

XLON

11503115000254785-E011BPPYhqJ620200317

17-Mar-2020 15:29:40

995

516.0000

CHIX

24543245400189972-128Q04D6C20200317

17-Mar-2020 15:29:40

556

516.2000

XLON

11503115000254785-E011BPPYhqJ420200317

17-Mar-2020 15:29:45

532

515.8000

XLON

11503115000254796-E011BPPYhqni20200317

17-Mar-2020 15:29:45

429

515.8000

XLON

11503115000254816-E011BPPYhqnk20200317

17-Mar-2020 15:29:45

285

515.8000

XLON

01503015000254622-E011BPPYhqnm20200317

17-Mar-2020 15:30:37

199

515.4000

XLON

01503015000255325-E011BPPYhwji20200317

17-Mar-2020 15:30:37

400

515.4000

XLON

01503015000255325-E011BPPYhwjk20200317

17-Mar-2020 15:31:00

400

516.2000

XLON

11503115000255778-E011BPPYhygw20200317

17-Mar-2020 15:31:01

400

516.2000

XLON

01503015000255529-E011BPPYhynb20200317

17-Mar-2020 15:31:01

436

516.2000

XLON

01503015000255529-E011BPPYhynf20200317

17-Mar-2020 15:31:16

415

516.2000

XLON

01503015000255609-E011BPPYhzry20200317

17-Mar-2020 15:31:16

299

516.2000

XLON

11503115000255904-E011BPPYhzs420200317

17-Mar-2020 15:31:16

160

516.2000

XLON

01503015000255609-E011BPPYhzs220200317

17-Mar-2020 15:31:16

227

516.0000

BATE

24523245200195121-28Q02UYM20200317

17-Mar-2020 15:31:16

285

516.2000

XLON

01503015000255617-E011BPPYhzs620200317

17-Mar-2020 15:31:16

227

516.2000

XLON

01503015000255609-E011BPPYhzrw20200317

17-Mar-2020 15:31:21

623

516.0000

CHIX

24543245400190792-128Q04EDP20200317

17-Mar-2020 15:31:21

704

516.0000

BATE

24523245200195121-28Q02UZW20200317

17-Mar-2020 15:31:21

209

516.0000

BATE

24523245200195121-28Q02UZV20200317

17-Mar-2020 15:31:40

929

516.6000

XLON

01503015000255865-E011BPPYi25d20200317

17-Mar-2020 15:31:59

378

516.8000

XLON

01503015000256015-E011BPPYi3To20200317

17-Mar-2020 15:32:04

563

516.6000

XLON

01503015000256003-E011BPPYi3zV20200317

17-Mar-2020 15:32:04

176

516.6000

XLON

01503015000256003-E011BPPYi3zT20200317

17-Mar-2020 15:32:23

6

517.2000

XLON

11503115000256496-E011BPPYi5CZ20200317

17-Mar-2020 15:32:23

155

517.2000

BATE

40523405200185771-28Q02VB320200317

17-Mar-2020 15:32:23

227

517.2000

BATE

40523405200185771-28Q02VB220200317

17-Mar-2020 15:32:23

359

517.4000

XLON

01503015000256219-E011BPPYi5CR20200317

17-Mar-2020 15:32:23

227

517.4000

XLON

01503015000256205-E011BPPYi5CD20200317

17-Mar-2020 15:32:23

468

517.4000

XLON

01503015000256205-E011BPPYi5CF20200317

17-Mar-2020 15:32:23

320

517.2000

XLON

11503115000256496-E011BPPYi5Cd20200317

17-Mar-2020 15:32:23

227

517.2000

BATE

40523405200185771-28Q02VB120200317

17-Mar-2020 15:32:42

207

517.0000

XLON

01503015000256146-E011BPPYi6GJ20200317

17-Mar-2020 15:32:42

12

517.0000

XLON

01503015000256146-E011BPPYi6GH20200317

17-Mar-2020 15:32:42

88

517.0000

XLON

01503015000256146-E011BPPYi6GF20200317

17-Mar-2020 15:32:42

285

517.0000

XLON

11503115000256507-E011BPPYi6GN20200317

17-Mar-2020 15:32:47

227

516.6000

BATE

24523245200195668-28Q02VEF20200317

17-Mar-2020 15:32:47

318

516.6000

XLON

01503015000256256-E011BPPYi6f120200317

17-Mar-2020 15:32:47

100

516.6000

BATE

24523245200195668-28Q02VEG20200317

17-Mar-2020 15:33:12

841

516.4000

XLON

01503015000256596-E011BPPYi8h820200317

17-Mar-2020 15:33:12

241

516.4000

XLON

01503015000256679-E011BPPYi8hA20200317

17-Mar-2020 15:33:14

180

516.2000

XLON

11503115000256879-E011BPPYi8qD20200317

17-Mar-2020 15:33:14

257

516.2000

XLON

11503115000256940-E011BPPYi8qH20200317

17-Mar-2020 15:33:14

804

516.0000

CHIX

40543405400192330-128Q04FEG20200317

17-Mar-2020 15:33:14

481

516.2000

XLON

11503115000256879-E011BPPYi8qF20200317

17-Mar-2020 15:33:17

248

515.8000

XLON

01503015000256650-E011BPPYi9W820200317

17-Mar-2020 15:33:17

601

515.8000

XLON

01503015000256597-E011BPPYi9W620200317

17-Mar-2020 15:34:00

638

515.8000

XLON

11503115000257399-E011BPPYiDSQ20200317

17-Mar-2020 15:34:00

580

515.8000

XLON

01503015000257125-E011BPPYiDSS20200317

17-Mar-2020 15:34:02

681

515.2000

BATE

24523245200196425-28Q02VXJ20200317

17-Mar-2020 15:34:02

295

515.4000

XLON

11503115000257400-E011BPPYiDpI20200317

17-Mar-2020 15:34:02

1489

515.4000

BATE

40523405200186455-28Q02VXH20200317

17-Mar-2020 15:34:02

227

515.4000

BATE

40523405200186455-28Q02VXG20200317

17-Mar-2020 15:34:02

227

515.2000

BATE

24523245200196425-28Q02VXI20200317

17-Mar-2020 15:34:02

285

515.4000

XLON

01503015000256946-E011BPPYiDpE20200317

17-Mar-2020 15:34:03

51

515.0000

CHIX

24543245400191899-128Q04FYO20200317

17-Mar-2020 15:34:03

469

515.0000

BATE

24523245200196231-28Q02VY920200317

17-Mar-2020 15:34:03

294

515.0000

CHIX

24543245400191899-128Q04FYN20200317

17-Mar-2020 15:34:27

871

515.6000

XLON

11503115000257686-E011BPPYiGIq20200317

17-Mar-2020 15:34:27

144

515.6000

XLON

11503115000257686-E011BPPYiGIo20200317

17-Mar-2020 15:34:45

1069

516.4000

XLON

01503015000257538-E011BPPYiHqd20200317

17-Mar-2020 15:34:45

400

516.4000

XLON

01503015000257538-E011BPPYiHqb20200317

17-Mar-2020 15:34:51

585

516.0000

CHIX

24543245400192476-128Q04GGY20200317

17-Mar-2020 15:34:51

2057

516.0000

XLON

01503015000257445-E011BPPYiIQx20200317

17-Mar-2020 15:35:38

555

516.0000

XLON

01503015000257810-E011BPPYiNAt20200317

17-Mar-2020 15:36:07

517

516.8000

BATE

24523245200197529-28Q02WOG20200317

17-Mar-2020 15:36:07

227

516.8000

BATE

24523245200197529-28Q02WOF20200317

17-Mar-2020 15:36:07

293

516.8000

CHIX

24543245400193170-128Q04H8G20200317

17-Mar-2020 15:36:07

18

516.8000

XLON

11503115000258562-E011BPPYiPYE20200317

17-Mar-2020 15:36:07

105

516.8000

XLON

11503115000258562-E011BPPYiPYC20200317

17-Mar-2020 15:36:07

1716

516.8000

XLON

11503115000258562-E011BPPYiPYG20200317

17-Mar-2020 15:36:42

393

516.6000

BATE

40523405200187518-28Q02WUO20200317

17-Mar-2020 15:36:42

227

516.6000

BATE

40523405200187518-28Q02WUN20200317

17-Mar-2020 15:36:42

400

516.6000

CHIX

24543245400193360-128Q04HJG20200317

17-Mar-2020 15:36:53

1000

516.4000

XLON

01503015000258233-E011BPPYiSyC20200317

17-Mar-2020 15:36:53

1057

516.4000

XLON

01503015000258233-E011BPPYiSyE20200317

17-Mar-2020 15:37:10

293

516.2000

CHIX

40543405400193913-128Q04HRW20200317

17-Mar-2020 15:37:16

440

515.8000

CHIX

40543405400194173-128Q04HVX20200317

17-Mar-2020 15:37:39

496

515.2000

BATE

40523405200188465-28Q02X5M20200317

17-Mar-2020 15:37:39

206

515.0000

BATE

24523245200198337-28Q02X5N20200317

17-Mar-2020 15:37:39

826

515.0000

BATE

24523245200198337-28Q02X5O20200317

17-Mar-2020 15:37:39

330

515.2000

BATE

40523405200188465-28Q02X5L20200317

17-Mar-2020 15:37:46

591

515.4000

XLON

11503115000259711-E011BPPYiY9s20200317

17-Mar-2020 15:37:58

38

515.4000

XLON

11503115000259834-E011BPPYiZBJ20200317

17-Mar-2020 15:37:58

394

515.4000

XLON

