Transaction in Own Shares

RNS Number : 5028F
Pearson PLC
09 March 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

 

Date of purchase:

 

09 March 2020

Aggregate number of ordinary shares of 25 pence each purchased:

 

958,168

Lowest price paid per share:

 

516.2000

Highest price paid per share:

 

540.8000

Average price paid per share:

 

532.2105

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

 

Pearson plc (ISIN: GB0006776081)

Date of purchases:

 

09 March 2020

Investment firm:

 

J.P. Morgan Securities plc

Aggregate information

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

531.5803

534,029

516.2000

540.8000

CHI-X Europe

529.9610

93,319

517.6000

534.0000

BATS Europe

533.8623

330,820

517.2000

538.0000

 

Individual transactions

 

Transaction date and time

Volume

Price

(GBP)

Trading Venue

Transaction Reference Number

09-Mar-2020 08:05:39

1430

528.4000

XLON

11503115000002428-E00vNjY81qj420200309

09-Mar-2020 08:05:39

1950

528.6000

XLON

01503015000002433-E00vNjY81qiv20200309

09-Mar-2020 08:07:20

79

531.2000

XLON

11503115000003804-E00vNjY81wC620200309

09-Mar-2020 08:07:20

575

531.2000

XLON

11503115000003804-E00vNjY81wC020200309

09-Mar-2020 08:07:40

657

532.2000

XLON

11503115000003943-E00vNjY81xJG20200309

09-Mar-2020 08:07:52

658

533.2000

XLON

11503115000004045-E00vNjY81xzh20200309

09-Mar-2020 08:08:08

655

533.0000

XLON

01503015000004134-E00vNjY81ylw20200309

09-Mar-2020 08:08:17

633

533.4000

CHIX

24543245400001095-128Q0015E20200309

09-Mar-2020 08:08:24

479

533.4000

XLON

11503115000004297-E00vNjY81zMp20200309

09-Mar-2020 08:08:24

173

533.4000

XLON

11503115000004297-E00vNjY81zMs20200309

09-Mar-2020 08:08:40

653

533.4000

XLON

11503115000004393-E00vNjY81zpB20200309

09-Mar-2020 08:08:56

400

533.2000

XLON

11503115000004468-E00vNjY820IE20200309

09-Mar-2020 08:08:56

252

533.2000

XLON

11503115000004468-E00vNjY820IG20200309

09-Mar-2020 08:09:12

649

533.2000

XLON

01503015000004545-E00vNjY820rU20200309

09-Mar-2020 08:09:28

1

533.2000

XLON

11503115000004671-E00vNjY821KK20200309

09-Mar-2020 08:09:28

400

533.2000

XLON

11503115000004671-E00vNjY821KI20200309

09-Mar-2020 08:09:29

628

533.2000

CHIX

40543405400001242-128Q001DH20200309

09-Mar-2020 08:09:38

651

533.2000

XLON

11503115000004734-E00vNjY821sE20200309

09-Mar-2020 08:09:54

648

533.2000

XLON

11503115000004828-E00vNjY822K620200309

09-Mar-2020 08:10:10

644

530.6000

XLON

01503015000004877-E00vNjY822sd20200309

09-Mar-2020 08:10:53

623

532.6000

CHIX

40543405400001456-128Q001OK20200309

09-Mar-2020 08:10:53

276

532.6000

XLON

11503115000005249-E00vNjY824VA20200309

09-Mar-2020 08:10:53

286

532.6000

XLON

01503015000005199-E00vNjY824Uz20200309

09-Mar-2020 08:10:53

279

532.6000

XLON

01503015000005200-E00vNjY824VH20200309

09-Mar-2020 08:10:54

550

532.6000

XLON

11503115000005255-E00vNjY824YA20200309

09-Mar-2020 08:10:54

376

