Transaction in Own Shares

RNS Number : 6807F
Pearson PLC
10 March 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   10 March 2020

 

Aggregate number of ordinary shares of 25 pence each purchased:  571,808

 

Lowest price paid per share  GBP 5.3700

 

Highest price paid per share  GBP 5.5580

 

Average price paid per share  GBP 5.4814

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  10 March 2020

 

Investment firm:             Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

London Stock Exchange

5.4812

369,312

5.3700

5.5580

CHI-X Europe

5.4816

77,777

5.3700

5.5560

BATS Europe

5.4818

124,719

5.3700

5.5580

 

 

Individual transactions

 

Transaction Date

Time

Volume

Price (GBP)

Trading Venue

Transaction Reference Number

10 March 2020

16:30:00

857

5.4620

XLON

20070XJlctj

10 March 2020

16:29:42

218

5.4620

BATE

20070XJlcmc

10 March 2020

16:29:42

20

5.4620

BATE

20070XJlcmb

10 March 2020

16:29:39

190

5.4620

CHIX

20070XJlcld

10 March 2020

16:29:39

284

5.4620

CHIX

20070XJlclg

10 March 2020

16:29:39

310

5.4620

BATE

20070XJlclf

10 March 2020

16:29:39

460

5.4620

XLON

20070XJlcle

10 March 2020

16:29:39

802

5.4620

XLON

20070XJlclc

10 March 2020

16:29:38

33

5.4620

CHIX

20070XJlckw

10 March 2020

16:29:33

310

5.4640

BATE

20070XJlck4

10 March 2020

16:29:33

376

5.4640

CHIX

20070XJlck3

10 March 2020

16:29:33

1078

5.4640

XLON

20070XJlck2

10 March 2020

16:29:33

166

5.4640

XLON

20070XJlck0

10 March 2020

16:29:02

321

5.4580

XLON

20070XJlcdm

10 March 2020

16:29:02

132

5.4580

BATE

20070XJlcdl

10 March 2020

16:28:35

107

5.4600

BATE

20070XJlc3l

10 March 2020

16:28:35

233

5.4600

BATE

20070XJlc3k

10 March 2020

16:28:35

488

5.4600

XLON

20070XJlc3j

10 March 2020

16:28:31

131

5.4620

BATE

20070XJlc2k

10 March 2020

16:28:31

185

5.4620

XLON

20070XJlc2l

10 March 2020

16:28:31

1279

5.4620

XLON

20070XJlc2j

10 March 2020

16:28:19

331

5.4620

BATE

20070XJlc0p

10 March 2020

16:28:18

89

5.4640

BATE

20070XJlc0l

10 March 2020

16:28:18

859

5.4640

XLON

20070XJlc0i

10 March 2020

16:28:17

59

5.4640

XLON

20070XJlc0g

10 March 2020

16:28:17

480

5.4640

XLON

20070XJlc0h

10 March 2020

16:28:17

505

5.4660

XLON

20070XJlc0f

10 March 2020

16:27:43

400

5.4640

XLON

20070XJlbts

10 March 2020

16:27:43

178

5.4640

XLON

20070XJlbtn

10 March 2020

16:27:43

351

5.4640

XLON

20070XJlbtp

10 March 2020

16:27:27

344

5.4660

XLON

20070XJlbpo

10 March 2020

16:27:11

556

5.4680

XLON

20070XJlbm3

10 March 2020

16:26:47

19

5.4700

BATE

20070XJlbfa

10 March 2020

16:26:47

84

5.4700

XLON

20070XJlbfb

10 March 2020

16:26:47

7

5.4700

XLON

20070XJlbf9

10 March 2020

16:26:36

332

5.4720

CHIX

20070XJlbaw

10 March 2020

16:26:34

145

5.4740

XLON

20070XJlb96

10 March 2020

16:26:34

332

5.4740

CHIX

20070XJlb97

10 March 2020

16:26:34

425

5.4740

BATE

20070XJlb98

10 March 2020

16:26:34

96

5.4740

BATE

20070XJlb8z

10 March 2020

16:26:23

127

5.4760

BATE

20070XJlb5l

10 March 2020

16:26:23

232

5.4760

CHIX

20070XJlb5h

10 March 2020

16:26:23

192

5.4760

BATE

20070XJlb5i

10 March 2020

16:26:22

341

5.4780

BATE

20070XJlb4j

10 March 2020

16:26:22

332

5.4780

CHIX

20070XJlb4g

10 March 2020

16:26:22

378

5.4780

BATE

20070XJlb4i

10 March 2020

16:26:22

1101

5.4780

XLON

20070XJlb4f

10 March 2020

16:26:17

265

5.4800

BATE

20070XJlb2p

10 March 2020

16:26:17

332

5.4800

CHIX

20070XJlb2n

10 March 2020

16:26:17

227

5.4800

BATE

20070XJlb2o

10 March 2020

16:26:17

1071

5.4800

XLON

20070XJlb2m

10 March 2020

16:26:17

679

5.4800

XLON

20070XJlb2k

10 March 2020

16:26:17

227

5.4800

BATE

20070XJlb2l

10 March 2020

16:25:05

11

5.4800

BATE

20070XJlanh

10 March 2020

16:25:05

227

5.4800

BATE

20070XJlang

10 March 2020

16:25:05

224

5.4800

CHIX

20070XJlanf

10 March 2020

16:25:05

714

5.4800

XLON

20070XJlanb

10 March 2020

16:25:05

322

5.4820

BATE

20070XJlan9

10 March 2020

16:25:05

123

5.4820

CHIX

20070XJlane

10 March 2020

16:25:05

2124

5.4820

XLON

20070XJlan8

10 March 2020

16:24:17

93

5.4740

BATE

20070XJla9a

10 March 2020

16:24:08

544

5.4780

XLON

20070XJla5v

10 March 2020

16:24:08

69

5.4800

CHIX

20070XJla54

10 March 2020

16:24:08

724

5.4800

XLON

20070XJla52

10 March 2020

16:23:46

655

5.4860

XLON

20070XJl9vr

10 March 2020

16:23:46

399

5.4860

XLON

20070XJl9vp

10 March 2020

16:22:53

433

5.4840

XLON

20070XJl9jj

10 March 2020

16:22:51

237

5.4860

CHIX

20070XJl9iw

10 March 2020

16:22:51

475

5.4860

XLON

20070XJl9ix

10 March 2020

16:22:24

278

5.4880

XLON

20070XJl9cg

10 March 2020

16:21:47

525

5.4900

XLON

20070XJl903

10 March 2020

16:21:34

501

5.4920

BATE

20070XJl8tl

10 March 2020

16:21:34

240

5.4920

CHIX

20070XJl8tj

10 March 2020

16:21:34

616

5.4920

XLON

20070XJl8ti

10 March 2020

16:21:15

222

5.4940

CHIX

20070XJl8l7

10 March 2020

16:21:15

595

5.4940

XLON

20070XJl8l8

10 March 2020

16:21:15

63

5.4940

XLON

20070XJl8l6

10 March 2020

16:21:02

579

5.4960

XLON

20070XJl8gg

10 March 2020

16:20:53

713

5.4980

BATE

20070XJl8ee

10 March 2020

16:20:53

227

5.4980

BATE

20070XJl8ec

10 March 2020

16:20:53

168

5.4980

XLON

20070XJl8ea

10 March 2020

16:20:53

196

5.4980

XLON

20070XJl8e9

10 March 2020

16:20:40

328

5.5000

CHIX

20070XJl8an

10 March 2020

16:20:40

338

5.5000

XLON

20070XJl8am

10 March 2020

16:20:18

283

5.5020

XLON

20070XJl85z

10 March 2020

16:20:18

1104

5.5020

XLON

20070XJl85y

10 March 2020

16:20:18

148

5.5020

XLON

20070XJl85w

10 March 2020

16:20:18

288

5.5020

CHIX

20070XJl85x

10 March 2020

16:20:18

237

5.5020

CHIX

20070XJl85v

10 March 2020

16:20:07

19

5.5060

XLON

20070XJl81n

10 March 2020

16:20:07

469

5.5060

XLON

20070XJl81m

10 March 2020

16:19:53

300

5.5080

XLON

20070XJl7x6

10 March 2020

16:19:53

776

5.5080

XLON

20070XJl7x5

10 March 2020

16:19:53

603

5.5080

XLON

20070XJl7x4

10 March 2020

16:19:30

435

5.5080

XLON

20070XJl7u3

10 March 2020

16:19:30

29

5.5080

XLON

20070XJl7tz

10 March 2020

16:19:24

224

5.5100

XLON

20070XJl7t0

10 March 2020

16:18:40

248

5.5040

XLON

20070XJl7jk

10 March 2020

16:18:40

17

5.5060

XLON

20070XJl7j8

10 March 2020

16:17:56

85

5.5040

XLON

20070XJl758

10 March 2020

16:17:56

386

5.5020

BATE

20070XJl759

10 March 2020

16:17:56

553

5.5020

BATE

20070XJl75b

10 March 2020

16:17:56

238

5.5040

CHIX

20070XJl757

10 March 2020

16:17:56

515

5.5040

XLON

20070XJl74w

10 March 2020

16:17:56

217

5.5040

BATE

20070XJl753

10 March 2020

16:17:56

227

5.5040

BATE

20070XJl74y

10 March 2020

16:17:56

983

5.5040

XLON

20070XJl74o

10 March 2020

16:17:56

3

5.5040

BATE

20070XJl74r

10 March 2020

16:17:56

224

5.5040

BATE

20070XJl74m

10 March 2020

16:17:51

314

5.5060

XLON

20070XJl717

10 March 2020

16:17:51

231

5.5060

XLON

20070XJl716

10 March 2020

16:17:51

579

5.5060

CHIX

20070XJl71f

10 March 2020

16:17:51

239

5.5060

CHIX

20070XJl71c

10 March 2020

16:17:51

310

5.5060

BATE

20070XJl71d

10 March 2020

16:17:51

161

5.5060

BATE

20070XJl71a

10 March 2020

16:17:51

362

5.5060

BATE

20070XJl718

10 March 2020

16:17:33

509

5.5080

BATE

20070XJl6wx

10 March 2020

16:17:33

383

5.5080

XLON

20070XJl6wy

10 March 2020

16:17:30

156

5.5100

XLON

20070XJl6w3

10 March 2020

16:17:30

143

5.5100

XLON

20070XJl6w2

10 March 2020

16:17:26

260

5.5120

XLON

20070XJl6v6

10 March 2020

16:17:26

223

5.5120

XLON

20070XJl6v5

10 March 2020

16:17:00

30

5.5080

XLON

20070XJl6r2

10 March 2020

16:17:00

434

5.5080

XLON

20070XJl6r1

10 March 2020

16:17:00

446

5.5080

BATE

20070XJl6r0

10 March 2020

16:16:38

128

5.5080

CHIX

20070XJl6m6

10 March 2020

16:16:38

224

5.5080

XLON

20070XJl6m7

10 March 2020

16:16:38

796

5.5080

XLON

20070XJl6m3

10 March 2020

16:16:38

377

5.5080

CHIX

20070XJl6m4

10 March 2020

16:16:33

195

5.5100

XLON

20070XJl6kt

10 March 2020

16:16:33

68

5.5100

XLON

20070XJl6kr

10 March 2020

16:16:33

397

5.5100

CHIX

20070XJl6km

10 March 2020

16:16:33

54

5.5100

XLON

20070XJl6kp

10 March 2020

16:16:33

254

5.5100

XLON

20070XJl6ko

10 March 2020

16:15:34

156

5.5080

BATE

20070XJl6as

10 March 2020

16:15:34

356

5.5080

BATE

20070XJl6ar

10 March 2020

16:15:31

134

5.5100

XLON

20070XJl69c

10 March 2020

16:15:31

255

5.5100

CHIX

20070XJl69f

10 March 2020

16:15:31

238

5.5100

BATE

20070XJl69e

10 March 2020

16:15:22

220

5.5080

CHIX

20070XJl66l

10 March 2020

16:15:22

114

5.5080

XLON

20070XJl66m

10 March 2020

16:15:22

518

5.5080

XLON

20070XJl66j

10 March 2020

16:15:22

262

5.5080

BATE

20070XJl66k

10 March 2020

16:14:50

420

5.5080

XLON

20070XJl5zf

10 March 2020

16:14:38

216

5.5080

BATE

20070XJl5x7

10 March 2020

16:14:38

422

5.5080

XLON

20070XJl5x8

10 March 2020

16:14:38

23

5.5080

BATE

20070XJl5x6

10 March 2020

16:14:32

240

5.5080

XLON

20070XJl5vu

10 March 2020

16:14:32

176

5.5080

XLON

20070XJl5vs

10 March 2020

16:14:32

226

5.5080

BATE

20070XJl5vt

10 March 2020

16:13:20

509

5.5000

XLON

20070XJl5kf

10 March 2020

16:13:20

143

5.5000

XLON

20070XJl5kc

10 March 2020

16:13:20

467

5.5000

BATE

20070XJl5ke

10 March 2020

16:13:20

239

5.5000

CHIX

20070XJl5kd

10 March 2020

16:13:14

167

5.5000

XLON

20070XJl5jn

10 March 2020

16:12:04

480

5.4820

XLON

20070XJl580

10 March 2020

16:12:04

234

5.4820

BATE

20070XJl582

10 March 2020

16:12:04

228

5.4820

CHIX

20070XJl584

10 March 2020

16:12:00

214

5.4820

XLON

20070XJl57f

10 March 2020

16:11:12

254

5.4660

XLON

20070XJl50n

10 March 2020

16:10:53

237

5.4660

BATE

20070XJl4xy

10 March 2020

16:10:53

714

5.4660

XLON

20070XJl4xz

10 March 2020

16:10:28

106

5.4620

BATE

20070XJl4vq

10 March 2020

16:10:28

228

5.4620

BATE

20070XJl4vp

10 March 2020

16:10:25

365

5.4660

XLON

20070XJl4uk

10 March 2020

16:09:21

233

5.4700

CHIX

20070XJl4lo

10 March 2020

16:09:21

897

5.4720

XLON

20070XJl4ln

10 March 2020

16:09:21

237

5.4720

CHIX

20070XJl4lm

10 March 2020

16:09:13

596

5.4740

XLON

20070XJl4kb

10 March 2020

16:09:02

153

5.4700

XLON

20070XJl4i8

10 March 2020

16:09:02

202

5.4700

XLON

20070XJl4i4

10 March 2020

16:09:02

958

5.4700

XLON

20070XJl4i0

10 March 2020

16:09:02

288

5.4700

CHIX

20070XJl4i9

10 March 2020

16:09:02

260

5.4700

CHIX

20070XJl4i1

10 March 2020

16:09:02

237

5.4700

BATE

20070XJl4i5

10 March 2020

16:08:12

88

5.4600

XLON

20070XJl49p

10 March 2020

16:08:12

106

5.4600

XLON

20070XJl49n

10 March 2020

16:08:12

107

5.4600

XLON

20070XJl49l

10 March 2020

16:08:12

209

5.4600

BATE

20070XJl49j

10 March 2020

16:08:12

227

5.4600

BATE

20070XJl49g

10 March 2020

16:07:56

233

5.4620

BATE

20070XJl45t

10 March 2020

16:07:49

450

5.4660

XLON

20070XJl43t

10 March 2020

16:07:48

16

5.4680

XLON

20070XJl439

10 March 2020

16:07:25

364

5.4680

XLON

20070XJl412

10 March 2020

16:07:25

237

5.4680

BATE

20070XJl411

10 March 2020

16:07:22

599

5.4700

XLON

20070XJl3zh

10 March 2020

16:07:21

226

5.4700

CHIX

20070XJl3yp

10 March 2020

16:07:21

44

5.4720

XLON

20070XJl3yd

10 March 2020

16:06:46

234

5.4660

BATE

20070XJl3sv

10 March 2020

16:06:45

230

5.4680

CHIX

20070XJl3sl

10 March 2020

16:06:45

544

5.4700

XLON

20070XJl3sb

10 March 2020

16:06:45

225

5.4700

BATE

20070XJl3sc

10 March 2020

16:05:37

125

5.4620

XLON

20070XJl3kr

10 March 2020

16:05:37

166

5.4620

XLON

20070XJl3kq

10 March 2020

16:05:36

196

5.4640

XLON

20070XJl3k6

10 March 2020

16:05:28

178

5.4660

XLON

20070XJl3jh

10 March 2020

16:05:28

350

5.4660

XLON

20070XJl3jg

10 March 2020

16:05:15

165

5.4680

XLON

20070XJl3h2

10 March 2020

16:04:41

224

5.4620

XLON

20070XJl3d4

10 March 2020

16:04:41

209

5.4620

BATE

20070XJl3d6

10 March 2020

16:04:41

227

5.4620

BATE

20070XJl3d5

10 March 2020

16:04:40

238

5.4640

CHIX

20070XJl3c1

10 March 2020

16:04:33

236

5.4700

CHIX

20070XJl3a6

10 March 2020

16:04:33

228

5.4700

XLON

20070XJl3a7

10 March 2020

16:04:31

52

5.4720

BATE

20070XJl39k

10 March 2020

16:04:31

227

5.4720

BATE

20070XJl39i

10 March 2020

16:04:24

566

5.4740

XLON

20070XJl38p

10 March 2020

16:04:23

96

5.4740

BATE

20070XJl38a

10 March 2020

16:04:23

214

5.4760

CHIX

20070XJl389

10 March 2020

16:04:23

763

5.4760

XLON

20070XJl38c

10 March 2020

16:04:23

61

5.4760

XLON

20070XJl386

10 March 2020

16:04:23

9

5.4760

CHIX

20070XJl387

10 March 2020

16:04:23

440

5.4760

BATE

20070XJl385

10 March 2020

16:04:17

1226

5.4780

XLON

20070XJl36w

10 March 2020

16:03:30

614

5.4780

XLON

20070XJl309

10 March 2020

16:03:03

398

5.4740

CHIX

20070XJl2x3

10 March 2020

16:03:03

31

5.4740

BATE

20070XJl2wy

10 March 2020

16:03:03

781

5.4740

XLON

20070XJl2wz

10 March 2020

16:03:03

454

5.4740

BATE

20070XJl2wv

10 March 2020

16:02:32

358

5.4680

BATE

20070XJl2rk

10 March 2020

16:02:32

421

5.4680

BATE

20070XJl2ri

10 March 2020

16:02:32

8

5.4680

XLON

20070XJl2rg

10 March 2020

16:02:32

630

5.4680

XLON

20070XJl2rf

10 March 2020

16:01:07

11

5.4580

BATE

20070XJl2ht

10 March 2020

16:01:07

238

5.4580

XLON

20070XJl2hu

10 March 2020

16:01:04

56

5.4600

XLON

20070XJl2hl

10 March 2020

16:01:04

178

5.4600

XLON

20070XJl2hj

10 March 2020

16:00:29

221

5.4560

CHIX

20070XJl2cw

10 March 2020

16:00:27

234

5.4580

XLON

20070XJl2c3

10 March 2020

16:00:27

351

5.4580

XLON

20070XJl2bh

10 March 2020

16:00:27

221

5.4600

CHIX

20070XJl2an

10 March 2020

16:00:27

506

5.4600

XLON

20070XJl2ap

10 March 2020

15:59:39

242

5.4460

XLON

20070XJl1zy

10 March 2020

15:59:39

430

5.4460

BATE

20070XJl1zw

10 March 2020

15:59:37

219

5.4480

CHIX

20070XJl1zm

10 March 2020

15:59:37

109

5.4480

XLON

20070XJl1zo

10 March 2020

15:59:37

137

5.4480

XLON

20070XJl1zn

10 March 2020

15:59:20

274

5.4520

XLON

20070XJl1uc

10 March 2020

15:59:20

127

5.4520

BATE

20070XJl1ua

10 March 2020

15:59:20

227

5.4540

XLON

20070XJl1ty

10 March 2020

15:59:06

341

5.4500

XLON

20070XJl1rt

10 March 2020

15:59:06

233

5.4500

CHIX

20070XJl1rs

10 March 2020

15:59:06

304

5.4520

XLON

20070XJl1rk

10 March 2020

15:59:06

236

5.4520

XLON

20070XJl1rj

10 March 2020

15:58:21

13

5.4480

BATE

20070XJl1ke

10 March 2020

15:58:21

227

5.4480

BATE

20070XJl1kd

10 March 2020

15:58:21

646

5.4480

XLON

20070XJl1k9

10 March 2020

15:58:21

959

5.4480

XLON

20070XJl1k6

10 March 2020

15:58:21

443

5.4480