11503115000259834-E011BPPYiZBH20200317

17-Mar-2020 15:37:58

196

515.4000

XLON

11503115000259834-E011BPPYiZBF20200317

17-Mar-2020 15:38:09

695

515.4000

XLON

01503015000259712-E011BPPYiZrJ20200317

17-Mar-2020 15:38:23

656

516.2000

XLON

01503015000259864-E011BPPYib6l20200317

17-Mar-2020 15:38:23

400

516.2000

XLON

01503015000259864-E011BPPYib6j20200317

17-Mar-2020 15:38:25

368

515.8000

CHIX

40543405400195500-128Q04IMC20200317

17-Mar-2020 15:38:40

370

515.4000

CHIX

40543405400195452-128Q04IRA20200317

17-Mar-2020 15:38:45

321

515.4000

XLON

01503015000260035-E011BPPYicgi20200317

17-Mar-2020 15:38:45

619

515.4000

XLON

01503015000260019-E011BPPYicgg20200317

17-Mar-2020 15:38:45

202

515.2000

XLON

01503015000259807-E011BPPYichC20200317

17-Mar-2020 15:38:45

308

515.2000

XLON

01503015000259807-E011BPPYichA20200317

17-Mar-2020 15:38:46

41

514.8000

BATE

40523405200189028-28Q02XL620200317

17-Mar-2020 15:38:46

227

514.8000

BATE

40523405200189028-28Q02XL520200317

17-Mar-2020 15:38:46

34

515.0000

XLON

11503115000260238-E011BPPYicsr20200317

17-Mar-2020 15:38:46

263

515.0000

XLON

11503115000260238-E011BPPYicsv20200317

17-Mar-2020 15:38:46

20

514.8000

XLON

11503115000260313-E011BPPYictK20200317

17-Mar-2020 15:38:46

341

514.8000

XLON

11503115000260313-E011BPPYictN20200317

17-Mar-2020 15:38:46

113

514.8000

XLON

11503115000260313-E011BPPYictZ20200317

17-Mar-2020 15:39:15

485

514.4000

BATE

24523245200199306-28Q02XS020200317

17-Mar-2020 15:39:15

505

514.6000

BATE

40523405200189419-28Q02XRZ20200317

17-Mar-2020 15:39:30

680

515.0000

XLON

11503115000260886-E011BPPYihZw20200317

17-Mar-2020 15:39:42

519

515.0000

CHIX

24543245400195404-128Q04JKM20200317

17-Mar-2020 15:39:42

240

515.0000

XLON

11503115000260940-E011BPPYiixM20200317

17-Mar-2020 15:39:42

220

515.0000

XLON

01503015000260657-E011BPPYiixT20200317

17-Mar-2020 15:39:42

181

515.0000

XLON

01503015000260657-E011BPPYiixO20200317

17-Mar-2020 15:39:43

519

514.8000

CHIX

40543405400196290-128Q04JL520200317

17-Mar-2020 15:39:43

868

514.8000

XLON

11503115000260871-E011BPPYij4g20200317

17-Mar-2020 15:39:56

312

514.6000

XLON

01503015000260704-E011BPPYik5A20200317

17-Mar-2020 15:39:56

420

514.6000

XLON

11503115000260950-E011BPPYik5820200317

17-Mar-2020 15:40:32

240

515.8000

XLON

01503015000261134-E011BPPYimJm20200317

17-Mar-2020 15:40:32

363

515.8000

XLON

11503115000261430-E011BPPYimJo20200317

17-Mar-2020 15:40:32

645

515.8000

XLON

11503115000261428-E011BPPYimJk20200317

17-Mar-2020 15:40:32

1690

515.4000

XLON

01503015000261122-E011BPPYimMF20200317

17-Mar-2020 15:40:58

343

515.2000

BATE

40523405200190255-28Q02YG120200317

17-Mar-2020 15:42:01

571

517.0000

XLON

11503115000262054-E011BPPYirec20200317

17-Mar-2020 15:42:01

413

517.0000

XLON

01503015000261765-E011BPPYireo20200317

17-Mar-2020 15:42:17

933

517.0000

XLON

11503115000262133-E011BPPYiswd20200317

17-Mar-2020 15:42:17

406

516.8000

CHIX

24543245400196474-128Q04KQI20200317

17-Mar-2020 15:42:17

293

517.0000

XLON

11503115000262133-E011BPPYiswb20200317

17-Mar-2020 15:42:17

487

517.0000

CHIX

24543245400196475-128Q04KQG20200317

17-Mar-2020 15:42:17

805

517.0000

XLON

01503015000261872-E011BPPYiswf20200317

17-Mar-2020 15:42:17

344

517.0000

BATE

24523245200200775-28Q02YSJ20200317

17-Mar-2020 15:42:22

332

516.8000

BATE

40523405200191059-28Q02YTC20200317

17-Mar-2020 15:42:22

1397

516.8000

XLON

01503015000261893-E011BPPYitDT20200317

17-Mar-2020 15:42:38

575

517.8000

XLON

11503115000262336-E011BPPYiuDp20200317

17-Mar-2020 15:42:47

595

517.8000

XLON

11503115000262420-E011BPPYiuzk20200317

17-Mar-2020 15:42:59

595

517.4000

XLON

01503015000262252-E011BPPYiwNx20200317

17-Mar-2020 15:43:09

227

517.4000

XLON

11503115000262641-E011BPPYix6q20200317

17-Mar-2020 15:43:09

372

517.4000

XLON

11503115000262641-E011BPPYix6s20200317

17-Mar-2020 15:43:11

227

516.6000

BATE

40523405200190783-28Q02Z4N20200317

17-Mar-2020 15:43:20

600

517.0000

XLON

11503115000262734-E011BPPYixjU20200317

17-Mar-2020 15:43:22

116

516.6000

BATE

40523405200190783-28Q02Z5O20200317

17-Mar-2020 15:43:31

400

516.4000

XLON

11503115000262836-E011BPPYiyii20200317

17-Mar-2020 15:43:31

54

516.4000

XLON

11503115000262836-E011BPPYiyik20200317

17-Mar-2020 15:43:31

216

516.4000

XLON

11503115000262836-E011BPPYiyim20200317

17-Mar-2020 15:43:42

588

516.4000

BATE

24523245200201746-28Q02Z9U20200317

17-Mar-2020 15:43:43

217

516.4000

XLON

01503015000262745-E011BPPYizi220200317

17-Mar-2020 15:43:43

400

516.4000

XLON

01503015000262745-E011BPPYizi020200317

17-Mar-2020 15:43:54

391

516.2000

XLON

01503015000262868-E011BPPYj0NL20200317

17-Mar-2020 15:44:02

918

515.8000

XLON

11503115000263228-E011BPPYj11420200317

17-Mar-2020 15:44:19

688

515.8000

XLON

01503015000263073-E011BPPYj2Rj20200317

17-Mar-2020 15:44:19

227

515.6000

BATE

24523245200202119-28Q02ZHT20200317

17-Mar-2020 15:44:19

408

515.6000

BATE

24523245200202119-28Q02ZHU20200317

17-Mar-2020 15:44:19

312

515.8000

BATE

40523405200192042-28Q02ZHS20200317

17-Mar-2020 15:44:19

380

515.8000

BATE

40523405200192042-28Q02ZHR20200317

17-Mar-2020 15:44:34

227

516.0000

XLON

01503015000263181-E011BPPYj3LP20200317

17-Mar-2020 15:44:34

875

516.0000

XLON

01503015000263181-E011BPPYj3LN20200317

17-Mar-2020 15:44:34

247

516.0000

XLON

01503015000263181-E011BPPYj3LR20200317

17-Mar-2020 15:44:34

682

516.0000

CHIX

24543245400197805-128Q04LZ120200317

17-Mar-2020 15:44:36

1000

515.8000

XLON

11503115000263461-E011BPPYj3TB20200317

17-Mar-2020 15:44:36

226

515.8000

XLON

11503115000263461-E011BPPYj3TD20200317

17-Mar-2020 15:44:36

619

515.8000

CHIX

24543245400197798-128Q04LZY20200317

17-Mar-2020 15:44:39

632

515.8000

CHIX

24543245400197892-128Q04M0O20200317

17-Mar-2020 15:44:53

716

515.6000

XLON

11503115000263473-E011BPPYj4XD20200317

17-Mar-2020 15:44:53

510

515.6000

XLON

11503115000263473-E011BPPYj4Wy20200317

17-Mar-2020 15:45:59

228

516.4000

BATE

24523245200202996-28Q02ZYR20200317

17-Mar-2020 15:45:59

1200

516.4000

BATE

24523245200202996-28Q02ZYQ20200317

17-Mar-2020 15:46:01

323

516.6000

XLON

11503115000264165-E011BPPYj8zL20200317

17-Mar-2020 15:46:01

400

516.6000

XLON

11503115000264165-E011BPPYj8zJ20200317

17-Mar-2020 15:46:13

651

516.6000

XLON

11503115000264251-E011BPPYj9zq20200317

17-Mar-2020 15:46:27

871

518.0000

XLON

11503115000264375-E011BPPYjAvZ20200317

17-Mar-2020 15:46:27

487

517.8000

CHIX

40543405400199679-128Q04MWY20200317

17-Mar-2020 15:47:13

1349

519.2000

XLON

01503015000264503-E011BPPYjE5620200317

17-Mar-2020 15:47:14

1721

519.2000

XLON

11503115000264806-E011BPPYjE9G20200317

17-Mar-2020 15:47:37

551

519.6000

XLON