532.6000

XLON

01503015000005205-E00vNjY824YU20200309

09-Mar-2020 08:11:02

622

532.6000

BATE

24523245200000933-28Q0011020200309

09-Mar-2020 08:11:16

640

532.8000

XLON

01503015000005287-E00vNjY825br20200309

09-Mar-2020 08:11:48

319

534.0000

XLON

11503115000005575-E00vNjY827T220200309

09-Mar-2020 08:11:48

637

534.0000

XLON

11503115000005440-E00vNjY827Sr20200309

09-Mar-2020 08:11:48

278

534.0000

XLON

11503115000005489-E00vNjY827St20200309

09-Mar-2020 08:11:48

29

534.0000

XLON

11503115000005528-E00vNjY827T020200309

09-Mar-2020 08:11:48

250

534.0000

XLON

11503115000005528-E00vNjY827Sx20200309

09-Mar-2020 08:12:03

626

534.0000

CHIX

40543405400001597-128Q0020O20200309

09-Mar-2020 08:12:08

635

534.0000

XLON

01503015000005607-E00vNjY828Lq20200309

09-Mar-2020 08:12:20

633

534.0000

XLON

01503015000005734-E00vNjY828sU20200309

09-Mar-2020 08:12:36

822

531.8000

XLON

11503115000005934-E00vNjY829lU20200309

09-Mar-2020 08:12:36

632

531.0000

XLON

01503015000005881-E00vNjY829mE20200309

09-Mar-2020 08:12:40

632

529.6000

XLON

11503115000005935-E00vNjY82A5u20200309

09-Mar-2020 08:12:52

914

529.2000

BATE

40523405200001500-28Q001EN20200309

09-Mar-2020 08:13:04

604

529.0000

BATE

24523245200001583-28Q001GY20200309

09-Mar-2020 08:13:04

227

529.0000

BATE

24523245200001583-28Q001GX20200309

09-Mar-2020 08:13:24

913

529.6000

CHIX

24543245400002304-128Q002IA20200309

09-Mar-2020 08:13:29

816

530.0000

XLON

11503115000006444-E00vNjY82Dji20200309

09-Mar-2020 08:13:50

879

529.2000

XLON

01503015000006369-E00vNjY82EVT20200309

09-Mar-2020 08:13:50

64

530.0000

XLON

11503115000006554-E00vNjY82EVH20200309

09-Mar-2020 08:13:50

698

530.0000

XLON

11503115000006554-E00vNjY82EVF20200309

09-Mar-2020 08:14:40

944

529.2000

XLON

01503015000006705-E00vNjY82Hac20200309

09-Mar-2020 08:14:40

797

528.8000

CHIX

40543405400002186-128Q002V520200309

09-Mar-2020 08:14:40

116

528.8000

CHIX

40543405400002186-128Q002V420200309

09-Mar-2020 08:14:40

627

528.8000

CHIX

24543245400002147-128Q002V320200309

09-Mar-2020 08:14:40

49

528.8000

XLON

11503115000006780-E00vNjY82HbE20200309

09-Mar-2020 08:14:40

706

528.8000

XLON

11503115000006780-E00vNjY82HbC20200309

09-Mar-2020 08:14:49

81

528.0000

XLON

01503015000006478-E00vNjY82I8A20200309

09-Mar-2020 08:14:49

404

527.8000

BATE

40523405200002557-28Q001S520200309

09-Mar-2020 08:14:49

349

528.0000

XLON

01503015000006478-E00vNjY82I8C20200309

09-Mar-2020 08:14:49

335

528.0000

XLON

11503115000006802-E00vNjY82I8G20200309

09-Mar-2020 08:14:49

997

528.2000

BATE

24523245200001566-28Q001S420200309

09-Mar-2020 08:15:59

1058

529.0000

XLON

11503115000007504-E00vNjY82MyU20200309

09-Mar-2020 08:16:08

182

528.0000

XLON

01503015000007348-E00vNjY82NSr20200309

09-Mar-2020 08:16:08

400

528.0000

XLON

01503015000007348-E00vNjY82NSo20200309

09-Mar-2020 08:16:08

729

528.2000

XLON

01503015000007407-E00vNjY82NSg20200309