BATE

20070XJl1k4

10 March 2020

15:57:02

38

5.4220

XLON

20070XJl15x

10 March 2020

15:57:02

23

5.4220

XLON

20070XJl15w

10 March 2020

15:56:56

158

5.4260

XLON

20070XJl13t

10 March 2020

15:56:42

227

5.4280

BATE

20070XJl11s

10 March 2020

15:56:42

369

5.4280

XLON

20070XJl11t

10 March 2020

15:56:23

206

5.4340

XLON

20070XJl0yn

10 March 2020

15:56:23

205

5.4340

XLON

20070XJl0yl

10 March 2020

15:56:23

223

5.4340

BATE

20070XJl0yk

10 March 2020

15:56:23

237

5.4340

CHIX

20070XJl0ym

10 March 2020

15:56:23

232

5.4360

CHIX

20070XJl0yh

10 March 2020

15:56:00

1280

5.4420

XLON

20070XJl0ph

10 March 2020

15:56:00

129

5.4420

BATE

20070XJl0pj

10 March 2020

15:56:00

235

5.4420

CHIX

20070XJl0pi

10 March 2020

15:56:00

227

5.4420

BATE

20070XJl0pg

10 March 2020

15:55:37

235

5.4440

CHIX

20070XJl0ku

10 March 2020

15:55:37

378

5.4440

XLON

20070XJl0ks

10 March 2020

15:55:37

186

5.4440

BATE

20070XJl0kq

10 March 2020

15:55:37

418

5.4440

XLON

20070XJl0kr

10 March 2020

15:54:17

254

5.4380

XLON

20070XJl09a

10 March 2020

15:54:17

66

5.4380

CHIX

20070XJl099

10 March 2020

15:53:56

172

5.4400

XLON

20070XJl05a

10 March 2020

15:53:56

222

5.4400

BATE

20070XJl059

10 March 2020

15:53:50

59

5.4420

XLON

20070XJl04k

10 March 2020

15:53:50

33

5.4420

XLON

20070XJl04j

10 March 2020

15:53:22

131

5.4440

XLON

20070XJkzyt

10 March 2020

15:53:22

104

5.4440

XLON

20070XJkzyw

10 March 2020

15:53:13

239

5.4460

CHIX

20070XJkzwe

10 March 2020

15:53:13

359

5.4460

XLON

20070XJkzwd

10 March 2020

15:52:31

238

5.4440

XLON

20070XJkzn2

10 March 2020

15:52:31

301

5.4460

BATE

20070XJkzn0

10 March 2020

15:52:31

238

5.4460

XLON

20070XJkzn1

10 March 2020

15:52:31

301

5.4480

BATE

20070XJkzmw

10 March 2020

15:52:31

127

5.4480

XLON

20070XJkzmu

10 March 2020

15:52:09

444

5.4520

XLON

20070XJkzhc

10 March 2020

15:52:09

232

5.4520

CHIX

20070XJkzh7

10 March 2020

15:52:09

301

5.4520

BATE

20070XJkzh9

10 March 2020

15:52:09

504

5.4540

XLON

20070XJkzh6

10 March 2020

15:52:09

178

5.4540

XLON

20070XJkzh4

10 March 2020

15:51:35

513

5.4540

XLON

20070XJkzci

10 March 2020

15:51:35

19

5.4560

XLON

20070XJkzcg

10 March 2020

15:51:35

162

5.4560

XLON

20070XJkzcc

10 March 2020

15:50:51

184

5.4600

BATE

20070XJkz3t

10 March 2020

15:50:51

55

5.4600

BATE

20070XJkz3r

10 March 2020

15:50:51

104

5.4600

XLON

20070XJkz3u

10 March 2020

15:50:32

242

5.4620

XLON

20070XJkyx1

10 March 2020

15:50:31

239

5.4640

CHIX

20070XJkywz

10 March 2020

15:50:26

222

5.4680

CHIX

20070XJkyv3

10 March 2020

15:50:26

574

5.4680

XLON

20070XJkyv5

10 March 2020

15:50:24

606

5.4700

XLON

20070XJkyu0

10 March 2020

15:49:52

56

5.4660

XLON

20070XJkyo6

10 March 2020

15:49:50

219

5.4660

BATE

20070XJkynl

10 March 2020

15:49:30

323

5.4680

XLON

20070XJkyj4

10 March 2020

15:49:28

376

5.4700

XLON

20070XJkyj0

10 March 2020

15:49:28

225

5.4700

CHIX

20070XJkyiz

10 March 2020

15:49:15

224

5.4720

XLON

20070XJkyeg

10 March 2020

15:48:39

224

5.4740

XLON

20070XJky7j

10 March 2020

15:48:03

335

5.4700

BATE

20070XJkxzp

10 March 2020

15:48:03

240

5.4700

XLON

20070XJkxzq

10 March 2020

15:47:42

59

5.4700

XLON

20070XJkxxm

10 March 2020

15:47:42

48

5.4700

XLON

20070XJkxxn

10 March 2020

15:47:35

335

5.4740

BATE

20070XJkxva

10 March 2020

15:47:35

226

5.4740

CHIX

20070XJkxvb

10 March 2020

15:47:35

143

5.4740

XLON

20070XJkxv8

10 March 2020

15:47:32

233

5.4760

XLON

20070XJkxuy

10 March 2020

15:47:17

111

5.4780

BATE

20070XJkxr2

10 March 2020

15:47:17

234

5.4780

CHIX

20070XJkxr1

10 March 2020

15:47:17

224

5.4780

BATE

20070XJkxqz

10 March 2020

15:47:17

510

5.4780

XLON

20070XJkxr0

10 March 2020

15:47:09

655

5.4800

XLON

20070XJkxoy

10 March 2020

15:47:09

335

5.4800

BATE

20070XJkxox

10 March 2020

15:47:04

328

5.4820

XLON

20070XJkxms

10 March 2020

15:47:00

223

5.4840

CHIX

20070XJkxk2

10 March 2020

15:46:58

108

5.4860

BATE

20070XJkxjp

10 March 2020

15:46:58

570

5.4860

XLON

20070XJkxjl

10 March 2020

15:46:58

227

5.4860

BATE

20070XJkxjn

10 March 2020

15:46:17

1595

5.4760

XLON

20070XJkx79

10 March 2020

15:45:32

298

5.4620

XLON

20070XJkwpp

10 March 2020

15:45:32

226

5.4620

CHIX

20070XJkwpn

10 March 2020

15:45:12

80

5.4540

XLON

20070XJkwg9

10 March 2020

15:45:04

657

5.4540

XLON

20070XJkwcc

10 March 2020

15:45:04

672

5.4540

BATE

20070XJkwca

10 March 2020

15:43:27

27

5.4380

XLON

20070XJkvii

10 March 2020

15:43:04

332

5.4320

XLON

20070XJkv9k

10 March 2020

15:43:04

1553

5.4340

XLON

20070XJkv9e

10 March 2020

15:43:00

87

5.4360

XLON

20070XJkv8o

10 March 2020

15:41:58

341

5.4100

BATE

20070XJkuzo

10 March 2020

15:41:58

92

5.4100

CHIX

20070XJkuzr

10 March 2020

15:41:58

417

5.4100

BATE

20070XJkuzl

10 March 2020

15:41:58

417

5.4100

CHIX

20070XJkuzn

10 March 2020

15:41:58

477

5.4100

XLON

20070XJkuzm

10 March 2020

15:41:58

604

5.4100

XLON

20070XJkuzq

10 March 2020

15:41:44

709

5.4120

XLON

20070XJkux8

10 March 2020

15:40:58

768

5.4120

XLON

20070XJkup9

10 March 2020

15:40:40

103

5.4120

BATE

20070XJkul4

10 March 2020

15:40:40

403

5.4120

CHIX

20070XJkul7

10 March 2020

15:40:40

106

5.4120

CHIX

20070XJkul5

10 March 2020

15:40:40

454

5.4120

BATE

20070XJkul1

10 March 2020

15:40:40

557

5.4120

XLON

20070XJkul2

10 March 2020

15:40:40

36

5.4120

XLON

20070XJkul9

10 March 2020

15:40:25

336

5.4140

CHIX

20070XJkug2

10 March 2020

15:40:25

173

5.4140

CHIX

20070XJkug1

10 March 2020

15:40:25

827

5.4140

XLON

20070XJkug0

10 March 2020

15:40:12

763

5.4140

BATE

20070XJku73

10 March 2020

15:39:48

584

5.4100

XLON

20070XJktrc

10 March 2020

15:39:48

115

5.4100

XLON

20070XJktrd

10 March 2020

15:38:09

238

5.4040

BATE

20070XJks3w

10 March 2020

15:38:09

227

5.4040

CHIX

20070XJks3y

10 March 2020

15:38:09

144

5.4040

XLON

20070XJks3v

10 March 2020

15:38:06

130

5.4060

BATE

20070XJks3e

10 March 2020

15:37:51

108

5.4040

XLON

20070XJkrxs

10 March 2020

15:37:51

507

5.4040

XLON

20070XJkrxt

10 March 2020

15:37:39

195

5.4060

XLON

20070XJkruj

10 March 2020

15:37:39

239

5.4060

BATE

20070XJkrui

10 March 2020

15:36:19

109

5.4060

BATE

20070XJkr94

10 March 2020

15:36:19

279

5.4060

BATE

20070XJkr97

10 March 2020

15:36:19

109

5.4060

CHIX

20070XJkr95

10 March 2020

15:36:19

1

5.4060

CHIX

20070XJkr99

10 March 2020

15:36:19

127

5.4060

CHIX

20070XJkr9c

10 March 2020

15:36:19

1049

5.4060

XLON

20070XJkr9a

10 March 2020

15:36:19

200

5.4060

XLON

20070XJkr98

10 March 2020

15:36:19

373

5.4060

XLON

20070XJkr96

10 March 2020

15:36:17

63

5.4080

XLON

20070XJkr8m

10 March 2020

15:36:17

247

5.4080

XLON

20070XJkr8i

10 March 2020

15:36:17

221

5.4080

CHIX

20070XJkr8l

10 March 2020

15:36:17

179

5.4080

BATE

20070XJkr8n

10 March 2020

15:36:17

209

5.4080

BATE

20070XJkr8k

10 March 2020

15:36:03

136

5.4100

CHIX

20070XJkr3q

10 March 2020

15:36:03

18

5.4100

BATE

20070XJkr3s

10 March 2020

15:36:03

509

5.4100

XLON

20070XJkr3p

10 March 2020

15:35:32

218

5.4100

CHIX

20070XJkqx5

10 March 2020

15:35:32

457

5.4100

XLON

20070XJkqx6

10 March 2020

15:35:32

218

5.4100

XLON

20070XJkqx3

10 March 2020

15:35:32

196

5.4120

BATE

20070XJkqww

10 March 2020

15:34:50

280

5.4080

XLON

20070XJkqm4

10 March 2020

15:34:50

463

5.4080

XLON

20070XJkqm8

10 March 2020

15:34:03

230

5.4060

BATE

20070XJkq5y

10 March 2020

15:34:03

200

5.4080

XLON

20070XJkq66

10 March 2020

15:33:15

391

5.4060

XLON

20070XJkplp

10 March 2020

15:33:14

53

5.4080

BATE

20070XJkpll

10 March 2020

15:33:14

186

5.4080

BATE

20070XJkplj

10 March 2020

15:33:14

624

5.4080

XLON

20070XJkplk

10 March 2020

15:33:11

91

5.4100

BATE

20070XJkpku

10 March 2020

15:33:11

137

5.4100

XLON

20070XJkpks

10 March 2020

15:33:11

65

5.4100

XLON

20070XJkpkq

10 March 2020

15:33:11

491

5.4100

XLON

20070XJkpkr

10 March 2020

15:32:32

171

5.4120

XLON

20070XJkp4h

10 March 2020

15:31:55

370

5.4100

XLON

20070XJkotw

10 March 2020

15:31:29

192

5.4120

XLON

20070XJkolj

10 March 2020

15:30:58

24

5.4060

CHIX

20070XJkobl

10 March 2020

15:30:58

226

5.4060

BATE

20070XJkobn

10 March 2020

15:30:56

131

5.4080

BATE

20070XJkoao

10 March 2020

15:30:56

129

5.4080

CHIX

20070XJkoaq

10 March 2020

15:30:56

172

5.4080

XLON

20070XJkoan

10 March 2020

15:30:53

237

5.4100

CHIX

20070XJko8p

10 March 2020

15:30:53

107

5.4100

BATE

20070XJko8n

10 March 2020

15:30:50

39

5.4120

XLON

20070XJko75

10 March 2020

15:30:50

228

5.4120

CHIX

20070XJko74

10 March 2020

15:30:50

177

5.4120

BATE

20070XJko78

10 March 2020

15:30:50

223

5.4120

BATE

20070XJko73

10 March 2020

15:30:50

4

5.4120

BATE

20070XJko76

10 March 2020

15:30:50

185

5.4120

XLON

20070XJko71

10 March 2020

15:30:49

100

5.4120

XLON

20070XJko6u

10 March 2020

15:30:49

726

5.4140

XLON

20070XJko6j

10 March 2020

15:30:42

204

5.4160

BATE

20070XJko2x

10 March 2020

15:30:34

240

5.4200

XLON

20070XJknzw

10 March 2020

15:30:34

227

5.4200

BATE

20070XJknzu

10 March 2020

15:30:09

235

5.4180

BATE

20070XJkntv

10 March 2020

15:30:09

360

5.4180

XLON

20070XJkntx

10 March 2020

15:29:39

139

5.4200

XLON

20070XJknim

10 March 2020

15:29:39

95

5.4200

XLON

20070XJknik

10 March 2020

15:29:34

222

5.4220

BATE

20070XJkng6

10 March 2020

15:29:16

1310

5.4280

XLON

20070XJkn7p

10 March 2020

15:29:16

195

5.4280

BATE

20070XJkn7r

10 March 2020

15:29:16

831

5.4300

XLON

20070XJkn72

10 March 2020

15:29:16

235

5.4300

XLON

20070XJkn70

10 March 2020

15:29:16

76

5.4300

XLON

20070XJkn71

10 March 2020

15:29:16

549

5.4300

BATE

20070XJkn6x

10 March 2020

15:28:10

39

5.4240

XLON

20070XJkmjn

10 March 2020

15:27:59

408

5.4260

XLON

20070XJkmha

10 March 2020

15:27:59

3

5.4280

BATE

20070XJkmh9

10 March 2020

15:27:52

21

5.4280

BATE

20070XJkmfo

10 March 2020

15:27:52

191

5.4280

XLON

20070XJkmft

10 March 2020

15:27:04

201

5.4160

CHIX

20070XJkly5

10 March 2020

15:27:04

401

5.4160

CHIX

20070XJkly7

10 March 2020

15:27:03

108

5.4180

XLON

20070XJklxa

10 March 2020

15:27:03

409

5.4180

XLON

20070XJklxb

10 March 2020

15:26:53

470

5.4180

CHIX

20070XJkltf

10 March 2020

15:26:53

381

5.4180

CHIX

20070XJklth

10 March 2020

15:26:53

227

5.4180

BATE

20070XJkltd

10 March 2020

15:26:53

1647

5.4180

XLON

20070XJkltc

10 March 2020

15:26:21

1070

5.4200

XLON

20070XJklkd

10 March 2020

15:26:21

553

5.4200

CHIX

20070XJklkb

10 March 2020

15:26:21

100

5.4200

XLON

20070XJklkc

10 March 2020

15:26:21

287

5.4200

CHIX

20070XJklk3

10 March 2020

15:26:21

11

5.4200

CHIX

20070XJklk9

10 March 2020

15:26:21

193

5.4200

BATE

20070XJklk2

10 March 2020

15:26:21

970

5.4200

BATE

20070XJklk7

10 March 2020

15:26:21

506

5.4200

XLON

20070XJklka

10 March 2020

15:26:21

287

5.4200

XLON

20070XJklk4

10 March 2020

15:25:42

43

5.4180

XLON

20070XJkl5q

10 March 2020

15:24:15

228

5.4180

XLON

20070XJkkcn

10 March 2020

15:23:09

577

5.4140

BATE

20070XJkjpp

10 March 2020

15:23:09

728

5.4140

XLON

20070XJkjpm

10 March 2020

15:22:51

57

5.4120

XLON

20070XJkjhm

10 March 2020

15:22:45

437

5.4140

XLON

20070XJkjew

10 March 2020

15:22:39

194

5.4160

CHIX

20070XJkjch

10 March 2020

15:22:39

209

5.4160

BATE

20070XJkjbt

10 March 2020

15:22:09

208

5.4140

XLON

20070XJkj0r

10 March 2020

15:21:59

135

5.4160

XLON

20070XJkiwv

10 March 2020

15:21:59

227

5.4160

CHIX

20070XJkiww

10 March 2020

15:21:59

109

5.4160

BATE

20070XJkiwu

10 March 2020

15:21:56

239

5.4180

XLON

20070XJkivy

10 March 2020

15:21:24

29

5.4160

BATE

20070XJkiip

10 March 2020

15:21:24

232

5.4160

CHIX

20070XJkiio

10 March 2020

15:21:24

36

5.4160

BATE

20070XJkiim

10 March 2020

15:21:21

448

5.4200

XLON

20070XJkihc

10 March 2020

15:21:21

185

5.4200

XLON

20070XJkih4

10 March 2020

15:20:52

140

5.4180

XLON

20070XJki2d

10 March 2020

15:20:52

325

5.4180

XLON

20070XJki2e

10 March 2020

15:20:51

240

5.4200

XLON

20070XJki1u

10 March 2020

15:20:43

237

5.4220

BATE

20070XJkhyk

10 March 2020

15:20:15

36

5.4220

XLON

20070XJkhnf

10 March 2020

15:20:15

173

5.4220

XLON

20070XJkhnb

10 March 2020

15:20:15

20

5.4220

XLON

20070XJkhn1

10 March 2020

15:19:51

164

5.4180

BATE

20070XJkhay

10 March 2020

15:19:51

240

5.4180

BATE

20070XJkhax

10 March 2020

15:19:51

193

5.4160

BATE

20070XJkhas

10 March 2020

15:19:51

242

5.4180

XLON

20070XJkhae

10 March 2020

15:19:51

593

5.4180

XLON

20070XJkhac

10 March 2020

15:19:37

227

5.4180

CHIX

20070XJkh4o

10 March 2020

15:19:37

239

5.4180

XLON

20070XJkh4p

10 March 2020

15:19:37

226

5.4200

XLON

20070XJkh4j

10 March 2020

15:18:43

1

5.4200

XLON

20070XJkgj5

10 March 2020

15:18:43

133

5.4200

XLON

20070XJkgj2

10 March 2020

15:18:31

507

5.4220

XLON

20070XJkgft

10 March 2020

15:18:31

18

5.4220

BATE

20070XJkgfq

10 March 2020

15:18:30

221

5.4220

BATE

20070XJkgf6

10 March 2020

15:18:30

294

5.4220

XLON

20070XJkgfb

10 March 2020

15:18:03

225

5.4200

CHIX

20070XJkg66

10 March 2020

15:18:03

286

5.4200

XLON

20070XJkg65

10 March 2020

15:18:02

195

5.4220

BATE

20070XJkg5o

10 March 2020

15:18:02

195

5.4220

XLON

20070XJkg5q

10 March 2020

15:18:02

66

5.4240

XLON

20070XJkg5l

10 March 2020

15:18:02

131

5.4240

XLON

20070XJkg5k

10 March 2020

15:17:31

196

5.4220

BATE

20070XJkfv8

10 March 2020

15:17:31

218

5.4220

BATE

20070XJkfvc

10 March 2020

15:17:31

237

5.4220

CHIX

20070XJkfve

10 March 2020

15:17:31

233

5.4240

XLON

20070XJkfv6

10 March 2020

15:17:20

286

5.4260

XLON

20070XJkfrz

10 March 2020

15:17:13

273

5.4260

XLON

20070XJkfpb

10 March 2020

15:16:33

109

5.4240

XLON

20070XJkfej

10 March 2020

15:16:28

256

5.4260

XLON

20070XJkfcn

10 March 2020

15:16:28

264

5.4280

XLON

20070XJkfco

10 March 2020

15:16:28

5

5.4260

BATE

20070XJkfc8

10 March 2020

15:16:28

214

5.4260

BATE

20070XJkfc6

10 March 2020

15:16:28

228

5.4280

BATE

20070XJkfc0

10 March 2020

15:16:28

645

5.4280

XLON

20070XJkfc9

10 March 2020

15:16:20

721

5.4300

XLON

20070XJkf9e

10 March 2020

15:16:20

200

5.4300

CHIX

20070XJkf9d

10 March 2020

15:16:14

180

5.4320

XLON

20070XJkf7n

10 March 2020

15:15:12

507

5.4180

XLON

20070XJkemc

10 March 2020

15:15:12

239

5.4200

CHIX

20070XJkem3

10 March 2020