11503115000264972-E011BPPYjFEc20200317

17-Mar-2020 15:47:37

174

519.6000

XLON

11503115000264972-E011BPPYjFEa20200317

17-Mar-2020 15:47:48

183

519.6000

XLON

11503115000265067-E011BPPYjFuF20200317

17-Mar-2020 15:47:51

227

519.8000

XLON

01503015000264826-E011BPPYjGBI20200317

17-Mar-2020 15:47:51

624

519.8000

XLON

01503015000264826-E011BPPYjGBK20200317

17-Mar-2020 15:48:01

702

519.8000

CHIX

40543405400200445-128Q04NR420200317

17-Mar-2020 15:48:05

454

519.4000

BATE

24523245200204103-28Q030PP20200317

17-Mar-2020 15:48:05

608

519.4000

CHIX

24543245400199491-128Q04NSR20200317

17-Mar-2020 15:48:05

150

519.4000

BATE

24523245200204103-28Q030PQ20200317

17-Mar-2020 15:48:06

400

519.8000

XLON

01503015000264969-E011BPPYjGzD20200317

17-Mar-2020 15:48:08

248

519.8000

XLON

11503115000265251-E011BPPYjH6v20200317

17-Mar-2020 15:48:17

362

519.8000

XLON

01503015000265066-E011BPPYjHV120200317

17-Mar-2020 15:48:17

400

519.8000

XLON

01503015000265066-E011BPPYjHUz20200317

17-Mar-2020 15:48:32

205

519.2000

BATE

24523245200204052-28Q030UK20200317

17-Mar-2020 15:48:32

227

519.2000

BATE

24523245200204052-28Q030UJ20200317

17-Mar-2020 15:48:32

406

519.4000

XLON

01503015000265197-E011BPPYjIXw20200317

17-Mar-2020 15:48:32

250

519.2000

XLON

01503015000264686-E011BPPYjIY920200317

17-Mar-2020 15:48:32

484

519.2000

XLON

01503015000264686-E011BPPYjIYB20200317

17-Mar-2020 15:48:32

227

519.2000

BATE

24523245200204052-28Q030UI20200317

17-Mar-2020 15:48:32

400

519.4000

XLON

01503015000265197-E011BPPYjIXu20200317

17-Mar-2020 15:48:59

808

520.0000

XLON

01503015000265462-E011BPPYjKFg20200317

17-Mar-2020 15:49:09

356

519.8000

BATE

24523245200204798-28Q0313Z20200317

17-Mar-2020 15:49:09

924

519.8000

XLON

11503115000265690-E011BPPYjKwv20200317

17-Mar-2020 15:49:09

105

519.6000

BATE

40523405200194566-28Q0314120200317

17-Mar-2020 15:49:09

227

519.6000

BATE

40523405200194566-28Q0314020200317

17-Mar-2020 15:49:28

338

520.2000

XLON

11503115000265978-E011BPPYjM1e20200317

17-Mar-2020 15:49:28

296

520.2000

XLON

01503015000265723-E011BPPYjM1n20200317

17-Mar-2020 15:49:30

233

520.0000

XLON

11503115000265969-E011BPPYjMCi20200317

17-Mar-2020 15:49:30

486

520.0000

XLON

11503115000265969-E011BPPYjMCk20200317

17-Mar-2020 15:49:51

238

520.0000

CHIX

40543405400201348-128Q04OUP20200317

17-Mar-2020 15:49:52

400

520.2000

XLON

11503115000266130-E011BPPYjNIz20200317

17-Mar-2020 15:49:58

473

520.2000

XLON

01503015000265937-E011BPPYjNXd20200317

17-Mar-2020 15:49:58

324

520.2000

XLON

01503015000265937-E011BPPYjNXf20200317

17-Mar-2020 15:50:02

399

519.6000

XLON

11503115000265979-E011BPPYjNvQ20200317

17-Mar-2020 15:50:20

705

519.8000

XLON

11503115000266380-E011BPPYjPKF20200317

17-Mar-2020 15:50:27

605

519.8000

CHIX

24543245400200728-128Q04P9X20200317

17-Mar-2020 15:50:32

227

520.0000

XLON

01503015000266238-E011BPPYjQPh20200317

17-Mar-2020 15:50:32

400

520.0000

XLON

01503015000266238-E011BPPYjQPf20200317

17-Mar-2020 15:50:33

550

520.0000

BATE

24523245200205657-28Q031QN20200317

17-Mar-2020 15:50:33

227

520.0000

BATE

24523245200205657-28Q031QM20200317

17-Mar-2020 15:50:49

348

520.4000

XLON

01503015000266380-E011BPPYjRZM20200317

17-Mar-2020 15:50:49

281

520.4000

CHIX

40543405400201833-128Q04PK020200317

17-Mar-2020 15:50:49

554

520.4000

XLON

11503115000266647-E011BPPYjRZK20200317

17-Mar-2020 15:50:49

227

520.2000

BATE

24523245200205776-28Q031UC20200317

17-Mar-2020 15:50:49

209

520.4000

XLON

01503015000266411-E011BPPYjRZQ20200317

17-Mar-2020 15:50:49

181

520.4000

BATE

24523245200205795-28Q031UB20200317

17-Mar-2020 15:50:49

181

520.2000

BATE

24523245200205776-28Q031UD20200317

17-Mar-2020 15:50:49

98

520.4000

XLON

01503015000266411-E011BPPYjRZO20200317

17-Mar-2020 15:50:49

227

520.4000

BATE

24523245200205795-28Q031UA20200317

17-Mar-2020 15:50:49

445

520.0000

BATE

24523245200205769-28Q031UH20200317

17-Mar-2020 15:50:49

287

520.0000

CHIX

24543245400200892-128Q04PK320200317

17-Mar-2020 15:51:03

182

520.6000

XLON

01503015000266529-E011BPPYjSY520200317

17-Mar-2020 15:51:03

400

520.6000

XLON

01503015000266529-E011BPPYjSY320200317

17-Mar-2020 15:51:13

400

520.4000

XLON

01503015000266620-E011BPPYjSzg20200317

17-Mar-2020 15:51:40

1066

520.8000

XLON

01503015000266845-E011BPPYjUGj20200317

17-Mar-2020 15:51:40

227

520.8000

XLON

01503015000266845-E011BPPYjUGh20200317

17-Mar-2020 15:51:40

301

520.8000

XLON

01503015000266845-E011BPPYjUGf20200317

17-Mar-2020 15:51:44

820

520.4000

XLON

01503015000266685-E011BPPYjUYD20200317

17-Mar-2020 15:51:44

289

520.6000

XLON

01503015000266753-E011BPPYjUXw20200317

17-Mar-2020 15:51:44

363

520.6000

XLON

11503115000267024-E011BPPYjUXy20200317

17-Mar-2020 15:51:44

966

520.6000

XLON

11503115000266958-E011BPPYjUXu20200317

17-Mar-2020 15:52:16

408

520.4000

CHIX

40543405400202591-128Q04QAO20200317

17-Mar-2020 15:52:29

484

520.4000

XLON

01503015000267343-E011BPPYjX5C20200317

17-Mar-2020 15:52:32

145

520.4000

BATE

24523245200206772-28Q032D420200317

17-Mar-2020 15:52:32

259

520.4000

BATE

24523245200206772-28Q032D220200317

17-Mar-2020 15:52:32

227

520.4000

BATE

24523245200206772-28Q032D320200317

17-Mar-2020 15:52:33

878

520.0000

CHIX

24543245400201545-128Q04QHY20200317

17-Mar-2020 15:52:33

960

520.2000

BATE

24523245200206749-28Q032DA20200317

17-Mar-2020 15:52:33

797

519.6000

XLON

01503015000267344-E011BPPYjXZL20200317

17-Mar-2020 15:52:33

740

520.0000

XLON

11503115000267588-E011BPPYjXYj20200317

17-Mar-2020 15:53:04

308

518.8000

XLON

01503015000267661-E011BPPYja3g20200317

17-Mar-2020 15:53:04

400

518.8000

XLON

01503015000267661-E011BPPYja3e20200317

17-Mar-2020 15:53:16

202

519.4000

XLON

01503015000267759-E011BPPYjbQx20200317

17-Mar-2020 15:53:16

384

519.4000

XLON

01503015000267759-E011BPPYjbQz20200317

17-Mar-2020 15:53:26

586

518.8000

XLON

11503115000268027-E011BPPYjcet20200317

17-Mar-2020 15:53:26

649

519.2000

XLON

01503015000267783-E011BPPYjcaW20200317

17-Mar-2020 15:53:47

183

519.4000

XLON

11503115000268335-E011BPPYjera20200317

17-Mar-2020 15:53:47

400

519.4000

XLON

11503115000268335-E011BPPYjerY20200317

17-Mar-2020 15:53:57

255

519.4000

XLON

11503115000268429-E011BPPYjfh720200317

17-Mar-2020 15:54:01

679

519.4000

XLON

01503015000268191-E011BPPYjfzR20200317

17-Mar-2020 15:54:06

456

519.6000

BATE

40523405200197177-28Q0339620200317

17-Mar-2020 15:54:06

227

519.6000

BATE

40523405200197177-28Q0339520200317

17-Mar-2020 15:54:13

399

519.2000

BATE

24523245200207602-28Q033C720200317

17-Mar-2020 15:54:13

1271

519.2000

CHIX

24543245400202539-128Q04RWP20200317

17-Mar-2020 15:54:13

589

519.4000

XLON

11503115000268530-E011BPPYjhHc20200317