09-Mar-2020 08:16:08

89

528.2000

XLON

01503015000007407-E00vNjY82NSc20200309

09-Mar-2020 08:16:08

400

528.0000

XLON

01503015000007348-E00vNjY82NSl20200309

09-Mar-2020 08:17:04

380

528.8000

XLON

11503115000007915-E00vNjY82RFP20200309

09-Mar-2020 08:17:06

810

528.2000

CHIX

40543405400003432-128Q003V320200309

09-Mar-2020 08:17:06

400

528.0000

XLON

11503115000007896-E00vNjY82RPX20200309

09-Mar-2020 08:17:06

400

528.0000

XLON

11503115000007896-E00vNjY82RPm20200309

09-Mar-2020 08:17:06

81

528.0000

XLON

11503115000007896-E00vNjY82RPq20200309

09-Mar-2020 08:17:06

972

528.0000

CHIX

24543245400003544-128Q003V420200309

09-Mar-2020 08:17:10

524

527.6000

BATE

24523245200003367-28Q002KJ20200309

09-Mar-2020 08:17:35

336

526.6000

CHIX

40543405400003571-128Q0041A20200309

09-Mar-2020 08:17:35

218

526.2000

CHIX

24543245400003646-128Q0041C20200309

09-Mar-2020 08:17:35

801

526.2000

XLON

11503115000008015-E00vNjY82TDH20200309

09-Mar-2020 08:17:35

476

526.8000

BATE

40523405200003106-28Q002O920200309

09-Mar-2020 08:17:35

810

527.0000

XLON

01503015000007768-E00vNjY82T8m20200309

09-Mar-2020 08:17:35

261

527.2000

BATE

40523405200003804-28Q002O520200309

09-Mar-2020 08:17:35

227

527.2000

BATE

40523405200003804-28Q002O420200309

09-Mar-2020 08:17:35

743

526.2000

CHIX

24543245400003646-128Q0041B20200309

09-Mar-2020 08:18:00

801

525.4000

XLON

11503115000008109-E00vNjY82Ulz20200309

09-Mar-2020 08:18:41

876

524.2000

XLON

11503115000008496-E00vNjY82XcZ20200309

09-Mar-2020 08:18:49

400

524.0000

XLON

11503115000008528-E00vNjY82Y6C20200309

09-Mar-2020 08:18:49

66

524.0000

XLON

11503115000008528-E00vNjY82Y6E20200309

09-Mar-2020 08:18:50

264

523.8000

XLON

11503115000008503-E00vNjY82Y7m20200309

09-Mar-2020 08:18:50

160

523.8000

XLON

11503115000008503-E00vNjY82Y7j20200309

09-Mar-2020 08:18:59

289

523.8000

XLON

01503015000008525-E00vNjY82Yaz20200309

09-Mar-2020 08:19:39

574

523.4000

XLON

01503015000008434-E00vNjY82b7j20200309

09-Mar-2020 08:19:58

876

523.0000

XLON

11503115000008497-E00vNjY82cR220200309

09-Mar-2020 08:19:58

589

523.0000

CHIX

40543405400004173-128Q004VF20200309

09-Mar-2020 08:19:58

358

523.0000

BATE

40523405200004796-28Q003CI20200309

09-Mar-2020 08:20:33

243

522.8000

XLON

01503015000009037-E00vNjY82eLw20200309

09-Mar-2020 08:20:43

1017

524.0000

XLON

11503115000009186-E00vNjY82f1Z20200309

09-Mar-2020 08:20:53

400

522.8000

XLON

01503015000009037-E00vNjY82fiR20200309

09-Mar-2020 08:20:53

15

522.8000

XLON

01503015000009037-E00vNjY82fiT20200309

09-Mar-2020 08:20:53

280

522.8000

XLON

01503015000009037-E00vNjY82fiL20200309

09-Mar-2020 08:21:21

472

523.6000

XLON

01503015000009337-E00vNjY82hfG20200309

09-Mar-2020 08:21:21

175

523.6000

XLON

01503015000009337-E00vNjY82hfJ20200309

09-Mar-2020 08:21:21

175

523.6000

XLON

01503015000009337-E00vNjY82hfD20200309

09-Mar-2020 08:21:44