15:15:12

968

5.4200

XLON

20070XJkem1

10 March 2020

15:14:51

45

5.4220

XLON

20070XJkef2

10 March 2020

15:14:51

196

5.4220

BATE

20070XJkef1

10 March 2020

15:14:04

257

5.4140

XLON

20070XJkdyo

10 March 2020

15:13:14

201

5.4160

CHIX

20070XJkdhy

10 March 2020

15:13:10

223

5.4200

BATE

20070XJkdgk

10 March 2020

15:13:05

137

5.4220

XLON

20070XJkdfa

10 March 2020

15:13:05

360

5.4220

XLON

20070XJkdfd

10 March 2020

15:13:05

98

5.4220

XLON

20070XJkdf7

10 March 2020

15:13:05

224

5.4220

BATE

20070XJkdf9

10 March 2020

15:13:05

124

5.4220

CHIX

20070XJkdfb

10 March 2020

15:13:05

95

5.4220

CHIX

20070XJkdf8

10 March 2020

15:12:40

224

5.4220

XLON

20070XJkd5u

10 March 2020

15:12:40

224

5.4220

CHIX

20070XJkd5v

10 March 2020

15:11:55

1903

5.4140

XLON

20070XJkcjj

10 March 2020

15:11:53

226

5.4160

CHIX

20070XJkcio

10 March 2020

15:11:53

161

5.4180

XLON

20070XJkcil

10 March 2020

15:11:50

100

5.4180

XLON

20070XJkchs

10 March 2020

15:10:44

228

5.4220

CHIX

20070XJkby6

10 March 2020

15:10:22

129

5.4160

CHIX

20070XJkbs6

10 March 2020

15:10:22

294

5.4160

XLON

20070XJkbs5

10 March 2020

15:10:20

233

5.4180

BATE

20070XJkbr4

10 March 2020

15:10:17

195

5.4200

XLON

20070XJkbq7

10 March 2020

15:10:14

323

5.4220

XLON

20070XJkbop

10 March 2020

15:10:10

139

5.4240

BATE

20070XJkbnl

10 March 2020

15:10:10

200

5.4240

BATE

20070XJkbnk

10 March 2020

15:10:01

305

5.4260

XLON

20070XJkbk9

10 March 2020

15:10:01

634

5.4260

BATE

20070XJkbk8

10 March 2020

15:10:00

25

5.4280

CHIX

20070XJkbjs

10 March 2020

15:10:00

330

5.4280

BATE

20070XJkbjq

10 March 2020

15:10:00

317

5.4280

XLON

20070XJkbjp

10 March 2020

15:09:08

197

5.4280

CHIX

20070XJkb5e

10 March 2020

15:09:08

410

5.4280

XLON

20070XJkb5d

10 March 2020

15:09:08

93

5.4280

XLON

20070XJkb5a

10 March 2020

15:09:08

411

5.4280

XLON

20070XJkb5c

10 March 2020

15:08:34

671

5.4280

XLON

20070XJkax7

10 March 2020

15:08:34

165

5.4280

CHIX

20070XJkax8

10 March 2020

15:08:34

634

5.4280

BATE

20070XJkax9

10 March 2020

15:07:39

702

5.4240

XLON

20070XJkajg

10 March 2020

15:07:06

228

5.4200

BATE

20070XJka9a

10 March 2020

15:07:06

225

5.4200

CHIX

20070XJka98

10 March 2020

15:07:06

225

5.4200

XLON

20070XJka9b

10 March 2020

15:07:06

6

5.4200

XLON

20070XJka99

10 March 2020

15:05:56

577

5.4100

XLON

20070XJk9lg

10 March 2020

15:05:56

157

5.4100

BATE

20070XJk9lh

10 March 2020

15:05:25

136

5.4080

BATE

20070XJk9c2

10 March 2020

15:05:25

136

5.4080

XLON

20070XJk9c3

10 March 2020

15:05:07

216

5.4060

CHIX

20070XJk94r

10 March 2020

15:04:36

127

5.4100

BATE

20070XJk8vd

10 March 2020

15:04:30

194

5.4120

BATE

20070XJk8s7

10 March 2020

15:04:30

511

5.4120

XLON

20070XJk8s4

10 March 2020

15:04:29

251

5.4140

XLON

20070XJk8rx

10 March 2020

15:04:23

1226

5.4160

XLON

20070XJk8nr

10 March 2020

15:04:23

69

5.4160

BATE

20070XJk8nq

10 March 2020

15:03:58

379

5.4180

XLON

20070XJk8hz

10 March 2020

15:03:46

422

5.4160

XLON

20070XJk8eg

10 March 2020

15:03:46

208

5.4160

BATE

20070XJk8ee

10 March 2020

15:01:57

40

5.4000

CHIX

20070XJk7by

10 March 2020

15:01:57

24

5.4000

BATE

20070XJk7bz

10 March 2020

15:01:57

196

5.4000

CHIX

20070XJk7bw

10 March 2020

15:01:57

227

5.4000

BATE

20070XJk7bx

10 March 2020

15:01:57

364

5.4000

XLON

20070XJk7bv

10 March 2020

15:01:50

128

5.4020

CHIX

20070XJk79t

10 March 2020

15:01:43

135

5.4040

BATE

20070XJk77a

10 March 2020

15:01:43

181

5.4040

CHIX

20070XJk779

10 March 2020

15:01:43

410

5.4040

XLON

20070XJk778

10 March 2020

15:01:33

270

5.4060

BATE

20070XJk734

10 March 2020

15:01:33

182

5.4060

XLON

20070XJk733

10 March 2020

15:01:03

71

5.4100

BATE

20070XJk6vo

10 March 2020

15:01:03

130

5.4100

XLON

20070XJk6vp

10 March 2020

15:00:29

209

5.4080

XLON

20070XJk6kt

10 March 2020

15:00:28

392

5.4080

XLON

20070XJk6kp

10 March 2020

15:00:28

13

5.4100

BATE

20070XJk6kk

10 March 2020

15:00:28

132

5.4100

CHIX

20070XJk6ko

10 March 2020

15:00:28

121

5.4100

XLON

20070XJk6kn

10 March 2020

15:00:11

220

5.4120

BATE

20070XJk6ef

10 March 2020

15:00:10

275

5.4120

XLON

20070XJk6e3

10 March 2020

15:00:09

423

5.4140

XLON

20070XJk6da

10 March 2020

14:59:30

179

5.4160

CHIX

20070XJk5xp

10 March 2020

14:59:30

285

5.4180

XLON

20070XJk5xo

10 March 2020

14:59:27

211

5.4200

XLON

20070XJk5x0

10 March 2020

14:59:08

192

5.4180

BATE

20070XJk5qk

10 March 2020

14:58:56

223

5.4200

BATE

20070XJk5nb

10 March 2020

14:58:56

126

5.4220

XLON

20070XJk5n3

10 March 2020

14:58:16

230

5.4200

XLON

20070XJk59k

10 March 2020

14:58:07

219

5.4220

CHIX

20070XJk56j

10 March 2020

14:58:07

313

5.4220

BATE

20070XJk56k

10 March 2020

14:57:56

199

5.4280

XLON

20070XJk535

10 March 2020

14:57:40

330

5.4240

XLON

20070XJk4y3

10 March 2020

14:57:40

75

5.4240

BATE

20070XJk4y6

10 March 2020

14:57:40

229

5.4240

BATE

20070XJk4y5

10 March 2020

14:57:40

71

5.4240

BATE

20070XJk4y4

10 March 2020

14:57:38

144

5.4260

XLON

20070XJk4xv

10 March 2020

14:57:28

329

5.4280

XLON

20070XJk4v4

10 March 2020

14:57:20

142

5.4280

CHIX

20070XJk4so

10 March 2020

14:57:18

90

5.4280

CHIX

20070XJk4s8

10 March 2020

14:57:17

326

5.4320

XLON

20070XJk4rh

10 March 2020

14:57:17

362

5.4320

CHIX

20070XJk4ri

10 March 2020

14:57:02

194

5.4340

XLON

20070XJk4og

10 March 2020

14:57:02

362

5.4340

CHIX

20070XJk4oe

10 March 2020

14:56:33

254

5.4360

XLON

20070XJk4ft

10 March 2020

14:56:16

227

5.4320

BATE

20070XJk486

10 March 2020

14:56:16

314

5.4320

BATE

20070XJk484

10 March 2020

14:56:16

1559

5.4320

XLON

20070XJk487

10 March 2020

14:54:27

225

5.4100

XLON

20070XJk381

10 March 2020

14:54:11

676

5.4160

XLON

20070XJk31r

10 March 2020

14:54:08

11

5.4180

BATE

20070XJk30z

10 March 2020

14:54:08

227

5.4180

BATE

20070XJk30y

10 March 2020

14:54:08

676

5.4180

XLON

20070XJk30w

10 March 2020

14:53:31

420

5.4180

XLON

20070XJk2l0

10 March 2020

14:53:30

271

5.4200

BATE

20070XJk2kp

10 March 2020

14:53:30

395

5.4200

XLON

20070XJk2ko

10 March 2020

14:53:11

200

5.4220

BATE

20070XJk2gb

10 March 2020

14:53:11

240

5.4220

XLON

20070XJk2gf

10 March 2020

14:53:11

238

5.4220

XLON

20070XJk2gc

10 March 2020

14:52:32

129

5.4160

XLON

20070XJk256

10 March 2020

14:51:55

31

5.4260

XLON

20070XJk1r7

10 March 2020

14:51:55

97

5.4260

XLON

20070XJk1r6

10 March 2020

14:51:52

220

5.4280

XLON

20070XJk1qm

10 March 2020

14:51:14

164

5.4300

XLON

20070XJk1gr

10 March 2020

14:51:14

68

5.4300

XLON

20070XJk1gq

10 March 2020

14:51:14

476

5.4300

XLON

20070XJk1gl

10 March 2020

14:51:14

364

5.4300

XLON

20070XJk1gi

10 March 2020

14:51:01

265

5.4320

BATE

20070XJk1cj

10 March 2020

14:51:01

237

5.4320

CHIX

20070XJk1cl

10 March 2020

14:51:01

933

5.4320

XLON

20070XJk1ck

10 March 2020

14:50:48

102

5.4340

XLON

20070XJk17y

10 March 2020

14:50:48

80

5.4340

XLON

20070XJk17x

10 March 2020

14:50:48

20

5.4340

BATE

20070XJk17w

10 March 2020

14:50:48

162

5.4340

BATE

20070XJk17s

10 March 2020

14:50:48

136

5.4340

CHIX

20070XJk17r

10 March 2020

14:50:48

102

5.4340

CHIX

20070XJk17q

10 March 2020

14:50:48

77

5.4340

BATE

20070XJk17p

10 March 2020

14:50:48

717

5.4360

XLON

20070XJk17l

10 March 2020

14:50:48

85

5.4360

BATE

20070XJk17n

10 March 2020

14:50:48

180

5.4360

BATE

20070XJk17m

10 March 2020

14:50:48

220

5.4360

CHIX

20070XJk17k

10 March 2020

14:50:39

234

5.4380

CHIX

20070XJk14d

10 March 2020

14:50:39

233

5.4380

BATE

20070XJk14c

10 March 2020

14:50:14

219

5.4380

BATE

20070XJk0uc

10 March 2020

14:50:14

200

5.4380

CHIX

20070XJk0ue

10 March 2020

14:50:14

406

5.4380

XLON

20070XJk0ug

10 March 2020

14:50:14

147

5.4380

XLON

20070XJk0uf

10 March 2020

14:50:14

250

5.4380

XLON

20070XJk0ud

10 March 2020

14:49:11

220

5.4380

BATE

20070XJk02y

10 March 2020

14:49:11

188

5.4380

CHIX

20070XJk02x

10 March 2020

14:49:11

526

5.4400

XLON

20070XJk02k

10 March 2020

14:48:58

231

5.4420

CHIX

20070XJjzxr

10 March 2020

14:48:58

325

5.4420

BATE

20070XJjzxq

10 March 2020

14:48:58

427

5.4420

XLON

20070XJjzxp

10 March 2020

14:47:39

673

5.4420

XLON

20070XJjz0r

10 March 2020

14:47:39

265

5.4420

BATE

20070XJjz0s

10 March 2020

14:47:39

184

5.4420

CHIX

20070XJjz0q

10 March 2020

14:46:51

672

5.4380

XLON

20070XJjyge

10 March 2020

14:46:51

223

5.4400

BATE

20070XJjyg0

10 March 2020

14:46:51

134

5.4400

XLON

20070XJjyfy

10 March 2020

14:46:51

302

5.4400

XLON

20070XJjyg3

10 March 2020

14:45:07

565

5.4420

XLON

20070XJjxd7

10 March 2020

14:45:07

77

5.4420

XLON

20070XJjxd4

10 March 2020

14:44:45

232

5.4460

BATE

20070XJjx52

10 March 2020

14:44:45

226

5.4460

CHIX

20070XJjx51

10 March 2020

14:44:45

133

5.4480

BATE

20070XJjx4z

10 March 2020

14:44:45

132

5.4480

CHIX

20070XJjx50

10 March 2020

14:44:45

415

5.4500

XLON

20070XJjx4y

10 March 2020

14:44:45

164

5.4500

XLON

20070XJjx4x

10 March 2020

14:44:45

118

5.4500

CHIX

20070XJjx4v

10 March 2020

14:44:45

106

5.4500

BATE

20070XJjx4u

10 March 2020

14:43:18

238

5.4500

XLON

20070XJjwar

10 March 2020

14:43:16

236

5.4520

BATE

20070XJjwa1

10 March 2020

14:43:16

239

5.4520

XLON

20070XJjwa2

10 March 2020

14:43:16

239

5.4520

XLON

20070XJjwa0

10 March 2020

14:43:16

229

5.4540

BATE

20070XJjw9z

10 March 2020

14:42:34

294

5.4500

XLON

20070XJjvqv

10 March 2020

14:42:28

367

5.4540

XLON

20070XJjvnf

10 March 2020

14:42:08

229

5.4580

CHIX

20070XJjves

10 March 2020

14:42:08

129

5.4580

BATE

20070XJjvep

10 March 2020

14:42:08

842

5.4580

XLON

20070XJjvet

10 March 2020

14:42:08

51

5.4580

XLON

20070XJjver

10 March 2020

14:42:08

379

5.4600

XLON

20070XJjven

10 March 2020

14:42:08

130

5.4600

CHIX

20070XJjvei

10 March 2020

14:42:08

385

5.4600

BATE

20070XJjvek

10 March 2020

14:40:57

381

5.4620

XLON

20070XJju74

10 March 2020

14:40:56

109

5.4620

XLON

20070XJju6r

10 March 2020

14:40:56

123

5.4620

CHIX

20070XJju6w

10 March 2020

14:40:56

110

5.4620

CHIX

20070XJju6u

10 March 2020

14:40:56

129

5.4640

CHIX

20070XJju6j

10 March 2020

14:40:56

129

5.4640

XLON

20070XJju6l

10 March 2020

14:39:38

460

5.4680

XLON

20070XJjtl2

10 March 2020

14:39:38

431

5.4680

XLON

20070XJjtky

10 March 2020

14:39:34

315

5.4700

XLON

20070XJjtjw

10 March 2020

14:38:38

186

5.4700

BATE

20070XJjsx6

10 March 2020

14:38:38

106

5.4720

BATE

20070XJjsx0

10 March 2020

14:38:38

65

5.4720

XLON

20070XJjswz

10 March 2020

14:38:38

161

5.4720

XLON

20070XJjsx2

10 March 2020

14:38:05

193

5.4780

BATE

20070XJjsl7

10 March 2020

14:38:05

220

5.4780

BATE

20070XJjsl6

10 March 2020

14:38:05

228

5.4780

CHIX

20070XJjsl9

10 March 2020

14:38:05

427

5.4780

XLON

20070XJjsl5

10 March 2020

14:37:55

117

5.4800

CHIX

20070XJjsh2

10 March 2020

14:37:55

175

5.4800

XLON

20070XJjsh0

10 March 2020

14:37:38

326

5.4820

XLON

20070XJjscp

10 March 2020

14:37:27

176

5.4820

CHIX

20070XJjsa4

10 March 2020

14:37:27

176

5.4820

XLON

20070XJjsa3

10 March 2020

14:36:53

165

5.4820

BATE

20070XJjryz

10 March 2020

14:36:53

189

5.4820

BATE

20070XJjryy

10 March 2020

14:36:53

340

5.4820

BATE

20070XJjrz0

10 March 2020

14:36:53

961

5.4820

XLON

20070XJjryx

10 March 2020

14:36:53

857

5.4820

XLON

20070XJjryw

10 March 2020

14:36:42

128

5.4840

XLON

20070XJjrvj

10 March 2020

14:36:42

227

5.4840

BATE

20070XJjrvi

10 March 2020

14:36:42

65

5.4860

XLON

20070XJjrvh

10 March 2020

14:35:44

86

5.4840

XLON

20070XJjr96

10 March 2020

14:35:44

97

5.4840

XLON

20070XJjr8r

10 March 2020

14:35:44

254

5.4840

XLON

20070XJjr8t

10 March 2020

14:35:44

127

5.4840

CHIX

20070XJjr8s

10 March 2020

14:35:44

467

5.4840

BATE

20070XJjr8u

10 March 2020

14:35:44

227

5.4840

BATE

20070XJjr8q

10 March 2020

14:35:25

226

5.4880

CHIX

20070XJjr0t

10 March 2020

14:35:05

102

5.4840

CHIX

20070XJjqsf

10 March 2020

14:35:05

559

5.4840

XLON

20070XJjqsg

10 March 2020

14:33:39

413

5.4820

BATE

20070XJjq1v

10 March 2020

14:33:39

527

5.4820

XLON

20070XJjq1w

10 March 2020

14:33:39

100

5.4820

XLON

20070XJjq1u

10 March 2020

14:33:33

226

5.4840

CHIX

20070XJjpzm

10 March 2020

14:33:32

448

5.4860

XLON

20070XJjpzb

10 March 2020

14:33:32

209

5.4860

XLON

20070XJjpza

10 March 2020

14:33:05

403

5.4900

XLON

20070XJjpui

10 March 2020

14:33:05

394

5.4900

BATE

20070XJjpuh

10 March 2020

14:33:05

280

5.4900

CHIX

20070XJjpuk

10 March 2020

14:33:05

232

5.4900

CHIX

20070XJjpuj

10 March 2020

14:32:48

80

5.4920

XLON

20070XJjpqm

10 March 2020

14:32:01

512

5.4940

CHIX

20070XJjpf8

10 March 2020

14:32:01

591

5.4940

XLON

20070XJjpf9

10 March 2020

14:31:52

994

5.4960

XLON

20070XJjpcy

10 March 2020

14:31:52

312

5.4960

BATE

20070XJjpcz

10 March 2020

14:31:14

329

5.4920

BATE

20070XJjp2r

10 March 2020

14:31:14

1027

5.4920

XLON

20070XJjp2s

10 March 2020

14:31:14

178

5.4920

XLON

20070XJjp2p

10 March 2020

14:30:33

225

5.4940

XLON

20070XJjorv

10 March 2020

14:29:54

542

5.4900

BATE

20070XJjoa9

10 March 2020

14:29:54

758

5.4900

XLON

20070XJjoa8

10 March 2020

14:29:54

110

5.4920

XLON

20070XJjoa7

10 March 2020

14:28:22

25

5.4920

BATE

20070XJjniq

10 March 2020

14:28:22

247

5.4920

XLON

20070XJjnio

10 March 2020

14:27:34

780

5.4940

XLON

20070XJjn3s

10 March 2020

14:27:04

808

5.4940

XLON

20070XJjmy7

10 March 2020

14:25:25

8

5.4940

XLON

20070XJjm92

10 March 2020

14:25:25

177

5.4940

XLON

20070XJjm91

10 March 2020

14:25:09

210

5.4920

BATE

20070XJjm4x

10 March 2020

14:25:09

216

5.4920

CHIX

20070XJjm51

10 March 2020

14:25:09

221

5.4940

BATE

20070XJjm4v

10 March 2020

14:25:09

239

5.4940

CHIX

20070XJjm4z

10 March 2020

14:25:02

232

5.4980

BATE

20070XJjm3f

10 March 2020

14:25:02

221

5.4980

CHIX

20070XJjm3g

10 March 2020

14:25:02

735

5.4980

XLON

20070XJjm3e

10 March 2020

14:24:41

47

5.5000

XLON

20070XJjlws

10 March 2020

14:24:36

40

5.5040

BATE

20070XJjlw6

10 March 2020

14:24:36

234

5.5040

CHIX

20070XJjlw5

10 March 2020

14:24:26

432

5.5060

XLON

20070XJjlui

10 March 2020

14:24:26

389

5.5060

XLON

20070XJjlug

10 March 2020

14:23:16

230

5.5040

BATE

20070XJjlba

10 March 2020

14:23:16

271

5.5040

XLON

20070XJjlbb

10 March 2020

14:23:14

451