17-Mar-2020 15:54:13

227

519.2000

BATE

24523245200207602-28Q033BY20200317

17-Mar-2020 15:54:13

743

519.4000

CHIX

24543245400202616-128Q04RW220200317

17-Mar-2020 15:54:13

990

519.4000

CHIX

24543245400202616-128Q04RW320200317

17-Mar-2020 15:54:20

583

519.0000

XLON

11503115000268466-E011BPPYji1j20200317

17-Mar-2020 15:54:58

600

522.0000

XLON

01503015000268875-E011BPPYjlS320200317

17-Mar-2020 15:54:58

458

522.0000

XLON

01503015000268875-E011BPPYjlSB20200317

17-Mar-2020 15:55:07

703

522.0000

CHIX

40543405400204050-128Q04SHA20200317

17-Mar-2020 15:55:07

667

522.0000

XLON

01503015000268892-E011BPPYjmJW20200317

17-Mar-2020 15:55:07

497

522.0000

XLON

01503015000268892-E011BPPYjmJY20200317

17-Mar-2020 15:55:26

340

521.8000

BATE

40523405200197923-28Q033TD20200317

17-Mar-2020 15:55:26

76

521.8000

CHIX

40543405400204117-128Q04SO820200317

17-Mar-2020 15:55:26

400

521.8000

CHIX

40543405400204117-128Q04SO720200317

17-Mar-2020 15:55:42

325

521.8000

XLON

11503115000269477-E011BPPYjpAp20200317

17-Mar-2020 15:55:42

240

521.4000

XLON

11503115000269138-E011BPPYjpB320200317

17-Mar-2020 15:55:42

274

521.8000

XLON

11503115000269457-E011BPPYjpAn20200317

17-Mar-2020 15:55:42

286

522.0000

XLON

01503015000269280-E011BPPYjpC820200317

17-Mar-2020 15:55:42

269

521.2000

CHIX

40543405400204374-128Q04SUJ20200317

17-Mar-2020 15:55:42

27

522.0000

XLON

01503015000269280-E011BPPYjpC620200317

17-Mar-2020 15:55:42

426

521.6000

BATE

24523245200208412-28Q033XP20200317

17-Mar-2020 15:55:42

199

521.8000

XLON

01503015000269281-E011BPPYjpCK20200317

17-Mar-2020 15:55:42

75

521.8000

XLON

01503015000269281-E011BPPYjpCI20200317

17-Mar-2020 15:55:42

325

521.8000

XLON

11503115000269547-E011BPPYjpCF20200317

17-Mar-2020 15:55:42

240

521.6000

XLON

11503115000269548-E011BPPYjpCN20200317

17-Mar-2020 15:55:42

373

522.0000

XLON

11503115000269546-E011BPPYjpBz20200317

17-Mar-2020 15:55:42

361

521.0000

BATE

40523405200198008-28Q033XQ20200317

17-Mar-2020 15:55:42

361

522.0000

BATE

40523405200198007-28Q033XO20200317

17-Mar-2020 15:55:42

49

521.0000

CHIX

24543245400203336-128Q04SUK20200317

17-Mar-2020 15:56:08

170

519.8000

XLON

01503015000269571-E011BPPYjrzo20200317

17-Mar-2020 15:56:08

681

519.8000

XLON

01503015000269571-E011BPPYjrzq20200317

17-Mar-2020 15:56:22

763

519.8000

XLON

11503115000269956-E011BPPYjt2820200317

17-Mar-2020 15:56:35

400

519.8000

XLON

11503115000270087-E011BPPYju5I20200317

17-Mar-2020 15:56:35

162

519.8000

XLON

11503115000270087-E011BPPYju5M20200317

17-Mar-2020 15:56:35

272

519.8000

XLON

11503115000270087-E011BPPYju5K20200317

17-Mar-2020 15:56:43

563

519.2000

XLON

11503115000269819-E011BPPYjvFO20200317

17-Mar-2020 15:56:43

167

519.2000

XLON

11503115000269819-E011BPPYjvFM20200317

17-Mar-2020 15:56:44

586

519.2000

CHIX

24543245400203865-128Q04TKD20200317

17-Mar-2020 15:57:02

888

520.4000

XLON

11503115000270350-E011BPPYjwn320200317

17-Mar-2020 15:57:16

579

520.0000

XLON

01503015000270230-E011BPPYjyAP20200317

17-Mar-2020 15:57:19

1566

520.0000

BATE

24523245200209354-28Q034O820200317

17-Mar-2020 15:57:26

400

520.4000

XLON

11503115000270607-E011BPPYjzJ420200317

17-Mar-2020 15:57:33

400

520.4000

XLON

11503115000270668-E011BPPYk06X20200317

17-Mar-2020 15:57:36

951

519.8000

XLON

01503015000270077-E011BPPYk0RR20200317

17-Mar-2020 15:57:36

227

519.6000

BATE

40523405200198914-28Q034ST20200317

17-Mar-2020 15:57:37

1026

519.6000

BATE

40523405200198914-28Q034T520200317

17-Mar-2020 15:57:37

352

519.6000

CHIX

24543245400204220-128Q04U7J20200317

17-Mar-2020 15:57:37

281

519.6000

CHIX

24543245400204221-128Q04U7K20200317

17-Mar-2020 15:57:56

822

520.2000

XLON

11503115000270831-E011BPPYk2SD20200317

17-Mar-2020 15:58:09

704

520.0000

XLON

11503115000270925-E011BPPYk3ZS20200317

17-Mar-2020 15:58:21

373

520.0000

XLON

01503015000270768-E011BPPYk4PC20200317

17-Mar-2020 15:58:21

347

520.0000

XLON

01503015000270768-E011BPPYk4PF20200317

17-Mar-2020 15:58:24

695

519.6000

XLON

01503015000270592-E011BPPYk4fc20200317

17-Mar-2020 15:58:45

871

520.0000

XLON

11503115000271183-E011BPPYk6JE20200317

17-Mar-2020 15:58:59

706

520.0000

XLON

11503115000271301-E011BPPYk7X720200317

17-Mar-2020 15:59:11

664

520.0000

XLON

11503115000271469-E011BPPYk91h20200317

17-Mar-2020 15:59:22

261

520.4000

XLON

11503115000271615-E011BPPYkABa20200317

17-Mar-2020 15:59:25

1226

520.0000

XLON

01503015000271392-E011BPPYkAOJ20200317

17-Mar-2020 15:59:28

611

520.0000

BATE

40523405200200050-28Q035LQ20200317

17-Mar-2020 15:59:47

542

520.0000

XLON

11503115000271835-E011BPPYkCBG20200317

17-Mar-2020 15:59:48

261

519.8000

CHIX

40543405400206475-128Q04VQG20200317

17-Mar-2020 15:59:48

888

519.8000

BATE

24523245200210535-28Q035Q520200317

17-Mar-2020 15:59:48

312

519.8000

CHIX

24543245400205854-128Q04VQK20200317

17-Mar-2020 15:59:48

380

519.8000

CHIX

24543245400205854-128Q04VQJ20200317

17-Mar-2020 15:59:48

768

519.8000

XLON

11503115000271716-E011BPPYkCLp20200317

17-Mar-2020 16:00:08

627

520.0000

XLON

01503015000271816-E011BPPYkDvZ20200317

17-Mar-2020 16:00:19

851

520.2000

XLON

01503015000271975-E011BPPYkEg620200317

17-Mar-2020 16:00:33

663

520.0000

XLON

11503115000272355-E011BPPYkFoV20200317

17-Mar-2020 16:00:39

1839

520.0000

BATE

40523405200200760-28Q0362J20200317

17-Mar-2020 16:00:44

256

520.2000

XLON

01503015000272196-E011BPPYkGbG20200317

17-Mar-2020 16:00:48

708

520.0000

XLON

11503115000272476-E011BPPYkGpS20200317

17-Mar-2020 16:01:00

741

519.8000

XLON

11503115000272073-E011BPPYkHWj20200317

17-Mar-2020 16:01:00

953

519.8000

CHIX

24543245400206289-128Q04WEI20200317

17-Mar-2020 16:01:00

1349

519.8000

BATE

24523245200211464-28Q0366O20200317

17-Mar-2020 16:01:10

342

519.4000

XLON

11503115000272217-E011BPPYkI7L20200317

17-Mar-2020 16:01:18

864

519.4000

XLON

11503115000272744-E011BPPYkJ3V20200317

17-Mar-2020 16:01:42

1333

519.8000

XLON

01503015000272715-E011BPPYkKvp20200317

17-Mar-2020 16:01:54

610

519.8000

XLON

01503015000272797-E011BPPYkM7920200317

17-Mar-2020 16:02:02

352

519.6000

CHIX

24543245400207126-128Q04X3A20200317

17-Mar-2020 16:02:02

435

519.6000

CHIX

24543245400207126-128Q04X3B20200317

17-Mar-2020 16:02:04

606

519.6000

XLON

01503015000272882-E011BPPYkMuU20200317

17-Mar-2020 16:02:07

866

519.4000

CHIX

24543245400206967-128Q04X6D20200317

17-Mar-2020 16:02:07

1214

519.4000

XLON

11503115000273055-E011BPPYkNEJ20200317

17-Mar-2020 16:02:33

83

518.8000

XLON

01503015000273136-E011BPPYkP5e20200317

17-Mar-2020 16:02:33

725

518.8000

XLON

11503115000273379-E011BPPYkP5a20200317

17-Mar-2020 16:02:33

475

518.8000

XLON

01503015000273136-E011BPPYkP5c20200317