314

523.8000

XLON

01503015000009461-E00vNjY82igy20200309

09-Mar-2020 08:21:44

400

523.8000

XLON

01503015000009461-E00vNjY82igw20200309

09-Mar-2020 08:21:46

417

522.6000

BATE

24523245200004941-28Q003TM20200309

09-Mar-2020 08:21:46

186

522.4000

XLON

01503015000009198-E00vNjY82ip620200309

09-Mar-2020 08:21:46

176

522.4000

XLON

01503015000009198-E00vNjY82ip920200309

09-Mar-2020 08:21:46

46

522.4000

CHIX

40543405400004904-128Q005GW20200309

09-Mar-2020 08:21:46

837

522.6000

XLON

01503015000009004-E00vNjY82iom20200309

09-Mar-2020 08:21:46

23

522.6000

XLON

01503015000009004-E00vNjY82ioj20200309

09-Mar-2020 08:21:46

272

522.4000

BATE

40523405200005955-28Q003TN20200309

09-Mar-2020 08:21:46

649

522.4000

CHIX

40543405400004904-128Q005GX20200309

09-Mar-2020 08:21:46

393

522.6000

CHIX

24543245400004240-128Q005GV20200309

09-Mar-2020 08:22:37

827

521.4000

XLON

11503115000009846-E00vNjY82leS20200309

09-Mar-2020 08:23:06

767

523.2000

XLON

01503015000009916-E00vNjY82nNH20200309

09-Mar-2020 08:23:14

481

522.4000

CHIX

40543405400005657-128Q005Z720200309

09-Mar-2020 08:23:14

920

522.4000

XLON

01503015000009914-E00vNjY82nyT20200309

09-Mar-2020 08:23:34

400

521.8000

XLON

11503115000009982-E00vNjY82pFh20200309

09-Mar-2020 08:23:34

128

521.8000

XLON

11503115000009982-E00vNjY82pFc20200309

09-Mar-2020 08:23:35

218

521.8000

XLON

11503115000009982-E00vNjY82pO020200309

09-Mar-2020 08:23:56

227

520.8000

BATE

40523405200006396-28Q004D020200309

09-Mar-2020 08:23:57

66

520.8000

BATE

40523405200006396-28Q004D920200309

09-Mar-2020 08:23:57

36

520.8000

BATE

40523405200006396-28Q004D820200309

09-Mar-2020 08:24:21

844

520.8000

XLON

11503115000010406-E00vNjY82sEn20200309

09-Mar-2020 08:24:21

779

521.4000

XLON

01503015000010308-E00vNjY82sEN20200309

09-Mar-2020 08:24:21

280

520.6000

CHIX

40543405400006072-128Q006F020200309

09-Mar-2020 08:24:24

258

520.2000

XLON

01503015000010326-E00vNjY82sOD20200309

09-Mar-2020 08:24:24

549

520.0000

CHIX

24543245400006003-128Q006FN20200309

09-Mar-2020 08:24:24

430

520.2000

XLON

01503015000010319-E00vNjY82sOB20200309

09-Mar-2020 08:24:42

312

519.8000

BATE

24523245200007416-28Q004IE20200309

09-Mar-2020 08:25:43

594

521.8000

XLON

11503115000011078-E00vNjY82ws520200309

09-Mar-2020 08:25:52

617

521.8000

XLON

11503115000011078-E00vNjY82xax20200309

09-Mar-2020 08:26:11

829

521.8000

XLON

01503015000011079-E00vNjY82ygu20200309

09-Mar-2020 08:26:12

523

521.0000

BATE

40523405200007942-28Q004VG20200309

09-Mar-2020 08:26:12

340

521.0000

CHIX

24543245400006748-128Q006ZI20200309

09-Mar-2020 08:26:12

494

521.0000

CHIX

40543405400006657-128Q006ZJ20200309

09-Mar-2020 08:26:12

458

521.2000

XLON

01503015000010936-E00vNjY82ykC20200309

09-Mar-2020 08:26:12

377

521.2000

XLON

11503115000011058-E00vNjY82ykA20200309

09-Mar-2020 08:26:29

743

520.4000

CHIX

40543405400006658-128Q0072720200309