5.5060

XLON

20070XJjl9v

10 March 2020

14:23:14

230

5.5060

BATE

20070XJjl9w

10 March 2020

14:23:14

225

5.5060

CHIX

20070XJjl9x

10 March 2020

14:22:43

230

5.5080

XLON

20070XJjl20

10 March 2020

14:22:14

226

5.5100

BATE

20070XJjkvc

10 March 2020

14:22:14

923

5.5100

XLON

20070XJjkvd

10 March 2020

14:21:35

261

5.5120

BATE

20070XJjkl4

10 March 2020

14:21:35

263

5.5140

BATE

20070XJjkl3

10 March 2020

14:20:56

459

5.5140

XLON

20070XJjkdz

10 March 2020

14:20:56

35

5.5140

XLON

20070XJjkdy

10 March 2020

14:20:56

266

5.5140

XLON

20070XJjkdx

10 March 2020

14:20:56

700

5.5120

XLON

20070XJjkdw

10 March 2020

14:20:56

176

5.5160

XLON

20070XJjkdv

10 March 2020

14:20:56

356

5.5160

XLON

20070XJjkdu

10 March 2020

14:19:48

222

5.5040

BATE

20070XJjjre

10 March 2020

14:19:48

234

5.5040

CHIX

20070XJjjrf

10 March 2020

14:19:46

240

5.5060

CHIX

20070XJjjqv

10 March 2020

14:19:46

1263

5.5060

XLON

20070XJjjqu

10 March 2020

14:19:40

475

5.5100

XLON

20070XJjjou

10 March 2020

14:19:40

198

5.5100

XLON

20070XJjjos

10 March 2020

14:19:40

1

5.5100

BATE

20070XJjjot

10 March 2020

14:19:40

237

5.5100

CHIX

20070XJjjor

10 March 2020

14:19:37

236

5.5100

BATE

20070XJjjoa

10 March 2020

14:19:20

310

5.5140

XLON

20070XJjjln

10 March 2020

14:19:20

237

5.5140

CHIX

20070XJjjlm

10 March 2020

14:19:20

223

5.5140

BATE

20070XJjjll

10 March 2020

14:19:11

319

5.5160

XLON

20070XJjjjq

10 March 2020

14:19:11

114

5.5160

XLON

20070XJjjjp

10 March 2020

14:17:57

28

5.5060

XLON

20070XJjixr

10 March 2020

14:17:57

1063

5.5060

XLON

20070XJjixq

10 March 2020

14:16:44

223

5.5040

BATE

20070XJjil1

10 March 2020

14:16:44

461

5.5020

XLON

20070XJjil2

10 March 2020

14:16:44

544

5.5040

XLON

20070XJjil0

10 March 2020

14:16:41

233

5.5080

BATE

20070XJjikm

10 March 2020

14:16:36

25

5.5120

XLON

20070XJjik1

10 March 2020

14:16:36

297

5.5120

XLON

20070XJjijz

10 March 2020

14:16:36

546

5.5120

XLON

20070XJjijy

10 March 2020

14:15:51

94

5.5080

XLON

20070XJjibk

10 March 2020

14:15:51

1029

5.5080

XLON

20070XJjibj

10 March 2020

14:15:19

73

5.5100

XLON

20070XJji65

10 March 2020

14:15:19

187

5.5100

XLON

20070XJji64

10 March 2020

14:15:19

277

5.5100

XLON

20070XJji63

10 March 2020

14:13:54

549

5.5060

XLON

20070XJjhjw

10 March 2020

14:13:54

221

5.5040

CHIX

20070XJjhjx

10 March 2020

14:13:54

299

5.5040

BATE

20070XJjhju

10 March 2020

14:13:54

45

5.5060

XLON

20070XJjhjt

10 March 2020

14:13:54

504

5.5060

XLON

20070XJjhjq

10 March 2020

14:13:54

494

5.5060

CHIX

20070XJjhjv

10 March 2020

14:13:54

457

5.5060

BATE

20070XJjhjs

10 March 2020

14:13:54

227

5.5060

BATE

20070XJjhjr

10 March 2020

14:13:15

275

5.5060

XLON

20070XJjheu

10 March 2020

14:13:15

669

5.5080

XLON

20070XJjhet

10 March 2020

14:13:15

365

5.5080

BATE

20070XJjhes

10 March 2020

14:13:15

242

5.5080

BATE

20070XJjher

10 March 2020

14:13:15

235

5.5080

BATE

20070XJjheq

10 March 2020

14:13:15

544

5.5080

CHIX

20070XJjhep

10 March 2020

14:13:00

250

5.5100

XLON

20070XJjhbq

10 March 2020

14:13:00

230

5.5100

XLON

20070XJjhbp

10 March 2020

14:12:00

416

5.5080

XLON

20070XJjh2e

10 March 2020

14:12:00

233

5.5080

XLON

20070XJjh2d

10 March 2020

14:09:29

237

5.5000

CHIX

20070XJjfrs

10 March 2020

14:09:29

227

5.5000

BATE

20070XJjfrr

10 March 2020

14:07:56

94

5.5000

BATE

20070XJjev9

10 March 2020

14:07:56

227

5.5000

CHIX

20070XJjev8

10 March 2020

14:07:56

140

5.5000

BATE

20070XJjev4

10 March 2020

14:07:56

820

5.5000

XLON

20070XJjev6

10 March 2020

14:05:50

232

5.4880

CHIX

20070XJjdyx

10 March 2020

14:05:50

178

5.4880

BATE

20070XJjdyy

10 March 2020

14:05:50

235

5.4880

BATE

20070XJjdyw

10 March 2020

14:05:50

642

5.4880

XLON

20070XJjdyv

10 March 2020

14:05:23

643

5.4900

XLON

20070XJjdqc

10 March 2020

14:05:23

206

5.4920

XLON

20070XJjdq5

10 March 2020

14:05:23

262

5.4920

XLON

20070XJjdq4

10 March 2020

14:04:59

40

5.4940

XLON

20070XJjdde

10 March 2020

14:03:45

413

5.4940

BATE

20070XJjcvp

10 March 2020

14:03:45

139

5.4940

CHIX

20070XJjcvr

10 March 2020

14:03:45

30

5.4940

CHIX

20070XJjcvq

10 March 2020

14:03:45

70

5.4940

CHIX

20070XJjcvo

10 March 2020

14:03:44

53

5.4980

BATE

20070XJjcve

10 March 2020

14:03:44

133

5.4980

XLON

20070XJjcv1

10 March 2020

14:03:44

689

5.5000

XLON

20070XJjcux

10 March 2020

14:03:44

480

5.4980

BATE

20070XJjcv9

10 March 2020

14:03:44

384

5.4980

CHIX

20070XJjcv3

10 March 2020

14:03:44

82

5.5000

BATE

20070XJjcv7

10 March 2020

14:03:44

3

5.5000

BATE

20070XJjcv4

10 March 2020

14:03:44

449

5.5000

BATE

20070XJjcuz

10 March 2020

14:00:18

250

5.4720

XLON

20070XJjbmq

10 March 2020

14:00:13

225

5.4800

XLON

20070XJjbl8

10 March 2020

13:59:46

158

5.4840

XLON

20070XJjbf2

10 March 2020

13:59:43

39

5.4860

XLON

20070XJjbe6

10 March 2020

13:59:43

11

5.4860

CHIX

20070XJjbe8

10 March 2020

13:59:43

123

5.4860

CHIX

20070XJjbe7

10 March 2020

13:59:40

284

5.4860

XLON

20070XJjbct

10 March 2020

13:59:37

408

5.4880

XLON

20070XJjbb8

10 March 2020

13:59:37

221

5.4880

XLON

20070XJjbb7

10 March 2020

13:59:14

211

5.4880

XLON

20070XJjb03

10 March 2020

13:59:14

406

5.4880

XLON

20070XJjazy

10 March 2020

13:59:14

110

5.4900

CHIX

20070XJjazx

10 March 2020

13:59:12

222

5.4920

BATE

20070XJjaza

10 March 2020

13:59:12

226

5.4920

CHIX

20070XJjaz9

10 March 2020

13:59:12

221

5.4920

XLON

20070XJjaz8

10 March 2020

13:58:33

227

5.4980

BATE

20070XJjape

10 March 2020

13:58:33

384

5.4980

XLON

20070XJjapc

10 March 2020

13:58:00

288

5.4960

XLON

20070XJjag9

10 March 2020

13:58:00

127

5.4960

BATE

20070XJjag8

10 March 2020

13:57:21

225

5.4980

CHIX

20070XJja65

10 March 2020

13:57:21

125

5.4980

XLON

20070XJja66

10 March 2020

13:57:21

1000

5.4980

XLON

20070XJja64

10 March 2020

13:57:21

248

5.5000

BATE

20070XJja63

10 March 2020

13:56:30

230

5.5000

CHIX

20070XJj9n3

10 March 2020

13:56:30

184

5.5000

BATE

20070XJj9n2

10 March 2020

13:56:30

16

5.5000

CHIX

20070XJj9n1

10 March 2020

13:56:30

57

5.5000

XLON

20070XJj9mz

10 March 2020

13:56:30

356

5.5000

XLON

20070XJj9my

10 March 2020

13:56:14

243

5.5020

XLON

20070XJj9it

10 March 2020

13:54:56

224

5.4920

BATE

20070XJj906

10 March 2020

13:54:56

46

5.4920

XLON

20070XJj908

10 March 2020

13:54:56

788

5.4920

XLON

20070XJj905

10 March 2020

13:54:37

103

5.4860

BATE

20070XJj8wq

10 March 2020

13:54:37

249

5.4880

XLON

20070XJj8wp

10 March 2020

13:54:37

130

5.4880

BATE

20070XJj8wo

10 March 2020

13:53:59

219

5.4860

BATE

20070XJj8n0

10 March 2020

13:53:59

226

5.4860

XLON

20070XJj8n1

10 March 2020

13:52:18

226

5.4820

XLON

20070XJj7z0

10 March 2020

13:52:18

224

5.4840

BATE

20070XJj7yy

10 March 2020

13:52:18

363

5.4840

XLON

20070XJj7yz

10 March 2020

13:52:10

618

5.4860

XLON

20070XJj7v4

10 March 2020

13:51:11

220

5.4980

BATE

20070XJj7ex

10 March 2020

13:51:11

234

5.5000

CHIX

20070XJj7ey

10 March 2020

13:51:11

190

5.5000

XLON

20070XJj7eu

10 March 2020

13:51:11

1200

5.5000

XLON

20070XJj7et

10 March 2020

13:51:10

65

5.5020

XLON

20070XJj7el

10 March 2020

13:51:10

226

5.5020

BATE

20070XJj7em

10 March 2020

13:51:10

221

5.5020

CHIX

20070XJj7en

10 March 2020

13:51:08

128

5.5040

CHIX

20070XJj7e5

10 March 2020

13:51:08

108

5.5040

CHIX

20070XJj7e4

10 March 2020

13:51:08

288

5.5040

XLON

20070XJj7e2

10 March 2020

13:51:08

98

5.5040

XLON

20070XJj7e1

10 March 2020

13:51:07

144

5.5060

XLON

20070XJj7dy

10 March 2020

13:51:07

227

5.5060

CHIX

20070XJj7e0

10 March 2020

13:51:07

150

5.5060

BATE

20070XJj7dz

10 March 2020

13:50:32

220

5.5080

BATE

20070XJj74e

10 March 2020

13:50:32

136

5.5080

CHIX

20070XJj74g

10 March 2020

13:50:32

104

5.5080

CHIX

20070XJj74c

10 March 2020

13:50:32

96

5.5080

XLON

20070XJj74f

10 March 2020

13:50:32

175

5.5080

XLON

20070XJj74d

10 March 2020

13:50:32

269

5.5080

XLON

20070XJj74b

10 March 2020

13:47:42

228

5.5060

XLON

20070XJj5xx

10 March 2020

13:47:03

239

5.5080

BATE

20070XJj5pg

10 March 2020

13:47:03

349

5.5120

XLON

20070XJj5ph

10 March 2020

13:47:03

222

5.5120

CHIX

20070XJj5pe

10 March 2020

13:47:03

353

5.5120

XLON

20070XJj5pf

10 March 2020

13:47:03

501

5.5140

BATE

20070XJj5pc

10 March 2020

13:46:55

18

5.5160

XLON

20070XJj5nl

10 March 2020

13:46:54

517

5.5160

XLON

20070XJj5nk

10 March 2020

13:46:54

286

5.5180

BATE

20070XJj5nj

10 March 2020

13:46:34

599

5.5180

XLON

20070XJj5j6

10 March 2020

13:46:34

227

5.5180

BATE

20070XJj5j5

10 March 2020

13:45:50

679

5.5120

XLON

20070XJj55q

10 March 2020

13:44:19

158

5.5140

BATE

20070XJj4jq

10 March 2020

13:44:19

230

5.5140

BATE

20070XJj4jn

10 March 2020

13:44:19

314

5.5140

XLON

20070XJj4jm

10 March 2020

13:43:06

220

5.5220

CHIX

20070XJj3zq

10 March 2020

13:43:04

227

5.5220

XLON

20070XJj3z8

10 March 2020

13:43:03

235

5.5280

CHIX

20070XJj3yt

10 March 2020

13:43:03

260

5.5280

XLON

20070XJj3yw

10 March 2020

13:43:03

11

5.5280

XLON

20070XJj3yv

10 March 2020

13:43:03

126

5.5280

XLON

20070XJj3yu

10 March 2020

13:43:03

238

5.5300

CHIX

20070XJj3yp

10 March 2020

13:43:03

140

5.5300

XLON

20070XJj3yq

10 March 2020

13:43:03

53

5.5300

XLON

20070XJj3yo

10 March 2020

13:42:25

5

5.5300

XLON

20070XJj3t8

10 March 2020

13:42:25

122

5.5300

XLON

20070XJj3t7

10 March 2020

13:42:21

133

5.5320

BATE

20070XJj3sk

10 March 2020

13:42:21

329

5.5320

XLON

20070XJj3sl

10 March 2020

13:42:21

248

5.5340

XLON

20070XJj3sj

10 March 2020

13:41:54

89

5.5320

BATE

20070XJj3mq

10 March 2020

13:41:54

398

5.5340

XLON

20070XJj3mp

10 March 2020

13:41:27

127

5.5380

XLON

20070XJj3gx

10 March 2020

13:41:20

237

5.5400

XLON

20070XJj3fk

10 March 2020

13:41:20

235

5.5420

CHIX

20070XJj3fj

10 March 2020

13:41:20

225

5.5420

BATE

20070XJj3fe

10 March 2020

13:40:24

357

5.5420

XLON

20070XJj340

10 March 2020

13:40:04

223

5.5360

BATE

20070XJj2yk

10 March 2020

13:40:04

361

5.5360

XLON

20070XJj2yl

10 March 2020

13:40:03

234

5.5380

BATE

20070XJj2yb

10 March 2020

13:40:03

221

5.5380

CHIX

20070XJj2ya

10 March 2020

13:40:03

486

5.5380

XLON

20070XJj2y9

10 March 2020

13:38:56

46

5.5380

XLON

20070XJj2f2

10 March 2020

13:38:56

88

5.5380

XLON

20070XJj2f1

10 March 2020

13:38:53

341

5.5420

XLON

20070XJj2dq

10 March 2020

13:38:05

225

5.5340

BATE

20070XJj1xx

10 March 2020

13:38:05

28

5.5340

XLON

20070XJj1xz

10 March 2020

13:38:05

40

5.5340

XLON

20070XJj1xy

10 March 2020

13:38:05

179

5.5340

XLON

20070XJj1xw

10 March 2020

13:38:05

135

5.5360

XLON

20070XJj1xv

10 March 2020

13:37:04

236

5.5320

CHIX

20070XJj11x

10 March 2020

13:37:04

474

5.5320

XLON

20070XJj11w

10 March 2020

13:36:36

123

5.5240

BATE

20070XJj0ui

10 March 2020

13:36:36

34

5.5340

XLON

20070XJj0ul

10 March 2020

13:36:36

136

5.5340

XLON

20070XJj0uj

10 March 2020

13:36:36

571

5.5340

XLON

20070XJj0uk

10 March 2020

13:36:36

81

5.5240

CHIX

20070XJj0uh

10 March 2020

13:36:36

238

5.5300

BATE

20070XJj0uf

10 March 2020

13:36:36

79

5.5340

XLON

20070XJj0ug

10 March 2020

13:36:36

39

5.5340

XLON

20070XJj0ue

10 March 2020

13:36:25

168

5.5340

XLON

20070XJj0q5

10 March 2020

13:36:25

273

5.5340

XLON

20070XJj0q4

10 March 2020

13:36:08

235

5.5340

BATE

20070XJj0i5

10 March 2020

13:36:08

252

5.5340

XLON

20070XJj0i6

10 March 2020

13:36:08

2

5.5340

XLON

20070XJj0i7

10 March 2020

13:36:08

317

5.5340

XLON

20070XJj0i4

10 March 2020

13:35:35

220

5.5340

BATE

20070XJj02q

10 March 2020

13:35:35

322

5.5360

XLON

20070XJj02o

10 March 2020

13:35:21

179

5.5400

CHIX

20070XJizvs

10 March 2020

13:35:21

655

5.5420

XLON

20070XJizvt

10 March 2020

13:35:21

179

5.5420

XLON

20070XJizvr

10 March 2020

13:35:15

466

5.5480

XLON

20070XJizrw

10 March 2020

13:34:52

677

5.5440

XLON

20070XJizkg

10 March 2020

13:34:52

231

5.5440

BATE

20070XJizki

10 March 2020

13:34:52

231

5.5440

CHIX

20070XJizkh

10 March 2020

13:33:38

684

5.5400

XLON

20070XJiyxw

10 March 2020

13:33:38

239

5.5400

BATE

20070XJiyxy

10 March 2020

13:32:27

54

5.5240

CHIX

20070XJiy69

10 March 2020

13:32:27

119

5.5260

XLON

20070XJiy68

10 March 2020

13:32:27

400

5.5260

XLON

20070XJiy67

10 March 2020

13:31:47

126

5.5280

XLON

20070XJixwd

10 March 2020

13:31:47

223

5.5280

CHIX

20070XJixwb

10 March 2020

13:31:47

361

5.5300

BATE

20070XJixw8

10 March 2020

13:31:47

224

5.5300

CHIX

20070XJixwa

10 March 2020

13:31:47

670

5.5300

XLON

20070XJixw6

10 March 2020

13:31:47

38

5.5300

XLON

20070XJixw5

10 March 2020

13:31:15

237

5.5340

BATE

20070XJixp0

10 March 2020

13:31:13

229

5.5360

XLON

20070XJixob

10 March 2020

13:31:09

377

5.5400

XLON

20070XJixnw

10 March 2020

13:31:01

222

5.5400

CHIX

20070XJixl9

10 March 2020

13:31:01

333

5.5400

BATE

20070XJixl8

10 March 2020

13:31:01

74

5.5400

BATE

20070XJixl7

10 March 2020

13:31:00

513

5.5420

XLON

20070XJixl5

10 March 2020

13:30:10

224

5.5340

CHIX

20070XJix6h

10 March 2020

13:30:10

63

5.5340

XLON

20070XJix6i

10 March 2020

13:30:10

590

5.5340

XLON

20070XJix6g

10 March 2020

13:30:04

65

5.5360

XLON

20070XJix38

10 March 2020

13:30:04

11

5.5360

BATE

20070XJix39

10 March 2020

13:30:04

227

5.5360

BATE

20070XJix36

10 March 2020

13:29:57

245

5.5380

BATE

20070XJiwyj

10 March 2020

13:28:29

137

5.5240

BATE

20070XJiwcs

10 March 2020

13:28:29

723

5.5260

XLON

20070XJiwcm

10 March 2020

13:25:23

128

5.5080

XLON

20070XJiv08

10 March 2020

13:25:23

236

5.5040

BATE

20070XJiv06

10 March 2020

13:25:23

21

5.5080

BATE

20070XJiv05

10 March 2020

13:25:23

66

5.5060

CHIX

20070XJiv03

10 March 2020

13:25:23

268

5.5100

XLON

20070XJiv07

10 March 2020

13:25:23

107

5.5100

XLON

20070XJiv04

10 March 2020

13:25:23

121

5.5080

BATE

20070XJiv02

10 March 2020

13:25:23

527

5.5180

XLON

20070XJiv01

10 March 2020

13:25:10

39

5.5200

XLON

20070XJiuwk

10 March 2020

13:25:10

162

5.5200

XLON

20070XJiuwi

10 March 2020

13:25:10

238

5.5200

BATE

20070XJiuwj

10 March 2020

13:24:21

55

5.5220

XLON

20070XJiuo7

10 March 2020

13:24:21

261

5.5220

XLON

20070XJiuo6

10 March 2020

13:24:21

268

5.5220

XLON

20070XJiuo5

10 March 2020

13:23:30

136

5.5260

BATE

20070XJiugd

10 March 2020