17-Mar-2020 16:02:56

614

519.4000

XLON

11503115000273548-E011BPPYkQWo20200317

17-Mar-2020 16:03:04

556

519.8000

XLON

01503015000273395-E011BPPYkRM220200317

17-Mar-2020 16:03:13

774

520.2000

XLON

01503015000273456-E011BPPYkRrx20200317

17-Mar-2020 16:03:15

260

520.2000

BATE

24523245200213128-28Q0371O20200317

17-Mar-2020 16:03:21

48

519.8000

XLON

11503115000273669-E011BPPYkSCv20200317

17-Mar-2020 16:03:21

263

519.8000

BATE

24523245200213127-28Q0372B20200317

17-Mar-2020 16:03:21

468

519.8000

CHIX

40543405400208921-128Q04XVW20200317

17-Mar-2020 16:03:21

117

519.8000

CHIX

40543405400208920-128Q04XVU20200317

17-Mar-2020 16:03:21

579

519.8000

XLON

11503115000273669-E011BPPYkSCt20200317

17-Mar-2020 16:03:21

918

519.8000

BATE

40523405200202408-28Q0372C20200317

17-Mar-2020 16:03:21

197

519.8000

CHIX

40543405400208920-128Q04XVV20200317

17-Mar-2020 16:03:21

227

519.8000

BATE

24523245200213127-28Q0372A20200317

17-Mar-2020 16:03:34

98

519.4000

BATE

40523405200202293-28Q0374S20200317

17-Mar-2020 16:03:34

1099

519.4000

BATE

40523405200202293-28Q0374R20200317

17-Mar-2020 16:03:37

691

520.0000

XLON

01503015000273627-E011BPPYkTRa20200317

17-Mar-2020 16:03:47

551

520.0000

XLON

01503015000273697-E011BPPYkTtb20200317

17-Mar-2020 16:03:56

554

520.0000

XLON

11503115000274022-E011BPPYkUYV20200317

17-Mar-2020 16:04:05

21

520.2000

XLON

01503015000273862-E011BPPYkVKy20200317

17-Mar-2020 16:04:05

47

520.2000

XLON

01503015000273862-E011BPPYkVKu20200317

17-Mar-2020 16:04:05

264

520.2000

XLON

01503015000273862-E011BPPYkVKw20200317

17-Mar-2020 16:04:05

277

520.2000

XLON

01503015000273862-E011BPPYkVL020200317

17-Mar-2020 16:04:15

400

520.2000

XLON

11503115000274226-E011BPPYkW8420200317

17-Mar-2020 16:04:15

391

520.2000

XLON

11503115000274226-E011BPPYkW8620200317

17-Mar-2020 16:04:25

1226

520.0000

XLON

11503115000274325-E011BPPYkWlW20200317

17-Mar-2020 16:04:25

1839

519.8000

XLON

01503015000274061-E011BPPYkWng20200317

17-Mar-2020 16:04:39

961

519.8000

CHIX

24543245400208746-128Q04YRB20200317

17-Mar-2020 16:04:44

539

519.6000

CHIX

40543405400209707-128Q04YT220200317

17-Mar-2020 16:04:44

422

519.6000

CHIX

40543405400209707-128Q04YT420200317

17-Mar-2020 16:04:49

1200

519.2000

BATE

24523245200213499-28Q037M020200317

17-Mar-2020 16:04:49

99

519.2000

BATE

24523245200213499-28Q037M120200317

17-Mar-2020 16:04:51

386

518.6000

BATE

40523405200202729-28Q037MP20200317

17-Mar-2020 16:05:44

222

520.2000

XLON

01503015000274950-E011BPPYkdQb20200317

17-Mar-2020 16:05:44

280

520.2000

XLON

01503015000274950-E011BPPYkdQe20200317

17-Mar-2020 16:05:44

610

520.2000

XLON

01503015000274950-E011BPPYkdQY20200317

17-Mar-2020 16:05:55

810

520.0000

XLON

11503115000275307-E011BPPYke2L20200317

17-Mar-2020 16:06:06

1745

520.0000

BATE

24523245200214839-28Q0381N20200317

17-Mar-2020 16:06:08

47

520.0000

XLON

11503115000275406-E011BPPYkf7H20200317

17-Mar-2020 16:06:09

867

520.0000

XLON

01503015000275152-E011BPPYkfJU20200317

17-Mar-2020 16:06:23

768

520.0000

XLON

11503115000275555-E011BPPYkgYo20200317

17-Mar-2020 16:06:43

1709

521.4000

XLON

11503115000275734-E011BPPYki9T20200317

17-Mar-2020 16:07:01

227

522.0000

BATE

40523405200204625-28Q038D020200317

17-Mar-2020 16:07:02

181

522.4000

XLON

01503015000275680-E011BPPYkkBj20200317

17-Mar-2020 16:07:06

631

522.4000

CHIX

40543405400211251-128Q050KD20200317

17-Mar-2020 16:07:06

739

522.4000

BATE

40523405200204638-28Q038ED20200317

17-Mar-2020 16:07:06

631

522.4000

CHIX

40543405400211250-128Q050KC20200317

17-Mar-2020 16:07:06

227

522.4000

BATE

40523405200204638-28Q038EC20200317

17-Mar-2020 16:07:06

573

522.4000

XLON

11503115000275964-E011BPPYkkZ820200317

17-Mar-2020 16:07:06

648

522.4000

XLON

01503015000275680-E011BPPYkkYy20200317

17-Mar-2020 16:07:06

244

522.4000

XLON

01503015000275720-E011BPPYkkZA20200317

17-Mar-2020 16:07:08

683

522.0000

XLON

11503115000275922-E011BPPYkkxy20200317

17-Mar-2020 16:07:08

631

522.0000

CHIX

24543245400210373-128Q050M220200317

17-Mar-2020 16:07:08

280

521.8000

BATE

24523245200215393-28Q038FG20200317

17-Mar-2020 16:07:08

958

522.0000

BATE

40523405200204625-28Q038FF20200317

17-Mar-2020 16:07:08

130

522.0000

BATE

40523405200204625-28Q038FE20200317

17-Mar-2020 16:07:45

499

522.4000

XLON

11503115000276375-E011BPPYkoNI20200317

17-Mar-2020 16:07:45

374

522.4000

XLON

01503015000276102-E011BPPYkoNS20200317

17-Mar-2020 16:07:51

680

522.4000

XLON

01503015000276199-E011BPPYkp5z20200317

17-Mar-2020 16:08:02

591

522.4000

XLON

01503015000276307-E011BPPYkprG20200317

17-Mar-2020 16:08:11

191

523.0000

XLON

11503115000276658-E011BPPYkqkw20200317

17-Mar-2020 16:08:11

400

522.8000

XLON

11503115000276658-E011BPPYkqku20200317

17-Mar-2020 16:08:17

261

522.0000

BATE

24523245200216092-28Q038VQ20200317

17-Mar-2020 16:08:17

259

522.0000

CHIX

40543405400211892-128Q051IT20200317

17-Mar-2020 16:08:20

362

522.4000

XLON

01503015000276591-E011BPPYksFH20200317

17-Mar-2020 16:08:33

649

523.0000

XLON

01503015000276666-E011BPPYktLK20200317

17-Mar-2020 16:08:33

267

523.0000

XLON

11503115000276946-E011BPPYktLM20200317

17-Mar-2020 16:08:44

22

523.2000

XLON

01503015000276797-E011BPPYku8Z20200317

17-Mar-2020 16:08:44

423

523.2000

XLON

01503015000276797-E011BPPYku8X20200317

17-Mar-2020 16:08:44

493

523.2000

XLON

11503115000277050-E011BPPYku8V20200317

17-Mar-2020 16:08:55

731

523.0000

XLON

11503115000277229-E011BPPYkv9m20200317

17-Mar-2020 16:09:15

705

523.8000

XLON

11503115000277414-E011BPPYkx4O20200317

17-Mar-2020 16:09:15

274

523.8000

XLON

11503115000277504-E011BPPYkx4Q20200317

17-Mar-2020 16:09:15

261

523.8000

BATE

24523245200216760-28Q0399N20200317

17-Mar-2020 16:09:37

10

523.8000

XLON

11503115000277664-E011BPPYkyum20200317

17-Mar-2020 16:09:38

260

523.8000

XLON

01503015000277394-E011BPPYkz0Y20200317

17-Mar-2020 16:09:38

260

523.8000

XLON

11503115000277684-E011BPPYkz0c20200317

17-Mar-2020 16:09:38

575

523.8000

XLON

11503115000277664-E011BPPYkz0W20200317

17-Mar-2020 16:09:43

585

524.6000

XLON

11503115000277785-E011BPPYkzIv20200317

17-Mar-2020 16:09:53

110

525.8000

XLON

01503015000277628-E011BPPYl06Z20200317

17-Mar-2020 16:09:53

150

525.8000

XLON

01503015000277628-E011BPPYl06k20200317

17-Mar-2020 16:09:53

325

525.8000

XLON

01503015000277627-E011BPPYl06S20200317

17-Mar-2020 16:09:53

260

525.8000

XLON

11503115000277886-E011BPPYl06X20200317

17-Mar-2020 16:10:00

585

526.4000

XLON

01503015000277699-E011BPPYl0yw20200317

17-Mar-2020 16:10:11

590

525.8000

XLON

01503015000277799-E011BPPYl2hY20200317

17-Mar-2020 16:10:26

263

525.6000

XLON

11503115000278173-E011BPPYl46V20200317

17-Mar-2020 16:10:26