09-Mar-2020 08:26:29

15

520.4000

CHIX

40543405400006658-128Q0072820200309

09-Mar-2020 08:26:29

979

520.2000

XLON

11503115000011249-E00vNjY82zez20200309

09-Mar-2020 08:27:08

330

520.4000

XLON

11503115000011557-E00vNjY831K020200309

09-Mar-2020 08:27:08

753

520.2000

XLON

01503015000011402-E00vNjY831Iz20200309

09-Mar-2020 08:27:11

900

520.2000

XLON

11503115000011565-E00vNjY831S820200309

09-Mar-2020 08:27:31

901

520.6000

XLON

11503115000011690-E00vNjY832Lc20200309

09-Mar-2020 08:27:59

975

520.8000

XLON

11503115000011856-E00vNjY834Fl20200309

09-Mar-2020 08:28:04

469

521.0000

BATE

24523245200009145-28Q005CM20200309

09-Mar-2020 08:28:06

595

520.6000

BATE

40523405200008848-28Q005DC20200309

09-Mar-2020 08:28:06

469

520.8000

BATE

40523405200008798-28Q005DB20200309

09-Mar-2020 08:28:06

307

520.8000

XLON

01503015000011788-E00vNjY835BZ20200309

09-Mar-2020 08:28:24

749

520.8000

XLON

11503115000012001-E00vNjY836bR20200309

09-Mar-2020 08:29:21

78

522.6000

XLON

11503115000012429-E00vNjY83AYb20200309

09-Mar-2020 08:29:21

5

522.6000

XLON

11503115000012429-E00vNjY83AYZ20200309

09-Mar-2020 08:29:21

221

522.4000

XLON

11503115000012429-E00vNjY83AYX20200309

09-Mar-2020 08:29:33

209

522.0000

XLON

01503015000012245-E00vNjY83BSN20200309

09-Mar-2020 08:29:34

26

522.0000

BATE

24523245200009752-28Q005RG20200309

09-Mar-2020 08:29:34

227

522.0000

BATE

24523245200009752-28Q005RF20200309

09-Mar-2020 08:29:34

44

522.0000

XLON

01503015000012245-E00vNjY83BSL20200309

09-Mar-2020 08:29:37

44

521.4000

BATE

40523405200009498-28Q005RR20200309

09-Mar-2020 08:29:37

222

521.4000

BATE

40523405200009498-28Q005RS20200309

09-Mar-2020 08:30:12

357

519.8000

XLON

01503015000012623-E00vNjY83E4L20200309

09-Mar-2020 08:30:12

400

520.0000

XLON

11503115000012771-E00vNjY83E4720200309

09-Mar-2020 08:30:12

500

520.0000

XLON

11503115000012771-E00vNjY83E4920200309

09-Mar-2020 08:30:12

385

519.8000

XLON

01503015000012623-E00vNjY83E4J20200309

09-Mar-2020 08:30:59

703

517.8000

XLON

11503115000013059-E00vNjY83I5P20200309

09-Mar-2020 08:31:02

386

517.2000

BATE

40523405200010089-28Q0067E20200309

09-Mar-2020 08:31:02

573

517.2000

XLON

01503015000012909-E00vNjY83IMl20200309

09-Mar-2020 08:31:27

335

517.8000

BATE

40523405200010346-28Q006DA20200309

09-Mar-2020 08:31:27

461

517.8000

CHIX

40543405400008723-128Q008NS20200309

09-Mar-2020 08:31:27

743

517.6000

CHIX

24543245400008776-128Q008NU20200309

09-Mar-2020 08:31:27

499

517.8000

CHIX

40543405400008723-128Q008NT20200309

09-Mar-2020 08:31:27

512

517.8000

BATE

24523245200010535-28Q006D420200309

09-Mar-2020 08:31:27

227

517.8000

BATE

24523245200010535-28Q006D320200309

09-Mar-2020 08:31:27

292

517.6000

CHIX

24543245400008776-128Q008NV20200309

09-Mar-2020 08:31:36

290

518.0000

XLON

01503015000013182-E00vNjY83LRl20200309

09-Mar-2020 08:31:36

236

518.0000

XLON