13:23:30

1091

5.5260

XLON

20070XJiugb

10 March 2020

13:23:29

224

5.5280

BATE

20070XJiufp

10 March 2020

13:23:29

116

5.5280

XLON

20070XJiufv

10 March 2020

13:23:29

129

5.5280

XLON

20070XJiufr

10 March 2020

13:22:20

346

5.5300

XLON

20070XJitz7

10 March 2020

13:22:20

135

5.5300

XLON

20070XJitz5

10 March 2020

13:22:20

239

5.5300

BATE

20070XJityq

10 March 2020

13:22:20

494

5.5300

XLON

20070XJityv

10 March 2020

13:22:05

451

5.5320

XLON

20070XJitvl

10 March 2020

13:19:00

339

5.5160

XLON

20070XJisql

10 March 2020

13:19:00

662

5.5160

XLON

20070XJisqj

10 March 2020

13:17:01

137

5.5100

CHIX

20070XJis1g

10 March 2020

13:17:01

376

5.5100

CHIX

20070XJis1j

10 March 2020

13:17:01

235

5.5100

BATE

20070XJis1i

10 March 2020

13:17:01

381

5.5120

BATE

20070XJis1h

10 March 2020

13:17:01

275

5.5140

XLON

20070XJis1f

10 March 2020

13:17:01

29

5.5140

XLON

20070XJis1e

10 March 2020

13:16:30

310

5.5140

XLON

20070XJirwa

10 March 2020

13:15:21

381

5.5160

BATE

20070XJirht

10 March 2020

13:15:21

604

5.5160

CHIX

20070XJirhv

10 March 2020

13:15:21

106

5.5160

XLON

20070XJirhs

10 March 2020

13:15:04

645

5.5200

XLON

20070XJirgb

10 March 2020

13:15:04

411

5.5200

CHIX

20070XJirgd

10 March 2020

13:15:04

352

5.5200

BATE

20070XJirgc

10 March 2020

13:13:04

249

5.5220

XLON

20070XJiqyj

10 March 2020

13:11:52

221

5.5260

BATE

20070XJiqna

10 March 2020

13:11:52

566

5.5260

XLON

20070XJiqn9

10 March 2020

13:10:03

214

5.5260

XLON

20070XJiq6u

10 March 2020

13:10:03

231

5.5260

BATE

20070XJiq6x

10 March 2020

13:10:03

291

5.5260

CHIX

20070XJiq6w

10 March 2020

13:09:56

154

5.5300

XLON

20070XJiq5k

10 March 2020

13:09:56

156

5.5300

XLON

20070XJiq5j

10 March 2020

13:09:56

228

5.5300

BATE

20070XJiq5i

10 March 2020

13:09:56

231

5.5300

CHIX

20070XJiq5h

10 March 2020

13:09:43

629

5.5360

XLON

20070XJiq2n

10 March 2020

13:09:40

683

5.5380

XLON

20070XJiq11

10 March 2020

13:09:40

157

5.5380

BATE

20070XJiq14

10 March 2020

13:09:40

139

5.5380

CHIX

20070XJiq13

10 March 2020

13:09:40

82

5.5380

BATE

20070XJiq12

10 March 2020

13:09:40

86

5.5380

CHIX

20070XJiq10

10 March 2020

13:07:51

162

5.5400

XLON

20070XJipip

10 March 2020

13:07:51

353

5.5400

BATE

20070XJipil

10 March 2020

13:07:51

231

5.5400

CHIX

20070XJipiu

10 March 2020

13:07:51

173

5.5420

CHIX

20070XJipis

10 March 2020

13:07:51

261

5.5420

CHIX

20070XJipir

10 March 2020

13:07:51

101

5.5420

XLON

20070XJipin

10 March 2020

13:06:20

775

5.5420

XLON

20070XJip5v

10 March 2020

13:06:20

178

5.5420

XLON

20070XJip5t

10 March 2020

13:06:20

530

5.5420

BATE

20070XJip5s

10 March 2020

13:06:20

407

5.5420

XLON

20070XJip5r

10 March 2020

13:04:03

1003

5.5400

XLON

20070XJiofl

10 March 2020

13:04:03

733

5.5400

XLON

20070XJiofk

10 March 2020

13:03:41

416

5.5400

BATE

20070XJiodm

10 March 2020

13:03:41

250

5.5400

CHIX

20070XJiodn

10 March 2020

13:03:41

292

5.5400

XLON

20070XJiodo

10 March 2020

13:03:41

380

5.5400

XLON

20070XJiodl

10 March 2020

13:00:03

1

5.5360

XLON

20070XJimy9

10 March 2020

13:00:03

228

5.5360

XLON

20070XJimy7

10 March 2020

13:00:03

226

5.5380

CHIX

20070XJimy6

10 March 2020

13:00:03

294

5.5380

XLON

20070XJimy5

10 March 2020

12:57:55

221

5.5380

BATE

20070XJimah

10 March 2020

12:57:55

96

5.5380

XLON

20070XJimai

10 March 2020

12:57:55

338

5.5380

XLON

20070XJimaf

10 March 2020

12:57:22

232

5.5460

BATE

20070XJiluc

10 March 2020

12:57:22

27

5.5460

XLON

20070XJilue

10 March 2020

12:57:22

252

5.5460

XLON

20070XJilud

10 March 2020

12:57:20

231

5.5480

BATE

20070XJilsy

10 March 2020

12:57:01

185

5.5480

XLON

20070XJilk3

10 March 2020

12:56:47

101

5.5500

XLON

20070XJili1

10 March 2020

12:56:47

63

5.5500

XLON

20070XJili0

10 March 2020

12:56:47

235

5.5520

BATE

20070XJilhz

10 March 2020

12:56:47

545

5.5520

XLON

20070XJilhy

10 March 2020

12:54:00

83

5.5320

XLON

20070XJik95

10 March 2020

12:53:22

213

5.5360

XLON

20070XJijxw

10 March 2020

12:53:22

213

5.5360

XLON

20070XJijxv

10 March 2020

12:53:21

271

5.5380

CHIX

20070XJijxo

10 March 2020

12:53:21

354

5.5400

XLON

20070XJijxk

10 March 2020

12:52:48

783

5.5420

XLON

20070XJijqa

10 March 2020

12:52:27

1

5.5440

XLON

20070XJijiu

10 March 2020

12:52:24

244

5.5440

XLON

20070XJijhz

10 March 2020

12:52:24

501

5.5440

XLON

20070XJijhy

10 March 2020

12:52:22

231

5.5460

CHIX

20070XJijhh

10 March 2020

12:52:22

233

5.5460

BATE

20070XJijhf

10 March 2020

12:52:22

50

5.5460

XLON

20070XJijhg

10 March 2020

12:52:18

377

5.5480

CHIX

20070XJijg7

10 March 2020

12:52:16

330

5.5480

BATE

20070XJijfo

10 March 2020

12:52:15

665

5.5480

XLON

20070XJijfk

10 March 2020

12:51:04

411

5.5220

CHIX

20070XJiimn

10 March 2020

12:51:04

345

5.5220

BATE

20070XJiimm

10 March 2020

12:51:04

510

5.5220

XLON

20070XJiiml

10 March 2020

12:47:24

229

5.5000

BATE

20070XJihlo

10 March 2020

12:47:24

416

5.5000

XLON

20070XJihln

10 March 2020

12:47:24

700

5.5000

XLON

20070XJihlm

10 March 2020

12:47:24

1

5.5000

BATE

20070XJihlk

10 March 2020

12:47:24

64

5.5000

BATE

20070XJihli

10 March 2020

12:47:24

141

5.5000

XLON

20070XJihll

10 March 2020

12:47:24

397

5.5000

XLON

20070XJihlj

10 March 2020

12:44:41

44

5.4980

XLON

20070XJigs9

10 March 2020

12:43:00

420

5.4960

XLON

20070XJig7v

10 March 2020

12:43:00

302

5.4980

XLON

20070XJig7e

10 March 2020

12:43:00

222

5.4980

CHIX

20070XJig7f

10 March 2020

12:43:00

222

5.4980

BATE

20070XJig7d

10 March 2020

12:42:31

379

5.5000

BATE

20070XJig04

10 March 2020

12:42:31

238

5.5000

CHIX

20070XJig09

10 March 2020

12:42:31

571

5.5000

XLON

20070XJig03

10 March 2020

12:42:03

646

5.5020

XLON

20070XJifsw

10 March 2020

12:42:03

296

5.5040

BATE

20070XJifsr

10 March 2020

12:42:03

139

5.5040

XLON

20070XJifst

10 March 2020

12:42:01

26

5.5060

CHIX

20070XJifrq

10 March 2020

12:42:01

1214

5.5060

XLON

20070XJifrp

10 March 2020

12:42:01

372

5.5080

BATE

20070XJifrl

10 March 2020

12:42:01

1116

5.5080

XLON

20070XJifrk

10 March 2020

12:40:38

728

5.5040

XLON

20070XJif9s

10 March 2020

12:40:38

31

5.5040

XLON

20070XJif9o

10 March 2020

12:40:38

748

5.5040

XLON

20070XJif9n

10 March 2020

12:38:46

751

5.5020

XLON

20070XJiemv

10 March 2020

12:38:46

233

5.5000

BATE

20070XJiemu

10 March 2020

12:38:46

232

5.5000

CHIX

20070XJiems

10 March 2020

12:38:46

167

5.5020

BATE

20070XJiemp

10 March 2020

12:38:46

70

5.5040

XLON

20070XJiemr

10 March 2020

12:38:46

242

5.5040

XLON

20070XJiemo

10 March 2020

12:37:56

10

5.5040

XLON

20070XJieex

10 March 2020

12:37:56

222

5.5040

CHIX

20070XJieeu

10 March 2020

12:37:56

399

5.5040

BATE

20070XJieew

10 March 2020

12:37:56

113

5.5040

BATE

20070XJieet

10 March 2020

12:37:56

405

5.5040

XLON

20070XJieev

10 March 2020

12:37:56

314

5.5040

XLON

20070XJiees

10 March 2020

12:37:35

293

5.5060

XLON

20070XJiebx

10 March 2020

12:37:08

221

5.5060

CHIX

20070XJie74

10 March 2020

12:37:08

248

5.5080

XLON

20070XJie73

10 March 2020

12:37:08

61

5.5080

BATE

20070XJie72

10 March 2020

12:37:01

220

5.5080

XLON

20070XJie5t

10 March 2020

12:37:01

106

5.5100

XLON

20070XJie5s

10 March 2020

12:35:35

53

5.5140

XLON

20070XJidq5

10 March 2020

12:35:35

237

5.5140

XLON

20070XJidq2

10 March 2020

12:35:35

13

5.5140

BATE

20070XJidq4

10 March 2020

12:35:35

232

5.5140

CHIX

20070XJidq3

10 March 2020

12:35:35

227

5.5140

BATE

20070XJidq1

10 March 2020

12:35:18

107

5.5160

XLON

20070XJidoi

10 March 2020

12:34:40

358

5.5180

XLON

20070XJidht

10 March 2020

12:34:15

205

5.5140

XLON

20070XJidca

10 March 2020

12:33:51

340

5.5120

XLON

20070XJid7h

10 March 2020

12:33:51

109

5.5120

XLON

20070XJid7e

10 March 2020

12:33:51

485

5.5120

BATE

20070XJid7g

10 March 2020

12:33:51

151

5.5120

CHIX

20070XJid7f

10 March 2020

12:33:51

684

5.5160

XLON

20070XJid7d

10 March 2020

12:33:51

673

5.5160

XLON

20070XJid7c

10 March 2020

12:31:27

210

5.5080

XLON

20070XJicp0

10 March 2020

12:31:27

52

5.5080

BATE

20070XJicoz

10 March 2020

12:31:27

53

5.5080

CHIX

20070XJicox

10 March 2020

12:31:27

130

5.5080

BATE

20070XJicow

10 March 2020

12:31:27

51

5.5080

BATE

20070XJicoy

10 March 2020

12:31:27

183

5.5080

CHIX

20070XJicou

10 March 2020

12:31:27

168

5.5100

XLON

20070XJicov

10 March 2020

12:31:27

105

5.5100

XLON

20070XJicot

10 March 2020

12:31:15

108

5.5120

XLON

20070XJicl4

10 March 2020

12:30:39

127

5.5100

XLON

20070XJice6

10 March 2020

12:30:39

305

5.5120

XLON

20070XJice5

10 March 2020

12:30:31

44

5.5120

CHIX

20070XJicct

10 March 2020

12:30:31

423

5.5120

XLON

20070XJiccu

10 March 2020

12:30:11

245

5.5140

XLON

20070XJic8m

10 March 2020

12:30:11

230

5.5140

BATE

20070XJic8l

10 March 2020

12:30:11

239

5.5140

CHIX

20070XJic8k

10 March 2020

12:30:11

214

5.5140

XLON

20070XJic8j

10 March 2020

12:30:11

187

5.5160

XLON

20070XJic8i

10 March 2020

12:30:11

70

5.5160

XLON

20070XJic8g

10 March 2020

12:28:44

291

5.5160

XLON

20070XJibqz

10 March 2020

12:26:55

131

5.5140

XLON

20070XJibbz

10 March 2020

12:26:55

219

5.5140

BATE

20070XJibbw

10 March 2020

12:26:55

143

5.5140

XLON

20070XJibby

10 March 2020

12:26:55

310

5.5140

XLON

20070XJibbv

10 March 2020

12:25:52

182

5.5160

BATE

20070XJib1c

10 March 2020

12:25:52

232

5.5160

BATE

20070XJib1a

10 March 2020

12:25:52

232

5.5160

CHIX

20070XJib1b

10 March 2020

12:25:52

200

5.5180

XLON

20070XJib15

10 March 2020

12:25:52

299

5.5180

BATE

20070XJib17

10 March 2020

12:25:52

476

5.5180

BATE

20070XJib16

10 March 2020

12:25:52

282

5.5180

CHIX

20070XJib19

10 March 2020

12:25:52

260

5.5180

CHIX

20070XJib18

10 March 2020

12:25:52

210

5.5200

XLON

20070XJib14

10 March 2020

12:20:01

468

5.5220

XLON

20070XJi9dr

10 March 2020

12:19:43

227

5.5200

BATE

20070XJi99c

10 March 2020

12:19:43

767

5.5200

XLON

20070XJi99b

10 March 2020

12:18:51

254

5.5200

XLON

20070XJi8y5

10 March 2020

12:18:51

374

5.5200

XLON

20070XJi8y4

10 March 2020

12:17:31

750

5.5100

XLON

20070XJi8ji

10 March 2020

12:17:31

449

5.5120

XLON

20070XJi8jd

10 March 2020

12:17:31

179

5.5120

CHIX

20070XJi8jj

10 March 2020

12:17:31

42

5.5120

CHIX

20070XJi8jf

10 March 2020

12:17:31

235

5.5120

BATE

20070XJi8jh

10 March 2020

12:17:31

223

5.5120

BATE

20070XJi8je

10 March 2020

12:17:02

235

5.5140

CHIX

20070XJi8cr

10 March 2020

12:17:02

426

5.5140

BATE

20070XJi8ct

10 March 2020

12:17:02

175

5.5140

XLON

20070XJi8cu

10 March 2020

12:17:02

282

5.5140

XLON

20070XJi8cs

10 March 2020

12:16:24

309

5.5180

XLON

20070XJi86l

10 March 2020

12:15:28

41

5.5160

XLON

20070XJi7wv

10 March 2020

12:15:28

428

5.5160

XLON

20070XJi7wu

10 March 2020

12:14:48

284

5.5140

XLON

20070XJi7qk

10 March 2020

12:14:34

144

5.5180

BATE

20070XJi7o4

10 March 2020

12:14:34

234

5.5180

CHIX

20070XJi7o5

10 March 2020

12:14:34

546

5.5180

XLON

20070XJi7o3

10 March 2020

12:14:31

235

5.5200

XLON

20070XJi7n6

10 March 2020

12:12:58

55

5.5180

XLON

20070XJi77s

10 March 2020

12:12:58

521

5.5180

XLON

20070XJi77q

10 March 2020

12:12:58

216

5.5180

BATE

20070XJi77r

10 March 2020

12:12:58

229

5.5180

CHIX

20070XJi77p

10 March 2020

12:11:17

235

5.5060

BATE

20070XJi6kn

10 March 2020

12:11:17

237

5.5060

CHIX

20070XJi6kl

10 March 2020

12:11:17

317

5.5060

XLON

20070XJi6km

10 March 2020

12:11:00

122

5.5080

XLON

20070XJi6gg

10 March 2020

12:11:00

109

5.5080

XLON

20070XJi6gf

10 March 2020

12:10:43

310

5.5080

XLON

20070XJi6bn

10 March 2020

12:10:35

967

5.5100

XLON

20070XJi692

10 March 2020

12:09:49

47

5.5080

XLON

20070XJi5vc

10 March 2020

12:09:49

575

5.5080

XLON

20070XJi5vb

10 March 2020

12:09:49

244

5.5080

XLON

20070XJi5va

10 March 2020

12:09:23

703

5.5160

XLON

20070XJi5mo

10 March 2020

12:09:01

222

5.5080

BATE

20070XJi5j9

10 March 2020

12:09:00

964

5.5140

XLON

20070XJi5ip

10 March 2020

12:09:00

245

5.5140

XLON

20070XJi5iq

10 March 2020

12:08:56

57

5.5160

XLON

20070XJi5hw

10 March 2020

12:08:26

97

5.5200

XLON

20070XJi5cw

10 March 2020

12:08:10

53

5.5220

XLON

20070XJi58u

10 March 2020

12:08:10

207

5.5220

XLON

20070XJi58v

10 March 2020

12:08:10

193

5.5220

XLON

20070XJi58c

10 March 2020

12:08:10

123

5.5220

XLON

20070XJi58b

10 March 2020

12:07:39

60

5.5260

XLON

20070XJi4zy

10 March 2020

12:07:39

276

5.5260

XLON

20070XJi4zv

10 March 2020

12:07:39

227

5.5260

BATE

20070XJi4zi

10 March 2020

12:07:39

181

5.5260

CHIX

20070XJi4zh

10 March 2020

12:07:38

166

5.5280

XLON

20070XJi4yz

10 March 2020

12:07:38

109

5.5280

BATE

20070XJi4z1

10 March 2020

12:07:27

212

5.5300

XLON

20070XJi4wf

10 March 2020

12:07:13

236

5.5280

CHIX

20070XJi4uu

10 March 2020

12:07:13

120

5.5280

XLON

20070XJi4uv

10 March 2020

12:07:13

440

5.5280

XLON

20070XJi4ut

10 March 2020

12:05:30

229

5.5320

CHIX

20070XJi4hk

10 March 2020

12:05:30

300

5.5320

XLON

20070XJi4hh

10 March 2020

12:05:30

29

5.5320

XLON

20070XJi4hi

10 March 2020

12:04:06

712

5.5240

XLON

20070XJi49t

10 March 2020

12:03:48

494

5.5300

XLON

20070XJi477

10 March 2020

12:03:31

103

5.5280

XLON

20070XJi44o

10 March 2020

12:03:31

267

5.5300

XLON

20070XJi446

10 March 2020

12:03:31

14

5.5300

XLON

20070XJi445

10 March 2020

12:03:31

176

5.5300

XLON

20070XJi443

10 March 2020

12:03:31

219

5.5300

CHIX

20070XJi442

10 March 2020

12:02:34

321

5.5320

XLON

20070XJi3s5

10 March 2020

11:59:38

281

5.5240

XLON

20070XJi2xt

10 March 2020

11:59:38

463

5.5260

XLON

20070XJi2x8

10 March 2020

11:59:33

23

5.5300

XLON

20070XJi2w3

10 March 2020

11:59:33

312

5.5300

XLON

20070XJi2w1

10 March 2020

11:59:12

137

5.5300

XLON

20070XJi2qd

10 March 2020

11:59:12

8

5.5300

XLON

20070XJi2qc

10 March 2020

11:59:12

329

5.5300

XLON

20070XJi2qb

10 March 2020

11:58:35

179

5.5300

XLON

20070XJi2jm

10 March 2020

11:58:35

247

5.5300

XLON

20070XJi2jh

10 March 2020

11:58:35

16

5.5300

XLON

20070XJi2ji

10 March 2020

11:56:26

634

5.5260

XLON

20070XJi1pr

10 March 2020

11:55:38

78

5.5260

XLON

20070XJi1cd

10 March 2020

11:55:38

419

5.5260

XLON

20070XJi1ce

10 March 2020

11:55:24

350

5.5260

CHIX

20070XJi18g

10 March 2020

11:55:24

2

5.5280