7

525.6000

XLON

11503115000278149-E011BPPYl46P20200317

17-Mar-2020 16:10:26

583

525.6000

XLON

11503115000278149-E011BPPYl46T20200317

17-Mar-2020 16:10:36

591

526.0000

XLON

01503015000278033-E011BPPYl4xM20200317

17-Mar-2020 16:10:36

262

526.0000

XLON

11503115000278302-E011BPPYl4xO20200317

17-Mar-2020 16:10:44

589

526.0000

XLON

01503015000278110-E011BPPYl5VN20200317

17-Mar-2020 16:10:54

121

527.2000

XLON

11503115000278490-E011BPPYl6c620200317

17-Mar-2020 16:10:54

470

527.2000

XLON

11503115000278490-E011BPPYl6c820200317

17-Mar-2020 16:11:01

118

527.0000

BATE

24523245200217821-28Q03A1S20200317

17-Mar-2020 16:11:01

227

527.0000

BATE

24523245200217821-28Q03A1R20200317

17-Mar-2020 16:11:02

592

527.0000

XLON

11503115000278561-E011BPPYl7FC20200317

17-Mar-2020 16:11:11

557

527.0000

XLON

11503115000278626-E011BPPYl7tU20200317

17-Mar-2020 16:11:11

38

527.0000

XLON

11503115000278626-E011BPPYl7tW20200317

17-Mar-2020 16:11:20

345

524.8000

BATE

24523245200218115-28Q03A6S20200317

17-Mar-2020 16:11:20

596

524.8000

XLON

11503115000278724-E011BPPYl8gb20200317

17-Mar-2020 16:11:29

595

524.8000

XLON

01503015000278547-E011BPPYl9cN20200317

17-Mar-2020 16:11:38

597

524.8000

XLON

01503015000278631-E011BPPYlAOV20200317

17-Mar-2020 16:11:39

345

524.8000

BATE

24523245200218301-28Q03ACK20200317

17-Mar-2020 16:11:47

595

524.8000

XLON

11503115000278982-E011BPPYlB1o20200317

17-Mar-2020 16:11:56

596

524.8000

XLON

11503115000279093-E011BPPYlBvV20200317

17-Mar-2020 16:11:57

237

524.8000

CHIX

24543245400213464-128Q0548X20200317

17-Mar-2020 16:11:58

345

524.8000

BATE

24523245200218451-28Q03AHN20200317

17-Mar-2020 16:12:04

533

524.8000

XLON

01503015000278892-E011BPPYlChL20200317

17-Mar-2020 16:12:12

534

524.8000

XLON

01503015000278963-E011BPPYlDOA20200317

17-Mar-2020 16:12:17

487

524.8000

BATE

24523245200218728-28Q03AO120200317

17-Mar-2020 16:12:18

246

524.8000

CHIX

40543405400214589-128Q054JF20200317

17-Mar-2020 16:12:20

589

524.8000

XLON

11503115000279347-E011BPPYlEQg20200317

17-Mar-2020 16:12:29

821

524.8000

XLON

11503115000279441-E011BPPYlFRQ20200317

17-Mar-2020 16:12:41

237

524.8000

CHIX

40543405400214841-128Q054T420200317

17-Mar-2020 16:12:41

237

524.8000

CHIX

24543245400213935-128Q054T320200317

17-Mar-2020 16:12:41

582

524.8000

XLON

11503115000279555-E011BPPYlGdE20200317

17-Mar-2020 16:12:44

498

524.8000

BATE

40523405200208058-28Q03AT620200317

17-Mar-2020 16:12:44

427

524.8000

BATE

24523245200219005-28Q03AT720200317

17-Mar-2020 16:12:50

712

525.0000

XLON

11503115000279636-E011BPPYlHKU20200317

17-Mar-2020 16:13:01

366

525.2000

XLON

01503015000279436-E011BPPYlIHY20200317

17-Mar-2020 16:13:06

816

524.8000

XLON

11503115000279782-E011BPPYlIid20200317

17-Mar-2020 16:13:18

538

524.8000

XLON

11503115000279894-E011BPPYlJI020200317

17-Mar-2020 16:13:24

308

524.8000

CHIX

40543405400215208-128Q0559T20200317

17-Mar-2020 16:13:26

594

524.8000

XLON

01503015000279659-E011BPPYlJch20200317

17-Mar-2020 16:13:34

497

524.8000

BATE

24523245200219516-28Q03B5B20200317

17-Mar-2020 16:13:35

664

524.8000

XLON

11503115000280034-E011BPPYlK2d20200317

17-Mar-2020 16:13:45

677

524.8000

XLON

01503015000279856-E011BPPYlKie20200317

17-Mar-2020 16:13:52

237

524.8000

CHIX

24543245400214599-128Q055LD20200317

17-Mar-2020 16:13:55

562

524.8000

XLON

01503015000279933-E011BPPYlLG020200317

17-Mar-2020 16:14:01

238

525.0000

CHIX

40543405400215532-128Q055PW20200317

17-Mar-2020 16:14:01

167

525.0000

BATE

24523245200219745-28Q03BCU20200317

17-Mar-2020 16:14:01

227

525.0000

BATE

24523245200219745-28Q03BCT20200317

17-Mar-2020 16:14:03

597

524.8000

XLON

11503115000280284-E011BPPYlM4Q20200317

17-Mar-2020 16:14:12

516

523.8000

XLON

11503115000279348-E011BPPYlMhU20200317

17-Mar-2020 16:14:12

103

524.2000

BATE

40523405200208794-28Q03BG420200317

17-Mar-2020 16:14:12

216

524.2000

BATE

40523405200208794-28Q03BG220200317

17-Mar-2020 16:14:12

535

524.6000

XLON

01503015000279056-E011BPPYlMcG20200317

17-Mar-2020 16:14:12

261

524.0000

CHIX

24543245400214699-128Q055UC20200317

17-Mar-2020 16:14:12

426

524.6000

BATE

40523405200208571-28Q03BFK20200317

17-Mar-2020 16:14:41

1976

524.8000

XLON

01503015000280371-E011BPPYlOpJ20200317

17-Mar-2020 16:14:41

2174

524.2000

XLON

11503115000280586-E011BPPYlOpU20200317

17-Mar-2020 16:14:41

914

525.2000

CHIX

40543405400215970-128Q0564Z20200317

17-Mar-2020 16:14:41

1376

525.2000

XLON

11503115000280635-E011BPPYlOp720200317

17-Mar-2020 16:14:41

718

524.2000

CHIX

40543405400215971-128Q0565320200317

17-Mar-2020 16:14:41

718

524.8000

CHIX

24543245400215084-128Q0565120200317

17-Mar-2020 16:14:41

600

525.2000

XLON

11503115000280635-E011BPPYlOp520200317

17-Mar-2020 16:15:02

164

524.2000

BATE

40523405200209436-28Q03BS620200317

17-Mar-2020 16:15:10

418

524.0000

BATE

40523405200209585-28Q03BWT20200317

17-Mar-2020 16:15:31

432

523.6000

BATE

24523245200220370-28Q03C2K20200317

17-Mar-2020 16:15:33

227

523.0000

BATE

40523405200209437-28Q03C3J20200317

17-Mar-2020 16:15:33

133

523.0000

BATE

40523405200209437-28Q03C3K20200317

17-Mar-2020 16:15:42

1349

522.6000

BATE

40523405200209832-28Q03C5V20200317

17-Mar-2020 16:15:42

1226

522.2000

BATE

24523245200220771-28Q03C5W20200317

17-Mar-2020 16:16:05

1716

522.0000

XLON

01503015000281522-E011BPPYlWYz20200317

17-Mar-2020 16:16:21

582

521.6000

CHIX

24543245400216102-128Q057OS20200317

17-Mar-2020 16:16:21

1226

521.6000

XLON

01503015000281737-E011BPPYlYfV20200317

17-Mar-2020 16:16:21

1103

521.6000

BATE

40523405200210289-28Q03CKA20200317

17-Mar-2020 16:16:21

736

522.2000

XLON

11503115000281993-E011BPPYlYf720200317

17-Mar-2020 16:16:21

757

521.0000

CHIX

40543405400216929-128Q057OT20200317

17-Mar-2020 16:17:08

22

521.8000

XLON

11503115000282333-E011BPPYlbfh20200317

17-Mar-2020 16:17:08

400

521.8000

XLON

11503115000282333-E011BPPYlbff20200317

17-Mar-2020 16:17:10

305

521.0000

XLON

11503115000282366-E011BPPYlbsg20200317

17-Mar-2020 16:17:18

846

521.0000

XLON

01503015000282211-E011BPPYlcUD20200317

17-Mar-2020 16:17:19

1544

521.0000

BATE

40523405200210797-28Q03CXD20200317

17-Mar-2020 16:17:30

727

521.0000

XLON

11503115000282602-E011BPPYldRY20200317

17-Mar-2020 16:17:40

400

521.4000

XLON

11503115000282743-E011BPPYleDQ20200317

17-Mar-2020 16:17:46

793

521.0000

XLON

11503115000282826-E011BPPYleeX20200317

17-Mar-2020 16:17:57

712

521.2000

XLON

11503115000282973-E011BPPYlfWv20200317

17-Mar-2020 16:18:07

400

521.2000

XLON

01503015000282862-E011BPPYlgKA20200317

17-Mar-2020 16:18:12

230

521.2000

XLON

01503015000282914-E011BPPYlgYZ20200317

17-Mar-2020 16:18:16

667

521.0000

XLON

01503015000282977-E011BPPYlgqf20200317

17-Mar-2020 16:18:25

757

521.2000

XLON

11503115000283343-E011BPPYlhVM20200317

17-Mar-2020 16:18:36

671

521.0000

XLON

11503115000283480-E011BPPYlicl20200317

17-Mar-2020 16:18:39

553

520.8000

XLON

01503015000282113-E011BPPYliwb20200317

17-Mar-2020 16:18:39

135

520.8000

XLON

01503015000282113-E011BPPYliwZ20200317

17-Mar-2020 16:18:39

783

520.6000

CHIX

40543405400217733-128Q059GB20200317

17-Mar-2020 16:18:39

1338

520.6000

BATE

24523245200221682-28Q03DKA20200317

17-Mar-2020 16:18:55

607

521.0000

XLON

11503115000283671-E011BPPYlk8k20200317

17-Mar-2020 16:19:03

424

521.0000

XLON

01503015000283543-E011BPPYlkvO20200317

17-Mar-2020 16:19:03

264

521.0000

XLON

01503015000283543-E011BPPYlkuq20200317

17-Mar-2020 16:19:22

1185

523.6000

XLON

11503115000284042-E011BPPYlnNp20200317

17-Mar-2020 16:19:27

77

523.8000

XLON

01503015000283881-E011BPPYlnp420200317

17-Mar-2020 16:19:27

93

523.8000

CHIX

40543405400218791-128Q05ABT20200317

17-Mar-2020 16:19:27

868

523.8000

BATE

24523245200223113-28Q03E1420200317

17-Mar-2020 16:19:27

40

523.8000

XLON

01503015000283881-E011BPPYlnp020200317

17-Mar-2020 16:19:27

1485

523.8000

XLON

01503015000283881-E011BPPYlnot20200317

17-Mar-2020 16:19:27

332

523.8000

CHIX

40543405400218791-128Q05ABS20200317

17-Mar-2020 16:19:27

80

523.8000

XLON

01503015000283881-E011BPPYlnp220200317

17-Mar-2020 16:19:27

157

523.8000

XLON

01503015000283881-E011BPPYlnow20200317

17-Mar-2020 16:19:43

270

523.0000

XLON

11503115000284194-E011BPPYlpNn20200317

17-Mar-2020 16:19:43

235

523.0000

XLON

11503115000284194-E011BPPYlpNh20200317

17-Mar-2020 16:19:43

503

523.0000

CHIX

24543245400217926-128Q05AKR20200317

17-Mar-2020 16:19:43

1334

523.4000

XLON

01503015000283800-E011BPPYlpNM20200317

17-Mar-2020 16:20:19

227

523.8000

BATE

40523405200212831-28Q03EHM20200317

17-Mar-2020 16:20:19

63

523.8000

BATE

40523405200212831-28Q03EHN20200317

17-Mar-2020 16:20:19

634

523.8000

BATE

40523405200212832-28Q03EHO20200317

17-Mar-2020 16:20:19

568

523.0000

CHIX

40543405400219401-128Q05B5120200317

17-Mar-2020 16:20:19

953

523.0000

BATE

40523405200212783-28Q03EHP20200317

17-Mar-2020 16:20:20

775

522.0000

XLON

11503115000284872-E011BPPYlsjI20200317

17-Mar-2020 16:20:22

626

521.8000

XLON

01503015000284684-E011BPPYlsxp20200317

17-Mar-2020 16:20:39

638

521.6000

XLON

11503115000285181-E011BPPYluLu20200317

17-Mar-2020 16:20:47

579

521.8000

XLON

11503115000285344-E011BPPYlv3T20200317

17-Mar-2020 16:20:55

637

521.8000

XLON

01503015000285246-E011BPPYlvdj20200317

17-Mar-2020 16:20:55

456

521.8000

XLON

11503115000285479-E011BPPYlvdl20200317

17-Mar-2020 16:21:20

1349

521.8000

XLON

11503115000285857-E011BPPYlxu220200317

17-Mar-2020 16:21:28

281

521.8000

XLON

01503015000285729-E011BPPYlyRX20200317

17-Mar-2020 16:21:28

237

521.8000

XLON

11503115000285965-E011BPPYlyRZ20200317

17-Mar-2020 16:21:35

765

521.4000

CHIX

24543245400219487-128Q05C3620200317

17-Mar-2020 16:21:35

812

521.2000

BATE

40523405200213037-28Q03EZ720200317

17-Mar-2020 16:21:35

275

521.4000

XLON

01503015000285731-E011BPPYlywL20200317

17-Mar-2020 16:21:35

227

521.2000

BATE

40523405200213037-28Q03EZ620200317

17-Mar-2020 16:21:35

702

521.6000

XLON

11503115000285712-E011BPPYlywD20200317

17-Mar-2020 16:21:35

63

521.4000

XLON

01503015000285731-E011BPPYlywJ20200317

17-Mar-2020 16:21:35

622

521.8000

XLON

11503115000286055-E011BPPYlyw020200317

17-Mar-2020 16:22:02

936

521.4000

XLON

01503015000286152-E011BPPYm1Hf20200317

17-Mar-2020 16:22:10

393

521.4000

XLON

11503115000286485-E011BPPYm1tn20200317

17-Mar-2020 16:22:15

400

521.4000

XLON

01503015000286305-E011BPPYm2JV20200317

17-Mar-2020 16:22:21

647

521.4000

XLON

11503115000286639-E011BPPYm2oR20200317

17-Mar-2020 16:22:29

400

521.4000

XLON

11503115000286739-E011BPPYm3M720200317

17-Mar-2020 16:22:35

137

521.4000

XLON

01503015000286577-E011BPPYm3p820200317

17-Mar-2020 16:22:35

400

521.4000

XLON

01503015000286577-E011BPPYm3p620200317

17-Mar-2020 16:22:42

87

521.2000

XLON

11503115000286915-E011BPPYm4XF20200317

17-Mar-2020 16:22:42

400

521.2000

XLON

11503115000286915-E011BPPYm4XD20200317

17-Mar-2020 16:22:48

400

521.2000

XLON

11503115000287004-E011BPPYm58R20200317

17-Mar-2020 16:22:49

138

520.4000

BATE

40523405200214186-28Q03FNO20200317

17-Mar-2020 16:22:49

227

520.4000

BATE

40523405200214186-28Q03FNN20200317

17-Mar-2020 16:22:49

227

520.4000

BATE

40523405200214186-28Q03FNL20200317

17-Mar-2020 16:22:49

255

520.8000

CHIX

40543405400221161-128Q05D6C20200317

17-Mar-2020 16:22:49

535

520.6000

XLON

01503015000286231-E011BPPYm5Ea20200317

17-Mar-2020 16:23:02

616

520.8000

XLON

11503115000287217-E011BPPYm6Z320200317

17-Mar-2020 16:23:02

521

520.8000

XLON

11503115000287203-E011BPPYm6Z120200317

17-Mar-2020 16:23:16

400

521.4000

XLON

11503115000287385-E011BPPYm7Yg20200317

17-Mar-2020 16:23:16

271

521.4000

XLON

11503115000287385-E011BPPYm7Yi20200317

17-Mar-2020 16:23:25

683

521.4000

XLON

11503115000287503-E011BPPYm8Dh20200317

17-Mar-2020 16:23:34

521

521.4000

XLON

01503015000287417-E011BPPYm8r020200317

17-Mar-2020 16:23:42

787

521.8000

XLON

11503115000287786-E011BPPYmA1H20200317

17-Mar-2020 16:23:44

914

521.8000

CHIX

24543245400221252-128Q05DWN20200317

17-Mar-2020 16:23:48

394

521.6000

BATE

24523245200226292-28Q03G5720200317

17-Mar-2020 16:23:54

390

522.2000

XLON

11503115000287983-E011BPPYmBKx20200317

17-Mar-2020 16:23:56

390

522.0000

XLON

11503115000288022-E011BPPYmBYi20200317

17-Mar-2020 16:23:56

95

522.2000

XLON

11503115000288022-E011BPPYmBYk20200317

17-Mar-2020 16:24:03

391

522.2000

XLON

11503115000288122-E011BPPYmC8020200317

17-Mar-2020 16:24:03

141

522.2000

XLON

11503115000288122-E011BPPYmC7y20200317

17-Mar-2020 16:24:06

227

521.6000

BATE

24523245200226508-28Q03GCQ20200317

17-Mar-2020 16:24:06

80

521.6000

BATE

24523245200226508-28Q03GCR20200317

17-Mar-2020 16:24:06

497

521.6000

XLON

01503015000287713-E011BPPYmCOQ20200317

17-Mar-2020 16:24:06

454

521.6000

BATE

24523245200226508-28Q03GCP20200317

17-Mar-2020 16:24:23

138

521.6000

XLON

01503015000288171-E011BPPYmDlC20200317

17-Mar-2020 16:24:23

171

521.6000

XLON

01503015000288171-E011BPPYmDlF20200317

17-Mar-2020 16:24:23

274

521.6000

XLON

01503015000288148-E011BPPYmDl820200317

17-Mar-2020 16:24:23

595

521.6000

XLON

11503115000288303-E011BPPYmDl420200317

17-Mar-2020 16:24:23

244

521.6000

XLON

11503115000288381-E011BPPYmDlH20200317

17-Mar-2020 16:24:35

1348

521.8000

XLON

11503115000288542-E011BPPYmEkj20200317

17-Mar-2020 16:24:47

52

522.2000

CHIX

40543405400222886-128Q05ES220200317

17-Mar-2020 16:24:49

669

522.0000

XLON