XLON

20070XJi18f

10 March 2020

11:55:24

399

5.5260

BATE

20070XJi182

10 March 2020

11:55:24

253

5.5280

CHIX

20070XJi184

10 March 2020

11:55:24

404

5.5280

BATE

20070XJi17r

10 March 2020

11:55:24

258

5.5280

XLON

20070XJi17p

10 March 2020

11:55:24

8

5.5280

XLON

20070XJi17y

10 March 2020

11:54:18

317

5.5300

XLON

20070XJi0tw

10 March 2020

11:54:18

262

5.5300

BATE

20070XJi0tx

10 March 2020

11:54:18

75

5.5300

BATE

20070XJi0tv

10 March 2020

11:53:11

249

5.5340

BATE

20070XJi06m

10 March 2020

11:53:11

230

5.5340

CHIX

20070XJi06l

10 March 2020

11:53:11

454

5.5340

BATE

20070XJi06j

10 March 2020

11:53:11

100

5.5340

XLON

20070XJi06k

10 March 2020

11:53:11

392

5.5340

XLON

20070XJi06i

10 March 2020

11:52:32

69

5.5380

XLON

20070XJhzz2

10 March 2020

11:52:32

303

5.5380

XLON

20070XJhzz0

10 March 2020

11:52:32

42

5.5380

CHIX

20070XJhzz1

10 March 2020

11:52:32

177

5.5380

CHIX

20070XJhzyz

10 March 2020

11:50:49

61

5.5420

XLON

20070XJhz9x

10 March 2020

11:50:49

209

5.5420

XLON

20070XJhz9w

10 March 2020

11:50:49

1

5.5420

XLON

20070XJhz9v

10 March 2020

11:50:05

88

5.5420

XLON

20070XJhyu9

10 March 2020

11:50:05

194

5.5420

XLON

20070XJhyua

10 March 2020

11:49:49

103

5.5440

XLON

20070XJhyr0

10 March 2020

11:48:52

161

5.5460

XLON

20070XJhyfj

10 March 2020

11:48:24

227

5.5420

CHIX

20070XJhy99

10 March 2020

11:48:24

313

5.5420

BATE

20070XJhy8a

10 March 2020

11:48:24

360

5.5420

BATE

20070XJhy85

10 March 2020

11:48:24

193

5.5440

BATE

20070XJhy81

10 March 2020

11:48:24

227

5.5440

BATE

20070XJhy7v

10 March 2020

11:48:24

255

5.5460

XLON

20070XJhy7s

10 March 2020

11:48:13

268

5.5520

XLON

20070XJhy4t

10 March 2020

11:48:13

17

5.5520

BATE

20070XJhy4s

10 March 2020

11:48:13

42

5.5520

BATE

20070XJhy4q

10 March 2020

11:48:13

81

5.5520

BATE

20070XJhy4p

10 March 2020

11:48:13

344

5.5520

BATE

20070XJhy4o

10 March 2020

11:48:13

135

5.5520

BATE

20070XJhy4n

10 March 2020

11:48:13

430

5.5520

CHIX

20070XJhy4r

10 March 2020

11:48:09

2

5.5540

XLON

20070XJhy35

10 March 2020

11:48:09

269

5.5540

XLON

20070XJhy34

10 March 2020

11:46:24

233

5.5540

BATE

20070XJhxli

10 March 2020

11:46:24

197

5.5560

XLON

20070XJhxlh

10 March 2020

11:45:05

73

5.5560

XLON

20070XJhx1r

10 March 2020

11:44:35

338

5.5540

XLON

20070XJhwvi

10 March 2020

11:44:35

59

5.5540

BATE

20070XJhwvh

10 March 2020

11:44:35

254

5.5540

BATE

20070XJhwve

10 March 2020

11:44:35

687

5.5540

XLON

20070XJhwvg

10 March 2020

11:43:48

215

5.5540

XLON

20070XJhwlw

10 March 2020

11:43:48

318

5.5560

XLON

20070XJhwlu

10 March 2020

11:43:48

283

5.5540

XLON

20070XJhwls

10 March 2020

11:43:48

233

5.5540

CHIX

20070XJhwlq

10 March 2020

11:43:48

437

5.5540

BATE

20070XJhwlt

10 March 2020

11:43:48

352

5.5560

XLON

20070XJhwlp

10 March 2020

11:42:15

385

5.5540

BATE

20070XJhw84

10 March 2020

11:42:15

232

5.5540

CHIX

20070XJhw83

10 March 2020

11:42:11

89

5.5560

BATE

20070XJhw79

10 March 2020

11:42:11

203

5.5560

BATE

20070XJhw78

10 March 2020

11:42:11

463

5.5560

CHIX

20070XJhw76

10 March 2020

11:42:11

220

5.5560

BATE

20070XJhw74

10 March 2020

11:42:11

7

5.5560

BATE

20070XJhw71

10 March 2020

11:42:11

556

5.5560

XLON

20070XJhw75

10 March 2020

11:42:11

34

5.5560

XLON

20070XJhw72

10 March 2020

11:42:00

159

5.5560

BATE

20070XJhw2s

10 March 2020

11:42:00

68

5.5560

BATE

20070XJhw2r

10 March 2020

11:42:00

225

5.5580

BATE

20070XJhw2q

10 March 2020

11:42:00

107

5.5580

XLON

20070XJhw2p

10 March 2020

11:40:10

107

5.5540

XLON

20070XJhvcd

10 March 2020

11:37:14

330

5.5340

XLON

20070XJhu9m

10 March 2020

11:37:14

191

5.5340

XLON

20070XJhu9n

10 March 2020

11:36:20

419

5.5340

XLON

20070XJhu28

10 March 2020

11:36:20

45

5.5340

XLON

20070XJhu29

10 March 2020

11:35:23

268

5.5300

XLON

20070XJhtsu

10 March 2020

11:35:23

115

5.5300

CHIX

20070XJhtsy

10 March 2020

11:35:23

11

5.5300

CHIX

20070XJhtsw

10 March 2020

11:35:23

237

5.5300

CHIX

20070XJhtst

10 March 2020

11:35:23

26

5.5300

BATE

20070XJhtsz

10 March 2020

11:35:23

152

5.5300

BATE

20070XJhtsx

10 March 2020

11:35:23

123

5.5300

BATE

20070XJhtsv

10 March 2020

11:35:23

83

5.5300

BATE

20070XJhtss

10 March 2020

11:35:22

353

5.5320

CHIX

20070XJhtso

10 March 2020

11:35:22

220

5.5320

CHIX

20070XJhtsl

10 March 2020

11:35:22

350

5.5320

BATE

20070XJhtsp

10 March 2020

11:35:22

220

5.5320

BATE

20070XJhtsn

10 March 2020

11:35:22

481

5.5320

XLON

20070XJhtsm

10 March 2020

11:35:22

223

5.5320

XLON

20070XJhtsk

10 March 2020

11:33:04

339

5.5280

XLON

20070XJht1k

10 March 2020

11:33:04

316

5.5280

XLON

20070XJht1j

10 March 2020

11:33:04

367

5.5280

XLON

20070XJht1i

10 March 2020

11:32:09

201

5.5260

XLON

20070XJhssy

10 March 2020

11:32:09

501

5.5260

XLON

20070XJhssw

10 March 2020

11:32:09

149

5.5260

BATE

20070XJhst5

10 March 2020

11:32:09

149

5.5260

BATE

20070XJhst2

10 March 2020

11:32:09

13

5.5260

BATE

20070XJhst3

10 March 2020

11:32:09

274

5.5260

BATE

20070XJhst1

10 March 2020

11:32:09

103

5.5260

CHIX

20070XJhssz

10 March 2020

11:32:09

507

5.5260

CHIX

20070XJhst0

10 March 2020

11:32:09

227

5.5260

BATE

20070XJhssx

10 March 2020

11:28:43

325

5.5160

XLON

20070XJhrqb

10 March 2020

11:28:43

8

5.5160

XLON

20070XJhrqc

10 March 2020

11:26:57

365

5.5160

XLON

20070XJhr7e

10 March 2020

11:26:14

376

5.5160

CHIX

20070XJhr0s

10 March 2020

11:26:14

222

5.5160

BATE

20070XJhr0u

10 March 2020

11:26:14

376

5.5160

BATE

20070XJhr0q

10 March 2020

11:26:14

79

5.5160

XLON

20070XJhr0t

10 March 2020

11:26:14

143

5.5160

XLON

20070XJhr0r

10 March 2020

11:26:14

376

5.5160

XLON

20070XJhr0p

10 March 2020

11:24:24

467

5.5100

XLON

20070XJhqci

10 March 2020

11:20:30

314

5.5040

XLON

20070XJhoyi

10 March 2020

11:20:30

240

5.5040

BATE

20070XJhoyj

10 March 2020

11:20:07

848

5.5060

XLON

20070XJhor6

10 March 2020

11:20:07

130

5.5060

XLON

20070XJhor5

10 March 2020

11:19:15

164

5.5020

BATE

20070XJhogz

10 March 2020

11:18:58

238

5.5080

CHIX

20070XJhoeq

10 March 2020

11:18:58

310

5.5080

XLON

20070XJhoer

10 March 2020

11:18:56

224

5.5100

CHIX

20070XJhoe9

10 March 2020

11:18:56

226

5.5100

XLON

20070XJhoe8

10 March 2020

11:16:32

239

5.5160

XLON

20070XJhnpl

10 March 2020

11:16:32

130

5.5160

XLON

20070XJhnpk

10 March 2020

11:16:32

159

5.5180

CHIX

20070XJhnpj

10 March 2020

11:16:32

206

5.5180

XLON

20070XJhnpi

10 March 2020

11:16:19

304

5.5200

XLON

20070XJhnns

10 March 2020

11:13:47

371

5.5160

XLON

20070XJhmt7

10 March 2020

11:13:36

1063

5.5180

XLON

20070XJhmrx

10 March 2020

11:12:42

313

5.5140

XLON

20070XJhmkb

10 March 2020

11:12:42

182

5.5160

XLON

20070XJhmka

10 March 2020

11:11:06

281

5.5080

XLON

20070XJhm0x

10 March 2020

11:11:05

158

5.5100

XLON

20070XJhm0v

10 March 2020

11:09:14

459

5.5080

XLON

20070XJhlif

10 March 2020

11:08:25

847

5.5080

XLON

20070XJhlb7

10 March 2020

11:07:26

831

5.5160

XLON

20070XJhl0w

10 March 2020

11:07:00

377

5.5160

XLON

20070XJhkvz

10 March 2020

11:07:00

227

5.5160

CHIX

20070XJhkw0

10 March 2020

11:06:11

191

5.5180

XLON

20070XJhkmj

10 March 2020

11:06:06

689

5.5200

XLON

20070XJhkls

10 March 2020

11:05:16

239

5.5220

CHIX

20070XJhk9h

10 March 2020

11:05:16

443

5.5220

BATE

20070XJhk9g

10 March 2020

11:05:16

351

5.5220

XLON

20070XJhk9d

10 March 2020

11:05:16

302

5.5240

BATE

20070XJhk9f

10 March 2020

11:05:16

286

5.5240

BATE

20070XJhk9e

10 March 2020

11:05:13

47

5.5260

BATE

20070XJhk83

10 March 2020

11:05:13

541

5.5260

BATE

20070XJhk81

10 March 2020

11:05:13

232

5.5260

CHIX

20070XJhk82

10 March 2020

11:05:13

173

5.5260

XLON

20070XJhk80

10 March 2020

11:05:13

37

5.5280

CHIX

20070XJhk7x

10 March 2020

11:05:13

34

5.5280

CHIX

20070XJhk7v

10 March 2020

11:05:13

259

5.5280

CHIX

20070XJhk7t

10 March 2020

11:05:13

86

5.5280

BATE

20070XJhk7y

10 March 2020

11:05:13

100

5.5280

BATE

20070XJhk7z

10 March 2020

11:05:13

2

5.5280

BATE

20070XJhk7w

10 March 2020

11:05:13

83

5.5280

BATE

20070XJhk7u

10 March 2020

11:05:13

187

5.5280

BATE

20070XJhk7s

10 March 2020

11:05:13

256

5.5300

BATE

20070XJhk7q

10 March 2020

11:05:13

373

5.5300

BATE

20070XJhk7r

10 March 2020

11:05:13

222

5.5300

CHIX

20070XJhk7p

10 March 2020

11:05:13

239

5.5300

CHIX

20070XJhk7n

10 March 2020

11:05:13

1

5.5300

BATE

20070XJhk7o

10 March 2020

11:05:13

226

5.5300

BATE

20070XJhk7m

10 March 2020

11:05:13

795

5.5300

XLON

20070XJhk7k

10 March 2020

11:05:13

579

5.5300

XLON

20070XJhk7l

10 March 2020

11:02:46

26

5.5340

XLON

20070XJhja9

10 March 2020

11:02:46

432

5.5340

XLON

20070XJhjaa

10 March 2020

11:02:37

271

5.5360

XLON

20070XJhj90

10 March 2020

11:00:37

169

5.5340

XLON

20070XJhing

10 March 2020

11:00:37

193

5.5340

XLON

20070XJhinf

10 March 2020

11:00:37

326

5.5340

XLON

20070XJhine

10 March 2020

10:59:13

382

5.5300

XLON

20070XJhi99

10 March 2020

10:59:13

7

5.5300

XLON

20070XJhi98

10 March 2020

10:59:13

6

5.5300

XLON

20070XJhi97

10 March 2020

10:59:13

1194

5.5300

XLON

20070XJhi96

10 March 2020

10:57:50

454

5.5300

XLON

20070XJhhva

10 March 2020

10:57:50

74

5.5300

XLON

20070XJhhvb

10 March 2020

10:56:56

33

5.5300

XLON

20070XJhhkv

10 March 2020

10:56:56

116

5.5300

XLON

20070XJhhkt

10 March 2020

10:56:56

513

5.5300

XLON

20070XJhhkq

10 March 2020

10:56:56

230

5.5300

BATE

20070XJhhkz

10 March 2020

10:56:56

50

5.5300

BATE

20070XJhhkx

10 March 2020

10:56:56

89

5.5300

BATE

20070XJhhky

10 March 2020

10:56:56

145

5.5300

BATE

20070XJhhkw

10 March 2020

10:56:56

451

5.5300

CHIX

20070XJhhks

10 March 2020

10:56:56

17

5.5300

BATE

20070XJhhku

10 March 2020

10:56:56

274

5.5300

BATE

20070XJhhkr

10 March 2020

10:56:50

1025

5.5340

XLON

20070XJhhk3

10 March 2020

10:56:50

224

5.5340

CHIX

20070XJhhk4

10 March 2020

10:56:50

472

5.5340

BATE

20070XJhhk5

10 March 2020

10:56:29

287

5.5360

XLON

20070XJhhfj

10 March 2020

10:56:29

605

5.5360

XLON

20070XJhhfh

10 March 2020

10:56:29

73

5.5360

XLON

20070XJhhfi

10 March 2020

10:53:55

221

5.5380

BATE

20070XJhghr

10 March 2020

10:53:55

82

5.5380

XLON

20070XJhght

10 March 2020

10:53:55

104

5.5380

XLON

20070XJhghs

10 March 2020

10:53:16

384

5.5380

BATE

20070XJhgd6

10 March 2020

10:53:16

224

5.5380

BATE

20070XJhgd5

10 March 2020

10:53:16

223

5.5380

CHIX

20070XJhgd4

10 March 2020

10:53:16

1617

5.5380

XLON

20070XJhgd3

10 March 2020

10:53:16

280

5.5380

XLON

20070XJhgd1

10 March 2020

10:52:04

506

5.5320

CHIX

20070XJhg2b

10 March 2020

10:52:04

613

5.5320

BATE

20070XJhg2d

10 March 2020

10:52:04

381

5.5320

XLON

20070XJhg2c

10 March 2020

10:52:04

104

5.5320

XLON

20070XJhg2a

10 March 2020

10:50:31

107

5.5320

XLON

20070XJhfkn

10 March 2020

10:50:31

76

5.5320

XLON

20070XJhfkl

10 March 2020

10:50:31

131

5.5320

XLON

20070XJhfkj

10 March 2020

10:49:34

231

5.5340

BATE

20070XJhf8a

10 March 2020

10:49:34

193

5.5340

XLON

20070XJhf87

10 March 2020

10:49:34

170

5.5340

CHIX

20070XJhf89

10 March 2020

10:49:34

60

5.5340

CHIX

20070XJhf88

10 March 2020

10:49:34

235

5.5340

CHIX

20070XJhf82

10 March 2020

10:49:34

330

5.5340

BATE

20070XJhf86

10 March 2020

10:49:34

103

5.5340

BATE

20070XJhf84

10 March 2020

10:49:34

18

5.5340

XLON

20070XJhf83

10 March 2020

10:49:34

319

5.5340

XLON

20070XJhf80

10 March 2020

10:43:21

210

5.5220

XLON

20070XJhcp9

10 March 2020

10:42:01

659

5.5220

XLON

20070XJhc11

10 March 2020

10:41:09

172

5.5180

XLON

20070XJhbl5

10 March 2020

10:41:09

25

5.5180

XLON

20070XJhbl4

10 March 2020

10:41:09

230

5.5180

XLON

20070XJhbl2

10 March 2020

10:41:09

324

5.5180

BATE

20070XJhbl3

10 March 2020

10:41:09

223

5.5180

CHIX

20070XJhbl1

10 March 2020

10:39:15

124

5.5140

XLON

20070XJhavh

10 March 2020

10:39:15

293

5.5140

BATE

20070XJhavg

10 March 2020

10:37:06

5

5.5100

XLON

20070XJha6j

10 March 2020

10:37:06

454

5.5100

XLON

20070XJha6i

10 March 2020

10:37:06

204

5.5100

CHIX

20070XJha6h

10 March 2020

10:36:13

737

5.5120

XLON

20070XJh9y8

10 March 2020

10:35:40

18

5.5100

CHIX

20070XJh9my

10 March 2020

10:35:13

127

5.5160

CHIX

20070XJh9h4

10 March 2020

10:35:13

94

5.5160

CHIX

20070XJh9h2

10 March 2020

10:35:13

197

5.5160

BATE

20070XJh9h1

10 March 2020

10:35:13

557

5.5160

XLON

20070XJh9h3

10 March 2020

10:35:13

454

5.5160

XLON

20070XJh9h0

10 March 2020

10:35:12

222

5.5180

BATE

20070XJh9gc

10 March 2020

10:35:12

10

5.5180

XLON

20070XJh9gb

10 March 2020

10:34:56

403

5.5180

XLON

20070XJh9dm

10 March 2020

10:34:01

214

5.5200

BATE

20070XJh90s

10 March 2020

10:34:01

117

5.5220

XLON

20070XJh90r

10 March 2020

10:34:01

472

5.5240

XLON

20070XJh90k

10 March 2020

10:34:01

229

5.5220

CHIX

20070XJh90q

10 March 2020

10:34:01

290

5.5240

CHIX

20070XJh90n

10 March 2020

10:34:01

20

5.5240

BATE

20070XJh90p

10 March 2020

10:34:01

311

5.5240

BATE

20070XJh90l

10 March 2020

10:33:05

219

5.5260

XLON

20070XJh8ou

10 March 2020

10:33:05

848

5.5260

XLON

20070XJh8ot

10 March 2020

10:33:05

407

5.5280

XLON

20070XJh8os

10 March 2020

10:30:45

73

5.5100

XLON

20070XJh7us

10 March 2020

10:30:32

511

5.5100

XLON

20070XJh7sy

10 March 2020

10:30:32

326

5.5100

BATE

20070XJh7sx

10 March 2020

10:30:14

198

5.5100

XLON

20070XJh7p1

10 March 2020

10:29:43

278

5.5100

XLON

20070XJh7ib

10 March 2020

10:28:01

484

5.5100

XLON

20070XJh6y0

10 March 2020

10:28:01

230

5.5100

BATE

20070XJh6xz

10 March 2020

10:28:00

308

5.5120

XLON

20070XJh6xb

10 March 2020

10:27:21

576

5.5080

XLON

20070XJh6ns

10 March 2020

10:27:21

222

5.5080

BATE

20070XJh6nt

10 March 2020

10:27:18

899

5.5100

XLON

20070XJh6nc

10 March 2020

10:26:56

133

5.5120

XLON

20070XJh6j7

10 March 2020

10:24:42

338

5.5020

XLON

20070XJh5q1

10 March 2020

10:24:42

39

5.5020

XLON

20070XJh5q0

10 March 2020

10:21:24

542

5.5000

BATE

20070XJh4pi

10 March 2020

10:21:24

456

5.5000

CHIX

20070XJh4pg

10 March 2020

10:21:24

130

5.5000

XLON

20070XJh4pj

10 March 2020

10:21:24

471

5.5000

XLON

20070XJh4ph

10 March 2020

10:20:51

495

5.5020

CHIX

20070XJh4hi

10 March 2020

10:20:51

247

5.5020

BATE

20070XJh4hj

10 March 2020

10:20:51

295

5.5020

BATE

20070XJh4hh

10 March 2020

10:20:17

127

5.5040

XLON

20070XJh4cc

10 March 2020

10:20:17

486

5.5040

XLON

20070XJh4ca

10 March 2020

10:20:17

483

5.5040

CHIX

20070XJh4cb

10 March 2020

10:20:17

542

5.5040

BATE

20070XJh4c9

10 March 2020

10:20:12

293

5.5080

CHIX

20070XJh4ax

10 March 2020

10:20:12

503

5.5080

XLON

20070XJh4aw

10 March 2020

10:18:22

477

5.4960

XLON

20070XJh3nh

10 March 2020

10:18:22

478

5.4960

BATE

20070XJh3nd

10 March 2020

10:18:22

384

5.4960

XLON

20070XJh3nf

10 March 2020

10:14:06

618

5.4940

XLON

20070XJh21y

10 March 2020

10:14:06

385

5.4940

XLON

20070XJh21w

10 March 2020

10:14:06

600

5.4940

XLON

20070XJh21s

10 March 2020

10:14:06

52

5.4940

XLON

20070XJh21u

10 March 2020

10:14:06

484

5.4940

BATE

20070XJh21q

10 March 2020

10:11:50

20

5.4880

XLON

20070XJh1fd

10 March 2020

10:11:50

517

5.4880

XLON

20070XJh1fb

10 March 2020

10:11:50

376

5.4880

XLON

20070XJh1f9

10 March 2020

10:11:50

131

5.4880

BATE

20070XJh1fc

10 March 2020

10:11:50

227

5.4880

BATE

20070XJh1fa

10 March 2020

10:07:20

221

5.4780

BATE

20070XJgztg

10 March 2020

10:07:06

247

5.4800

XLON

20070XJgzrc

10 March 2020

10:06:02

165

5.4860

XLON

20070XJgzdv

10 March 2020

10:06:02

400

5.4840

XLON

20070XJgzdr

10 March 2020

10:06:02

70

5.4840

XLON

20070XJgzdt

10 March 2020

10:06:02

195

5.4800

CHIX

20070XJgzdu

10 March 2020

10:06:02

239

5.4820

CHIX

20070XJgzds

10 March 2020

10:06:02

221

5.4840

CHIX

20070XJgzdq

10 March 2020

10:06:02

192

5.4860

BATE

20070XJgzdp

10 March 2020

10:06:02

226

5.4880

CHIX

20070XJgzdn

10 March 2020

10:06:02

22

5.4880

XLON

20070XJgzdo

10 March 2020

10:06:02

230

5.4880

BATE

20070XJgzdm

10 March 2020

10:06:02

1263

5.4900

XLON

20070XJgzdl

10 March 2020

10:03:38

223

5.4880

CHIX

20070XJgykp

10 March 2020

10:03:38

126

5.4880

XLON

20070XJgykm

10 March 2020

10:02:47

231

5.4940

XLON

20070XJgy8n

10 March 2020

10:01:15

117

5.4960

XLON

20070XJgxpr

10 March 2020

10:01:15

108

5.4960

XLON

20070XJgxpq

10 March 2020

10:01:15

130

5.4980

BATE

20070XJgxpp

10 March 2020

10:01:15

106

5.4980

BATE

20070XJgxpn

10 March 2020

10:01:15

114

5.4980

XLON

20070XJgxpo

10 March 2020

10:01:15

41

5.4980

XLON

20070XJgxpm

10 March 2020

10:00:23

149

5.5020

XLON

20070XJgxdt

10 March 2020

10:00:23

197

5.5020

XLON

20070XJgxdq

10 March 2020

10:00:23

13

5.5020

BATE

20070XJgxds

10 March 2020

10:00:23

227

5.5020

BATE

20070XJgxdr

10 March 2020

10:00:07

346

5.5060

XLON

20070XJgxce

10 March 2020

10:00:07

237

5.5060

CHIX

20070XJgxcf

10 March 2020

09:59:50

245

5.5080

XLON

20070XJgx8c

10 March 2020

09:59:50

859

5.5100

XLON

20070XJgx8b

10 March 2020

09:59:50

240

5.5100

BATE

20070XJgx8a

10 March 2020

09:58:04

488

5.5140

XLON

20070XJgwod

10 March 2020

09:58:04

400

5.5140

XLON

20070XJgwoc

10 March 2020

09:58:04

58

5.5120

XLON

20070XJgwob

10 March 2020

09:58:04

225

5.5120

BATE

20070XJgwoe

10 March 2020

09:53:21

232

5.4900

XLON

20070XJgupw

10 March 2020

09:53:21

230

5.4900

CHIX

20070XJgupx

10 March 2020

09:53:20

258

5.4920

BATE

20070XJgupl

10 March 2020

09:53:20

228

5.4920

CHIX

20070XJgupn

10 March 2020

09:53:20

458

5.4920

XLON

20070XJgupj

10 March 2020

09:52:57

233

5.4960

BATE

20070XJgugm

10 March 2020

09:52:57

226

5.4960

CHIX

20070XJgugo

10 March 2020

09:52:57

233

5.4960

XLON

20070XJgugp

10 March 2020

09:52:57

298

5.4960

XLON

20070XJgugn

10 March 2020

09:52:57

29

5.4960

XLON

20070XJgugl

10 March 2020

09:52:08

108

5.4980

XLON

20070XJgu64

10 March 2020

09:52:08

251

5.4980

BATE

20070XJgu66

10 March 2020

09:52:08

240

5.4980

CHIX

20070XJgu67

10 March 2020

09:52:08

27

5.4980

BATE

20070XJgu65

10 March 2020

09:50:25

222

5.5020

XLON

20070XJgteu

10 March 2020

09:50:04

311

5.5040

XLON

20070XJgt95

10 March 2020

09:49:47

253

5.5080

XLON

20070XJgt6v

10 March 2020

09:49:47

95

5.5100

XLON

20070XJgt6u

10 March 2020

09:49:47

11

5.5100

XLON

20070XJgt6t

10 March 2020

09:48:43

456

5.5040

BATE

20070XJgsul

10 March 2020

09:48:43

25

5.5040

CHIX

20070XJgsuj

10 March 2020

09:48:43

363

5.5040

XLON

20070XJgsum

10 March 2020

09:48:43

53

5.5060

XLON

20070XJgsuk

10 March 2020

09:48:43

536

5.5060

XLON

20070XJgsui

10 March 2020

09:48:43

227

5.5060

BATE

20070XJgsuh

10 March 2020

09:48:09

369

5.5080

XLON

20070XJgsod

10 March 2020

09:48:09

298

5.5080

XLON

20070XJgsob

10 March 2020

09:48:09

236

5.5080

CHIX

20070XJgsoc

10 March 2020

09:48:09

456

5.5080

BATE

20070XJgsoe

10 March 2020

09:46:08

150

5.4980

XLON

20070XJgryz

10 March 2020

09:46:08

46

5.4980

XLON

20070XJgryy

10 March 2020

09:45:03

27

5.5060

XLON

20070XJgrie

10 March 2020

09:45:03

242

5.5060

XLON

20070XJgrif

10 March 2020

09:45:03

343

5.5060

XLON

20070XJgrid

10 March 2020

09:45:03

99

5.5080

XLON

20070XJgrib

10 March 2020

09:45:03

234

5.5080

CHIX

20070XJgric

10 March 2020

09:44:20

339

5.5100

XLON

20070XJgram

10 March 2020

09:44:20

219

5.5100

CHIX

20070XJgral

10 March 2020

09:44:06

237

5.5120

XLON

20070XJgr8c

10 March 2020

09:42:07

133

5.5120

BATE

20070XJgqhq

10 March 2020

09:42:07

230

5.5180

BATE

20070XJgqhl

10 March 2020

09:42:07

324

5.5180

XLON

20070XJgqhj

10 March 2020

09:42:07

589

5.5200

XLON

20070XJgqhh

10 March 2020

09:42:07

44

5.5200

BATE

20070XJgqhk

10 March 2020

09:42:07

227

5.5200

BATE

20070XJgqhi

10 March 2020

09:40:04

81

5.5000

XLON

20070XJgpm7

10 March 2020

09:40:04

776

5.5000

XLON

20070XJgpm6

10 March 2020

09:39:54

220

5.5000

BATE

20070XJgpkq

10 March 2020

09:39:54

238

5.5000

CHIX

20070XJgpko

10 March 2020

09:39:54

335

5.5040

XLON

20070XJgpkp

10 March 2020

09:39:54

433

5.5040

XLON

20070XJgpkk

10 March 2020

09:39:54

5

5.5040

BATE

20070XJgpkn

10 March 2020

09:39:54

237

5.5040

CHIX

20070XJgpkm

10 March 2020

09:39:54

227

5.5040

BATE

20070XJgpkl

10 March 2020

09:38:26

19

5.5000

XLON

20070XJgp0h

10 March 2020

09:38:26

335

5.5000

XLON

20070XJgp0f

10 March 2020

09:38:26

482

5.5000

XLON

20070XJgp0d

10 March 2020

09:38:26

63

5.5000

XLON

20070XJgp0b

10 March 2020

09:38:26

313

5.5000

CHIX

20070XJgp0e

10 March 2020

09:38:26

122

5.5000

BATE

20070XJgp0g

10 March 2020

09:38:26

136

5.5000

BATE

20070XJgp0c

10 March 2020

09:36:24

344

5.4840

XLON

20070XJgocj

10 March 2020

09:36:24

238

5.4840

BATE

20070XJgock

10 March 2020

09:36:00

802

5.4780

XLON

20070XJgo7t

10 March 2020

09:36:00

457

5.4780

XLON

20070XJgo7s

10 March 2020

09:36:00

31

5.4780

XLON

20070XJgo7q

10 March 2020

09:34:28

227

5.4760

BATE

20070XJgnob

10 March 2020

09:34:27

226

5.4800

XLON

20070XJgnoc

10 March 2020

09:34:27

341

5.4800

XLON

20070XJgno9

10 March 2020

09:34:27

408

5.4800

XLON

20070XJgno7

10 March 2020

09:34:27

219

5.4800

BATE

20070XJgno8

10 March 2020

09:34:27

232

5.4800

CHIX

20070XJgno6

10 March 2020

09:33:51

222

5.4820

BATE

20070XJgnhu

10 March 2020

09:33:51

686

5.4820

XLON

20070XJgnht

10 March 2020

09:32:23

610

5.4720

XLON

20070XJgmz9

10 March 2020

09:32:23

233

5.4720

CHIX

20070XJgmza

10 March 2020

09:31:31

240

5.4660

CHIX

20070XJgmoy

10 March 2020

09:30:40

4

5.4600

BATE

20070XJgmd5

10 March 2020

09:30:40

103

5.4600

CHIX

20070XJgmd3

10 March 2020

09:30:40

54

5.4600

BATE

20070XJgmd4

10 March 2020

09:30:40

167

5.4600

BATE

20070XJgmd2

10 March 2020

09:30:38

498

5.4640

XLON

20070XJgmcu

10 March 2020

09:30:38

327

5.4640

BATE

20070XJgmct

10 March 2020

09:30:38

66

5.4640

BATE

20070XJgmcs

10 March 2020

09:30:38

115

5.4640

XLON

20070XJgmcr

10 March 2020

09:30:38

569

5.4640

XLON

20070XJgmcq

10 March 2020

09:30:38

163

5.4640

XLON

20070XJgmco

10 March 2020

09:30:38

161

5.4640

BATE

20070XJgmcp

10 March 2020

09:28:59

507

5.4620

XLON

20070XJgls0

10 March 2020

09:28:59

217

5.4620

CHIX

20070XJgls1

10 March 2020

09:28:06

11

5.4600

BATE

20070XJgldz

10 March 2020

09:28:06

227

5.4600

BATE

20070XJgldy

10 March 2020

09:28:06

313

5.4620

XLON

20070XJgldu

10 March 2020

09:28:06

219

5.4620

CHIX

20070XJgldx

10 March 2020

09:28:06

60

5.4620

BATE

20070XJgldw

10 March 2020

09:27:55

22

5.4640

XLON

20070XJglbp

10 March 2020

09:27:21

179

5.4620

BATE

20070XJgl5z

10 March 2020

09:27:21

305

5.4640

XLON

20070XJgl5y

10 March 2020

09:26:24

8

5.4640

XLON

20070XJgkwh

10 March 2020

09:26:24

244

5.4640

XLON

20070XJgkwg

10 March 2020

09:26:24

220

5.4640

BATE

20070XJgkwf

10 March 2020

09:25:36

432

5.4640

XLON

20070XJgkll

10 March 2020

09:25:36

40

5.4640

XLON

20070XJgkli

10 March 2020

09:25:36

13

5.4640

BATE

20070XJgklm

10 March 2020

09:25:36

166

5.4640

BATE

20070XJgklj

10 March 2020

09:25:36

13

5.4660

BATE

20070XJgklh

10 March 2020

09:25:36

728

5.4660

XLON

20070XJgklf

10 March 2020

09:24:37

124

5.4740

XLON

20070XJgk6g

10 March 2020

09:24:37

40

5.4740

XLON

20070XJgk6f

10 March 2020

09:24:37

867

5.4740

XLON

20070XJgk6e

10 March 2020

09:24:37

231

5.4740

BATE

20070XJgk6c

10 March 2020

09:23:52

335

5.4780

XLON

20070XJgjw4

10 March 2020

09:23:52

469

5.4780

XLON

20070XJgjw2

10 March 2020

09:23:52

110

5.4780

BATE

20070XJgjw5

10 March 2020

09:23:52

127

5.4780

BATE

20070XJgjw3

10 March 2020

09:22:31

22

5.4620

XLON

20070XJgjba

10 March 2020

09:22:29

174

5.4640

BATE

20070XJgjar

10 March 2020

09:21:59

689

5.4620

XLON

20070XJgj5m

10 March 2020

09:21:25

172

5.4660

XLON

20070XJgizk

10 March 2020

09:21:24

222

5.4680

CHIX

20070XJgizi

10 March 2020

09:21:24

481

5.4680

XLON

20070XJgizj

10 March 2020

09:20:42

231

5.4700

CHIX

20070XJgiqt

10 March 2020

09:20:39

230

5.4740

BATE

20070XJgiq4

10 March 2020

09:20:39

240

5.4740

CHIX

20070XJgiq6

10 March 2020

09:20:39

975

5.4740

XLON

20070XJgiq0

10 March 2020

09:20:04

112

5.4760

XLON

20070XJgile

10 March 2020

09:20:04

225

5.4760

CHIX

20070XJgilg

10 March 2020

09:20:04

226

5.4760

BATE

20070XJgilf

10 March 2020

09:20:03

160

5.4780

XLON

20070XJgikr

10 March 2020

09:20:02

216

5.4820

CHIX

20070XJgikk

10 March 2020

09:20:02

6

5.4820

CHIX

20070XJgikj

10 March 2020

09:20:02

222

5.4820

BATE

20070XJgiki

10 March 2020

09:20:02

1004

5.4820

XLON

20070XJgikh

10 March 2020

09:18:27

285

5.4740

XLON

20070XJgi90

10 March 2020

09:18:27

556

5.4740

XLON

20070XJgi8z

10 March 2020

09:18:04

1

5.4720

BATE

20070XJgi75

10 March 2020

09:18:04

250

5.4720

CHIX

20070XJgi73

10 March 2020

09:18:04

227

5.4720

BATE

20070XJgi74

10 March 2020

09:16:33

191

5.4560

XLON

20070XJghxb

10 March 2020

09:16:33

503

5.4560

XLON

20070XJghx9

10 March 2020

09:16:33

231

5.4560

BATE

20070XJghx8

10 March 2020

09:16:15

220

5.4580

XLON

20070XJghvs

10 March 2020

09:16:13

237

5.4620

BATE

20070XJghvr

10 March 2020

09:15:08

337

5.4480

BATE

20070XJghpf

10 March 2020

09:15:08

133

5.4480

CHIX

20070XJghpg

10 March 2020

09:15:07

255

5.4500

CHIX

20070XJghp9

10 March 2020

09:15:07

435

5.4500

BATE

20070XJghpa

10 March 2020

09:15:07

268

5.4500

XLON

20070XJghp7

10 March 2020

09:15:07

104

5.4500

XLON

20070XJghpb

10 March 2020

09:11:57

123

5.4440

XLON

20070XJgh4b

10 March 2020

09:11:55

7

5.4460

XLON

20070XJgh3k

10 March 2020

09:11:55

197

5.4440

XLON

20070XJgh3h

10 March 2020

09:11:55

224

5.4460

XLON

20070XJgh3g

10 March 2020

09:11:14

225

5.4480

BATE

20070XJggw6

10 March 2020

09:11:14

225

5.4480

CHIX

20070XJggw5

10 March 2020

09:10:49

100

5.4500

BATE

20070XJggss

10 March 2020

09:10:49

126

5.4500

BATE

20070XJggsr

10 March 2020

09:10:42

349

5.4560

XLON

20070XJggrb

10 March 2020

09:10:42

498

5.4560

XLON

20070XJggr9

10 March 2020

09:09:35

489

5.4580

XLON

20070XJggj8

10 March 2020

09:09:17

257

5.4600

XLON

20070XJgggv

10 March 2020

09:09:17

236

5.4620

BATE

20070XJgggu

10 March 2020

09:08:55

265

5.4600

XLON

20070XJgges

10 March 2020

09:08:55

256

5.4600

XLON

20070XJgger

10 March 2020

09:06:49

234

5.4680

XLON

20070XJgfy6

10 March 2020

09:06:49

240

5.4680

CHIX

20070XJgfy8

10 March 2020

09:06:49

222

5.4680

BATE

20070XJgfy7

10 March 2020

09:06:47

226

5.4700

XLON

20070XJgfy0

10 March 2020

09:06:23

102

5.4740

CHIX

20070XJgfub

10 March 2020

09:06:23

94

5.4740

CHIX

20070XJgfu9

10 March 2020

09:06:23

34

5.4740

CHIX

20070XJgfu7

10 March 2020

09:06:23

157

5.4740

XLON

20070XJgfuc

10 March 2020

09:06:23

145

5.4740

XLON

20070XJgfua

10 March 2020

09:06:23

16

5.4740

XLON

20070XJgfu8

10 March 2020

09:06:20

17

5.4760

BATE

20070XJgftq

10 March 2020

09:06:20

205

5.4760

BATE

20070XJgfto

10 March 2020

09:06:20

240

5.4760

XLON

20070XJgftp

10 March 2020

09:05:35

242

5.4820

XLON

20070XJgfnf

10 March 2020

09:05:35

11

5.4820

BATE

20070XJgfnh

10 March 2020

09:05:35

78

5.4820

CHIX

20070XJgfnj

10 March 2020

09:05:35

157

5.4820

CHIX

20070XJgfni

10 March 2020

09:05:35

227

5.4820

BATE

20070XJgfng

10 March 2020

09:05:23

236

5.4840

CHIX

20070XJgfm5

10 March 2020

09:05:23

853

5.4840

XLON

20070XJgfm4

10 March 2020

09:05:23

98

5.4840

XLON

20070XJgfm2

10 March 2020

09:05:23

222

5.4840

BATE

20070XJgfm3

10 March 2020

09:03:49

274

5.4720

XLON

20070XJgf8x

10 March 2020

09:03:49

37

5.4720

XLON

20070XJgf8w

10 March 2020

09:03:49

395

5.4720

XLON

20070XJgf8v

10 March 2020

09:02:33

236

5.4680

BATE

20070XJgexf

10 March 2020

09:02:32

237

5.4720

XLON

20070XJgex8

10 March 2020

09:02:32

219

5.4740

CHIX

20070XJgexa

10 March 2020

09:02:32

220

5.4740

BATE

20070XJgex7

10 March 2020

09:02:06

195

5.4520

CHIX

20070XJgeuk

10 March 2020

09:02:06

4

5.4520

BATE

20070XJgeul

10 March 2020

09:02:06

95

5.4520

XLON

20070XJgeuj

10 March 2020

09:02:06

535

5.4520

XLON

20070XJgeuh

10 March 2020

09:02:06

323

5.4520

XLON

20070XJgeuf

10 March 2020

09:02:06

34

5.4520

CHIX

20070XJgeui

10 March 2020

09:02:06

227

5.4520

BATE

20070XJgeug

10 March 2020

09:00:20

223

5.4520

XLON

20070XJgedu

10 March 2020

09:00:16

45

5.4540

BATE

20070XJgedi

10 March 2020

09:00:16

231

5.4540

XLON

20070XJgedj

10 March 2020

09:00:04

203

5.4560

BATE

20070XJgebv

10 March 2020

09:00:04

77

5.4600

XLON

20070XJgebp

10 March 2020

09:00:04

605

5.4600

XLON

20070XJgebo

10 March 2020

09:00:01

1676

5.4620

XLON

20070XJgeat

10 March 2020

09:00:01

227

5.4620

BATE

20070XJgeau

10 March 2020