01503015000288512-E011BPPYmG5720200317

17-Mar-2020 16:24:49

312

522.0000

XLON

01503015000288512-E011BPPYmG5520200317

17-Mar-2020 16:24:49

988

522.2000

CHIX

40543405400222886-128Q05ETG20200317

17-Mar-2020 16:24:49

346

521.4000

CHIX

40543405400222887-128Q05ETK20200317

17-Mar-2020 16:24:49

253

521.6000

BATE

24523245200227072-28Q03GPT20200317

17-Mar-2020 16:24:49

710

521.2000

BATE

40523405200215493-28Q03GPU20200317

17-Mar-2020 16:24:49

1040

521.8000

CHIX

24543245400222105-128Q05ETJ20200317

17-Mar-2020 16:24:49

1226

521.6000

XLON

11503115000288705-E011BPPYmG5F20200317

17-Mar-2020 16:25:21

177

520.8000

XLON

11503115000289208-E011BPPYmJd620200317

17-Mar-2020 16:25:21

140

520.8000

XLON

11503115000289208-E011BPPYmJd420200317

17-Mar-2020 16:25:21

23

520.8000

XLON

11503115000289208-E011BPPYmJd820200317

17-Mar-2020 16:25:27

567

521.0000

XLON

01503015000289152-E011BPPYmKNH20200317

17-Mar-2020 16:25:29

254

520.6000

XLON

01503015000289121-E011BPPYmKZC20200317

17-Mar-2020 16:25:29

157

520.6000

XLON

01503015000289121-E011BPPYmKZE20200317

17-Mar-2020 16:25:29

227

520.8000

XLON

11503115000289265-E011BPPYmKZ020200317

17-Mar-2020 16:25:29

129

520.8000

XLON

11503115000289265-E011BPPYmKZ220200317

17-Mar-2020 16:25:29

38

520.6000

XLON

01503015000289121-E011BPPYmKZG20200317

17-Mar-2020 16:25:29

30

520.6000

XLON

01503015000289121-E011BPPYmKZ920200317

17-Mar-2020 16:25:39

1442

521.0000

BATE

40523405200217021-28Q03H9T20200317

17-Mar-2020 16:25:42

842

520.8000

BATE

24523245200228073-28Q03HB020200317

17-Mar-2020 16:25:42

209

520.8000

BATE

24523245200228073-28Q03HAY20200317

17-Mar-2020 16:25:42

102

520.8000

BATE

24523245200228073-28Q03HAZ20200317

17-Mar-2020 16:25:50

1415

521.0000

XLON

11503115000289687-E011BPPYmMRX20200317

17-Mar-2020 16:26:01

485

521.0000

XLON

01503015000289700-E011BPPYmNms20200317

17-Mar-2020 16:26:07

293

521.4000

XLON

11503115000289972-E011BPPYmOYO20200317

17-Mar-2020 16:26:07

230

521.4000

XLON

11503115000289972-E011BPPYmOYQ20200317

17-Mar-2020 16:26:07

317

520.2000

BATE

24523245200228172-28Q03HK420200317

17-Mar-2020 16:26:07

600

520.8000

XLON

01503015000289453-E011BPPYmOZA20200317

17-Mar-2020 16:26:21

529

520.0000

XLON

01503015000289976-E011BPPYmPze20200317

17-Mar-2020 16:26:27

469

520.0000

XLON

01503015000290054-E011BPPYmQhd20200317

17-Mar-2020 16:26:33

451

520.0000

XLON

11503115000290264-E011BPPYmRFJ20200317

17-Mar-2020 16:26:38

458

520.0000

XLON

01503015000290174-E011BPPYmRmU20200317

17-Mar-2020 16:26:44

530

520.0000

XLON

11503115000290383-E011BPPYmSMm20200317

17-Mar-2020 16:26:51

463

520.0000

XLON

11503115000290473-E011BPPYmT0420200317

17-Mar-2020 16:26:57

407

520.0000

XLON

11503115000290550-E011BPPYmTZ120200317

17-Mar-2020 16:27:02

608

520.0000

XLON

11503115000290596-E011BPPYmTz720200317

17-Mar-2020 16:27:09

477

520.6000

XLON

11503115000290678-E011BPPYmUbY20200317

17-Mar-2020 16:27:15

380

520.0000

XLON

01503015000290587-E011BPPYmVAJ20200317

17-Mar-2020 16:27:20

488

520.0000

XLON

01503015000290645-E011BPPYmVaF20200317

17-Mar-2020 16:27:20

378

520.0000

BATE

40523405200218513-28Q03I3W20200317

17-Mar-2020 16:27:25

491

520.0000

XLON

01503015000290689-E011BPPYmVvj20200317

17-Mar-2020 16:27:29

284

520.0000

CHIX

40543405400224987-128Q05H2H20200317

17-Mar-2020 16:27:32

611

520.0000

XLON

11503115000290918-E011BPPYmWfQ20200317

17-Mar-2020 16:27:39

477

520.0000

XLON

11503115000290989-E011BPPYmXIU20200317

17-Mar-2020 16:27:39

454

520.0000

BATE

40523405200218813-28Q03I9020200317

17-Mar-2020 16:27:45

531

520.0000

XLON

11503115000291047-E011BPPYmXmg20200317

17-Mar-2020 16:27:51

506

520.0000

XLON

01503015000290954-E011BPPYmYMJ20200317

17-Mar-2020 16:27:58

603

520.0000

XLON

01503015000291016-E011BPPYmYxZ20200317

17-Mar-2020 16:27:59

271

520.0000

CHIX

40543405400225301-128Q05HEO20200317

17-Mar-2020 16:28:05

563

520.0000

XLON

01503015000291100-E011BPPYmZZc20200317

17-Mar-2020 16:28:08

570

519.8000

XLON

11503115000290146-E011BPPYma0S20200317

17-Mar-2020 16:28:19

106

520.0000

XLON

11503115000291419-E011BPPYmbM820200317

17-Mar-2020 16:28:20

524

520.0000

XLON

11503115000291432-E011BPPYmbSw20200317

17-Mar-2020 16:28:20

39

520.0000

XLON

11503115000291432-E011BPPYmbSy20200317

17-Mar-2020 16:28:27

237

520.0000

XLON

01503015000291358-E011BPPYmbsJ20200317

17-Mar-2020 16:28:27

137

520.0000

XLON

01503015000291358-E011BPPYmbsH20200317

17-Mar-2020 16:28:31

519

520.4000

XLON

01503015000291405-E011BPPYmcWl20200317

17-Mar-2020 16:28:38

424

520.0000

XLON

01503015000291509-E011BPPYmdQT20200317

17-Mar-2020 16:28:38

567

520.0000

XLON

11503115000291663-E011BPPYmdQR20200317

17-Mar-2020 16:28:50

485

520.2000

XLON

01503015000291647-E011BPPYmeyB20200317

17-Mar-2020 16:28:55

398

520.2000

XLON

01503015000291687-E011BPPYmfJ520200317

17-Mar-2020 16:29:00

348

520.0000

XLON

11503115000291920-E011BPPYmg2N20200317

17-Mar-2020 16:29:00

237

520.0000

BATE

40523405200220102-28Q03IX020200317

17-Mar-2020 16:29:06

284

520.4000

XLON

01503015000291786-E011BPPYmgQe20200317

17-Mar-2020 16:29:06

82

520.4000

XLON

01503015000291786-E011BPPYmgQg20200317

17-Mar-2020 16:29:09

14

520.4000

XLON

01503015000291829-E011BPPYmh1y20200317

17-Mar-2020 16:29:10

637

520.2000

XLON

01503015000291836-E011BPPYmhC420200317

17-Mar-2020 16:29:17

403

520.4000

XLON

11503115000292101-E011BPPYmiFB20200317

17-Mar-2020 16:29:21

367

520.4000

XLON

01503015000291958-E011BPPYmid320200317

17-Mar-2020 16:29:31

883

520.6000

XLON

01503015000292101-E011BPPYmjm420200317

17-Mar-2020 16:29:43

339

524.8000

XLON

01503015000292277-E011BPPYmlRy20200317

17-Mar-2020 16:29:44

41

525.8000

BATE

24523245200232129-28Q03JAU20200317

17-Mar-2020 16:29:44

11

525.8000

BATE

24523245200232129-28Q03JAV20200317

17-Mar-2020 16:29:44

186

525.8000

BATE

24523245200232129-28Q03JAW20200317

17-Mar-2020 16:29:44

256

525.8000

XLON

01503015000292295-E011BPPYmlaH20200317

17-Mar-2020 16:29:44

73

525.8000

XLON

11503115000292483-E011BPPYmlaF20200317

17-Mar-2020 16:29:44

200

525.8000

XLON

11503115000292483-E011BPPYmlaB20200317

17-Mar-2020 16:29:48

389

526.0000

XLON

11503115000292522-E011BPPYmm6M20200317

17-Mar-2020 16:29:52

334

526.0000

XLON

11503115000292583-E011BPPYmmsU20200317

17-Mar-2020 16:29:56

46

526.0000

BATE

24523245200232337-28Q03JDV20200317

17-Mar-2020 16:29:56

400

526.0000

BATE

24523245200232337-28Q03JDW20200317

17-Mar-2020 16:29:57

140

526.0000

BATE

24523245200232337-28Q03JDX20200317

17-Mar-2020 16:29:57

1220

525.6000

XLON

11503115000292723-E011BPPYmnRw20200317

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBIGDXSBBDGGR

Companies

Pearson (PSON)
UK 100

Latest directors dealings