08:58:01

516

5.4480

XLON

20070XJgdy2

10 March 2020

08:58:01

195

5.4480

BATE

20070XJgdxz

10 March 2020

08:58:01

27

5.4480

BATE

20070XJgdxy

10 March 2020

08:58:01

693

5.4500

XLON

20070XJgdy0

10 March 2020

08:58:01

91

5.4500

XLON

20070XJgdxx

10 March 2020

08:56:42

138

5.4420

XLON

20070XJgdqd

10 March 2020

08:56:42

113

5.4420

BATE

20070XJgdqe

10 March 2020

08:56:40

74

5.4440

XLON

20070XJgdpt

10 March 2020

08:56:40

2

5.4440

BATE

20070XJgdpv

10 March 2020

08:56:40

227

5.4440

BATE

20070XJgdpu

10 March 2020

08:56:40

235

5.4460

XLON

20070XJgdps

10 March 2020

08:55:18

372

5.4440

XLON

20070XJgdgt

10 March 2020

08:55:00

233

5.4480

XLON

20070XJgdez

10 March 2020

08:55:00

227

5.4500

BATE

20070XJgdey

10 March 2020

08:54:49

616

5.4560

XLON

20070XJgddj

10 March 2020

08:54:18

122

5.4580

BATE

20070XJgd90

10 March 2020

08:54:18

228

5.4580

CHIX

20070XJgd8z

10 March 2020

08:54:18

224

5.4600

CHIX

20070XJgd8y

10 March 2020

08:54:18

220

5.4620

CHIX

20070XJgd8w

10 March 2020

08:54:18

246

5.4620

XLON

20070XJgd8u

10 March 2020

08:54:18

296

5.4640

XLON

20070XJgd8s

10 March 2020

08:54:18

193

5.4640

BATE

20070XJgd8v

10 March 2020

08:54:18

235

5.4640

CHIX

20070XJgd8t

10 March 2020

08:53:47

344

5.4660

XLON

20070XJgd3o

10 March 2020

08:53:47

235

5.4660

CHIX

20070XJgd3p

10 March 2020

08:53:04

327

5.4660

BATE

20070XJgczf

10 March 2020

08:51:06

133

5.4400

CHIX

20070XJgciu

10 March 2020

08:50:48

526

5.4420

XLON

20070XJgcfc

10 March 2020

08:50:02

227

5.4460

BATE

20070XJgc7h

10 March 2020

08:50:02

179

5.4500

XLON

20070XJgc7g

10 March 2020

08:49:31

226

5.4520

BATE

20070XJgc4y

10 March 2020

08:49:14

312

5.4540

XLON

20070XJgc2a

10 March 2020

08:49:14

50

5.4540

XLON

20070XJgc28

10 March 2020

08:49:14

155

5.4540

BATE

20070XJgc2b

10 March 2020

08:49:14

79

5.4540

BATE

20070XJgc29

10 March 2020

08:48:01

109

5.4580

XLON

20070XJgbwt

10 March 2020

08:48:00

182

5.4660

XLON

20070XJgbwk

10 March 2020

08:48:00

116

5.4680

XLON

20070XJgbwj

10 March 2020

08:47:55

156

5.4720

XLON

20070XJgbvv

10 March 2020

08:47:55

570

5.4740

XLON

20070XJgbvu

10 March 2020

08:47:18

307

5.4620

XLON

20070XJgbp0

10 March 2020

08:47:18

165

5.4640

BATE

20070XJgboz

10 March 2020

08:47:17

55

5.4640

BATE

20070XJgbo4

10 March 2020

08:47:17

465

5.4680

XLON

20070XJgbny

10 March 2020

08:47:17

234

5.4720

BATE

20070XJgbo0

10 March 2020

08:47:17

287

5.4720

XLON

20070XJgbnx

10 March 2020

08:44:14

230

5.4340

CHIX

20070XJgare

10 March 2020

08:44:14

233

5.4340

BATE

20070XJgarb

10 March 2020

08:44:11

110

5.4360

BATE

20070XJgaqy

10 March 2020

08:44:09

119

5.4380

CHIX

20070XJgaqv

10 March 2020

08:44:04

238

5.4420

XLON

20070XJgaqn

10 March 2020

08:43:40

228

5.4480

CHIX

20070XJgaol

10 March 2020

08:43:40

11

5.4500

BATE

20070XJgaoj

10 March 2020

08:43:40

229

5.4500

CHIX

20070XJgaok

10 March 2020

08:43:40

227

5.4500

BATE

20070XJgaoi

10 March 2020

08:43:15

885

5.4520

XLON

20070XJgal0

10 March 2020

08:43:15

230

5.4520

CHIX

20070XJgaky

10 March 2020

08:43:15

11

5.4520

BATE

20070XJgal1

10 March 2020

08:43:15

237

5.4540

XLON

20070XJgakx

10 March 2020

08:41:54

625

5.4540

XLON

20070XJgab1

10 March 2020

08:41:54

225

5.4520

BATE

20070XJgab3

10 March 2020

08:41:54

2

5.4540

BATE

20070XJgaay

10 March 2020

08:41:54

746

5.4540

XLON

20070XJgaau

10 March 2020

08:41:54

239

5.4540

CHIX

20070XJgab4

10 March 2020

08:41:54

227

5.4540

BATE

20070XJgaaw

10 March 2020

08:38:53

237

5.4480

BATE

20070XJg9ll

10 March 2020

08:38:53

219

5.4480

CHIX

20070XJg9lk

10 March 2020

08:38:52

224

5.4520

XLON

20070XJg9lj

10 March 2020

08:38:51

62

5.4540

XLON

20070XJg9le

10 March 2020

08:38:51

325

5.4540

XLON

20070XJg9ld

10 March 2020

08:38:51

236

5.4540

XLON

20070XJg9lc

10 March 2020

08:38:01

225

5.4580

BATE

20070XJg9b2

10 March 2020

08:37:54

221

5.4520

XLON

20070XJg9ad

10 March 2020

08:37:54

4

5.4540

CHIX

20070XJg9ac

10 March 2020

08:37:54

36

5.4540

CHIX

20070XJg9aa

10 March 2020

08:37:54

236

5.4540

XLON

20070XJg9ab

10 March 2020

08:37:01

170

5.4600

CHIX

20070XJg8zn

10 March 2020

08:36:45

228

5.4520

XLON

20070XJg8wy

10 March 2020

08:36:45

233

5.4520

BATE

20070XJg8wz

10 March 2020

08:36:22

240

5.4520

XLON

20070XJg8ub

10 March 2020

08:36:22

233

5.4540

BATE

20070XJg8ua

10 March 2020

08:35:50

558

5.4540

XLON

20070XJg8px

10 March 2020

08:35:23

589

5.4560

XLON

20070XJg8m1

10 March 2020

08:34:21

223

5.4500

CHIX

20070XJg8fc

10 March 2020

08:34:21

238

5.4500

BATE

20070XJg8fd

10 March 2020

08:34:14

113

5.4520

XLON

20070XJg8ec

10 March 2020

08:34:14

126

5.4520

XLON

20070XJg8eb

10 March 2020

08:34:14

1029

5.4540

XLON

20070XJg8ea

10 March 2020

08:33:05

154

5.4540

XLON

20070XJg895

10 March 2020

08:33:04

219

5.4540

BATE

20070XJg893

10 March 2020

08:33:04

348

5.4540

XLON

20070XJg894

10 March 2020

08:33:04

811

5.4540

XLON

20070XJg892

10 March 2020

08:33:01

220

5.4560

XLON

20070XJg88t

10 March 2020

08:32:55

237

5.4560

BATE

20070XJg888

10 March 2020

08:32:44

42

5.4520

BATE

20070XJg85x

10 March 2020

08:32:44

123

5.4520

CHIX

20070XJg85w

10 March 2020

08:32:44

81

5.4520

BATE

20070XJg85v

10 March 2020

08:32:43

103

5.4560

XLON

20070XJg85t

10 March 2020

08:32:43

1086

5.4560

XLON

20070XJg85u

10 March 2020

08:32:03

174

5.4580

XLON

20070XJg83h

10 March 2020

08:30:36

235

5.4540

CHIX

20070XJg7un

10 March 2020

08:30:36

238

5.4540

BATE

20070XJg7ul

10 March 2020

08:30:26

74

5.4560

XLON

20070XJg7rr

10 March 2020

08:30:26

32

5.4560

XLON

20070XJg7rq

10 March 2020

08:30:26

440

5.4560

XLON

20070XJg7rp

10 March 2020

08:30:26

240

5.4560

BATE

20070XJg7rs

10 March 2020

08:30:26

229

5.4560

CHIX

20070XJg7rt

10 March 2020

08:30:21

230

5.4580

CHIX

20070XJg7re

10 March 2020

08:30:21

224

5.4580

BATE

20070XJg7rd

10 March 2020

08:29:57

60

5.4560

XLON

20070XJg7nr

10 March 2020

08:29:57

125

5.4560

XLON

20070XJg7nq

10 March 2020

08:29:57

188

5.4560

XLON

20070XJg7no

10 March 2020

08:29:57

226

5.4560

BATE

20070XJg7np

10 March 2020

08:29:57

227

5.4560

CHIX

20070XJg7nn

10 March 2020

08:28:33

255

5.4560

XLON

20070XJg7eo

10 March 2020

08:28:33

8

5.4540

XLON

20070XJg7en

10 March 2020

08:28:33

338

5.4540

XLON

20070XJg7em

10 March 2020

08:27:44

164

5.4520

XLON

20070XJg79u

10 March 2020

08:27:38

824

5.4520

XLON

20070XJg79i

10 March 2020

08:27:16

163

5.4420

XLON

20070XJg789

10 March 2020

08:27:16

151

5.4420

CHIX

20070XJg78a

10 March 2020

08:27:15

274

5.4480

XLON

20070XJg786

10 March 2020

08:27:15

176

5.4480

XLON

20070XJg785

10 March 2020

08:27:15

11

5.4480

BATE

20070XJg788

10 March 2020

08:27:15

227

5.4480

BATE

20070XJg787

10 March 2020

08:27:11

13

5.4560

BATE

20070XJg781

10 March 2020

08:27:11

227

5.4560

CHIX

20070XJg77x

10 March 2020

08:27:11

227

5.4560

BATE

20070XJg77z

10 March 2020

08:27:11

92

5.4560

XLON

20070XJg780

10 March 2020

08:27:11

130

5.4560

XLON

20070XJg77y

10 March 2020

08:26:25

208

5.4560

BATE

20070XJg75c

10 March 2020

08:25:50

227

5.4520

CHIX

20070XJg72j

10 March 2020

08:25:50

9

5.4520

XLON

20070XJg72l

10 March 2020

08:25:50

731

5.4520

XLON

20070XJg72k

10 March 2020

08:25:11

166

5.4440

XLON

20070XJg6yk

10 March 2020

08:24:44

366

5.4480

XLON

20070XJg6u1

10 March 2020

08:24:44

130

5.4440

BATE

20070XJg6u2

10 March 2020

08:24:44

202

5.4480

XLON

20070XJg6tz

10 March 2020

08:24:44

236

5.4460

BATE

20070XJg6u0

10 March 2020

08:24:44

156

5.4480

BATE

20070XJg6ty

10 March 2020

08:24:44

336

5.4480

XLON

20070XJg6tx

10 March 2020

08:24:44

100

5.4500

XLON

20070XJg6tv

10 March 2020

08:24:44

100

5.4500

BATE

20070XJg6tw

10 March 2020

08:23:43

26

5.4460

CHIX

20070XJg6ep

10 March 2020

08:23:43

197

5.4460

CHIX

20070XJg6eo

10 March 2020

08:22:43

3

5.4420

XLON

20070XJg62p

10 March 2020

08:22:43

467

5.4440

XLON

20070XJg62n

10 March 2020

08:22:43

10

5.4420

BATE

20070XJg62o

10 March 2020

08:22:43

227

5.4420

BATE

20070XJg62m

10 March 2020

08:22:43

197

5.4420

XLON

20070XJg62l

10 March 2020

08:21:53

534

5.4220

XLON

20070XJg5tc

10 March 2020

08:21:18

220

5.4280

CHIX

20070XJg5ll

10 March 2020

08:21:18

13

5.4280

BATE

20070XJg5ln

10 March 2020

08:21:18

185

5.4280

XLON

20070XJg5lk

10 March 2020

08:21:18

218

5.4280

XLON

20070XJg5lg

10 March 2020

08:21:18

227

5.4280

BATE

20070XJg5li

10 March 2020

08:20:03

328

5.4340

XLON

20070XJg4z1

10 March 2020

08:20:03

231

5.4400

BATE

20070XJg4z0

10 March 2020

08:20:03

355

5.4400

XLON

20070XJg4yz

10 March 2020

08:19:03

257

5.4320

XLON

20070XJg4j3

10 March 2020

08:19:03

92

5.4320

XLON

20070XJg4j2

10 March 2020

08:18:33

100

5.4320

CHIX

20070XJg4c2

10 March 2020

08:18:33

231

5.4320

BATE

20070XJg4c1

10 March 2020

08:18:33

127

5.4320

CHIX

20070XJg4c0

10 March 2020

08:18:31

483

5.4360

XLON

20070XJg4bl

10 March 2020

08:18:31

261

5.4360

XLON

20070XJg4bj

10 March 2020

08:18:31

233

5.4360

XLON

20070XJg4bi

10 March 2020

08:18:31

222

5.4360

CHIX

20070XJg4bm

10 March 2020

08:18:31

224

5.4360

BATE

20070XJg4bk

10 March 2020

08:16:46

835

5.4080

XLON

20070XJg3r6

10 March 2020

08:16:46

227

5.4080

XLON

20070XJg3r5

10 March 2020

08:16:33

170

5.4180

XLON

20070XJg3oy

10 March 2020

08:16:33

233

5.4180

BATE

20070XJg3ox

10 March 2020

08:16:33

238

5.4180

CHIX

20070XJg3ov

10 March 2020

08:16:33

162

5.4180

XLON

20070XJg3ow

10 March 2020

08:16:33

720

5.4180

XLON

20070XJg3or

10 March 2020

08:16:33

6

5.4180

XLON

20070XJg3ou

10 March 2020

08:16:33

145

5.4200

CHIX

20070XJg3ot

10 March 2020

08:16:33

145

5.4200

BATE

20070XJg3os

10 March 2020

08:14:54

173

5.4280

XLON

20070XJg3b8

10 March 2020

08:14:54

233

5.4240

BATE

20070XJg3b6

10 March 2020

08:14:54

383

5.4320

XLON

20070XJg3b7

10 March 2020

08:14:54

704

5.4340

XLON

20070XJg3b5

10 March 2020

08:14:01

97

5.4340

XLON

20070XJg328

10 March 2020

08:14:01

186

5.4380

XLON

20070XJg322

10 March 2020

08:14:01

227

5.4400

BATE

20070XJg324

10 March 2020

08:14:01

224

5.4400

CHIX

20070XJg323

10 March 2020

08:13:26

307

5.4300

XLON

20070XJg2wj

10 March 2020

08:12:51

4

5.4400

XLON

20070XJg2rs

10 March 2020

08:12:51

153

5.4400

XLON

20070XJg2rr

10 March 2020

08:12:32

229

5.4460

BATE

20070XJg2or

10 March 2020

08:12:32

128

5.4480

XLON

20070XJg2oq

10 March 2020

08:12:32

128

5.4480

CHIX

20070XJg2op

10 March 2020

08:12:13

67

5.4720

XLON

20070XJg2m4

10 March 2020

08:12:13

112

5.4700

BATE

20070XJg2m6

10 March 2020

08:12:13

112

5.4720

CHIX

20070XJg2m1

10 March 2020

08:12:13

24

5.4720

CHIX

20070XJg2m3

10 March 2020

08:12:13

28

5.4720

BATE

20070XJg2m5

10 March 2020

08:12:13

112

5.4720

BATE

20070XJg2m0

10 March 2020

08:12:13

106

5.4720

XLON

20070XJg2lz

10 March 2020

08:12:13

32

5.4720

XLON

20070XJg2m2

10 March 2020

08:10:52

208

5.4860

BATE

20070XJg295

10 March 2020

08:10:52

31

5.4860

XLON

20070XJg296

10 March 2020

08:10:52

63

5.4860

XLON

20070XJg294

10 March 2020

08:10:52

203

5.4900

XLON

20070XJg293

10 March 2020

08:10:43

148

5.4900

XLON

20070XJg288

10 March 2020

08:10:43

74

5.4900

XLON

20070XJg286

10 March 2020

08:10:43

174

5.4900

BATE

20070XJg287

10 March 2020

08:10:11

18

5.4920

XLON

20070XJg23t

10 March 2020

08:10:11

18

5.4920

BATE

20070XJg23q

10 March 2020

08:10:11

18

5.4920

XLON

20070XJg23s

10 March 2020

08:10:11

66

5.4920

XLON

20070XJg23p

10 March 2020

08:10:11

66

5.4920

BATE

20070XJg23o

10 March 2020

08:09:40

187

5.4880

XLON

20070XJg209

10 March 2020

08:08:50

106

5.4860

BATE

20070XJg1tx

10 March 2020

08:08:50

217

5.4860

CHIX

20070XJg1tv

10 March 2020

08:08:50

127

5.4860

BATE

20070XJg1tw

10 March 2020

08:08:48

6

5.4880

XLON

20070XJg1tu

10 March 2020

08:08:48

146

5.4880

XLON

20070XJg1tt

10 March 2020

08:08:46

230

5.4880

CHIX

20070XJg1tl

10 March 2020

08:08:46

97

5.4900

CHIX

20070XJg1ti

10 March 2020

08:08:46

133

5.4900

CHIX

20070XJg1tk

10 March 2020

08:08:46

261

5.4900

XLON

20070XJg1tj

10 March 2020

08:08:46

192

5.4900

XLON

20070XJg1th

10 March 2020

08:08:26

219

5.4900

BATE

20070XJg1qz

10 March 2020

08:07:55

334

5.4560

XLON

20070XJg1mg

10 March 2020

08:07:55

182

5.4560

XLON

20070XJg1mf

10 March 2020

08:07:55

169

5.4560

XLON

20070XJg1me

10 March 2020

08:07:55

227

5.4560

BATE

20070XJg1mh

10 March 2020

08:06:14

108

5.4260

CHIX

20070XJg1al

10 March 2020

08:06:14

65

5.4240

XLON

20070XJg1am

10 March 2020

08:06:14

78

5.4260

XLON

20070XJg1ak

10 March 2020

08:06:12

169

5.4280

BATE

20070XJg19y

10 March 2020

08:06:00

68

5.4240

XLON

20070XJg182

10 March 2020

08:06:00

47

5.4240

BATE

20070XJg183

10 March 2020

08:06:00

105

5.4240

CHIX

20070XJg184

10 March 2020

08:05:57

483

5.4280

XLON

20070XJg17w

10 March 2020

08:05:57

126

5.4300

XLON

20070XJg17v

10 March 2020

08:05:42

118

5.4400

XLON

20070XJg15t

10 March 2020

08:05:42

198

5.4400

XLON

20070XJg15s

10 March 2020

08:05:42

321

5.4420

XLON

20070XJg15r

10 March 2020

08:05:08

408

5.4320

XLON

20070XJg0y2

10 March 2020

08:04:35

128

5.4280

CHIX

20070XJg0rd

10 March 2020

08:04:35

78

5.4240

BATE

20070XJg0rc

10 March 2020

08:04:35

286

5.4260

BATE

20070XJg0rb

10 March 2020

08:04:35

93

5.4280

CHIX

20070XJg0r8

10 March 2020

08:04:35

59

5.4280

BATE

20070XJg0ra

10 March 2020

08:04:35

329

5.4260

XLON

20070XJg0r9

10 March 2020

08:04:35

321

5.4280

XLON

20070XJg0r7

10 March 2020

08:04:35

227

5.4280

BATE

20070XJg0r6

10 March 2020

08:02:05

228

5.3700

BATE

20070XJg0bz

10 March 2020

08:02:05

563

5.3700

XLON

20070XJg0c0

10 March 2020

08:01:26

238

5.3700

CHIX

20070XJg08f

10 March 2020

08:01:05

165

5.3720

CHIX

20070XJg06j

10 March 2020

08:01:05

201

5.3720

XLON

20070XJg06h

10 March 2020

08:01:05

36

5.3740

XLON

20070XJg06f

10 March 2020

08:01:05

201

5.3720

BATE

20070XJg06i

10 March 2020

08:01:05

36

5.3740

BATE

20070XJg06g

10 March 2020

08:00:40

6

5.3940

CHIX

20070XJg048

10 March 2020

08:00:31

35

5.4040

BATE

20070XJg03n

10 March 2020

08:00:30

223

5.4040

XLON

20070XJg03m

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBRGDXBXBDGGG

Companies

Pearson (PSON)
UK 100

Latest directors dealings