01503015000013182-E00vNjY83LRn20200309

09-Mar-2020 08:31:51

5

519.4000

XLON

01503015000013313-E00vNjY83MsN20200309

09-Mar-2020 08:31:55

737

519.4000

XLON

01503015000013320-E00vNjY83N2D20200309

09-Mar-2020 08:32:04

304

519.0000

XLON

01503015000013232-E00vNjY83Not20200309

09-Mar-2020 08:32:04

377

519.0000

XLON

01503015000013235-E00vNjY83Nov20200309

09-Mar-2020 08:32:04

739

519.0000

BATE

24523245200010641-28Q006MN20200309

09-Mar-2020 08:32:31

646

519.0000

BATE

40523405200010610-28Q006QK20200309

09-Mar-2020 08:32:32

297

519.2000

XLON

11503115000013733-E00vNjY83QHX20200309

09-Mar-2020 08:32:32

400

519.2000

XLON

11503115000013733-E00vNjY83QHV20200309

09-Mar-2020 08:32:34

824

518.8000

XLON

01503015000013570-E00vNjY83QNZ20200309

09-Mar-2020 08:33:16

406

519.2000

XLON

01503015000013810-E00vNjY83Ugn20200309

09-Mar-2020 08:33:19

347

519.0000

XLON

11503115000013993-E00vNjY83Urn20200309

09-Mar-2020 08:33:19

340

519.0000

XLON

01503015000013819-E00vNjY83Url20200309

09-Mar-2020 08:33:31

227

517.8000

BATE

40523405200010834-28Q0070T20200309

09-Mar-2020 08:33:31

327

518.4000

BATE

40523405200010690-28Q0070R20200309

09-Mar-2020 08:33:31

813

518.0000

CHIX

24543245400009138-128Q009J620200309

09-Mar-2020 08:33:31

714

518.4000

CHIX

40543405400009367-128Q009J520200309

09-Mar-2020 08:33:31

547

518.4000

BATE

24523245200010765-28Q0070Q20200309

09-Mar-2020 08:33:31

18

518.6000

XLON

11503115000013984-E00vNjY83Vpb20200309

09-Mar-2020 08:33:31

863

518.6000

XLON

11503115000013984-E00vNjY83Vpe20200309

09-Mar-2020 08:33:32

517

517.8000

BATE

40523405200010834-28Q0071020200309

09-Mar-2020 08:33:41

448

517.2000

BATE

24523245200011104-28Q0072J20200309

09-Mar-2020 08:34:12

201

516.8000

XLON

01503015000014107-E00vNjY83YaS20200309

09-Mar-2020 08:34:14

201

516.8000

XLON

01503015000014116-E00vNjY83YgW20200309

09-Mar-2020 08:34:36

747

517.8000

XLON

11503115000014388-E00vNjY83a7220200309

09-Mar-2020 08:34:36

306

517.6000

BATE

24523245200011244-28Q007BA20200309

09-Mar-2020 08:34:36

51

517.6000

CHIX

40543405400009695-128Q009YT20200309

09-Mar-2020 08:34:36

321

517.6000

CHIX

40543405400009695-128Q009YS20200309

09-Mar-2020 08:34:36

723

517.6000

XLON

01503015000014201-E00vNjY83a7920200309

09-Mar-2020 08:34:36

573

517.6000

BATE

40523405200011015-28Q007BB20200309

09-Mar-2020 08:34:37

747

517.2000

BATE

24523245200011229-28Q007BX20200309

09-Mar-2020 08:34:37

827

517.4000

XLON

01503015000014196-E00vNjY83aAd20200309

09-Mar-2020 08:35:43

469

516.6000

XLON

01503015000014626-E00vNjY83f1r20200309

09-Mar-2020 08:35:43

52

516.6000

XLON

01503015000014626-E00vNjY83f1t20200309

09-Mar-2020 08:35:43

970

516.8000

XLON

11503115000014803-E00vNjY83f1a20200309

09-Mar-2020 08:35:43

569

516.6000

XLON

11503115000014789-E00vNjY83f1n20200309

09-Mar-2020 08:35:43

180

516.6000

XLON

11503115000014789-E00vNjY83f1l20200309

09-Mar-2020 08:35:47

338

516.2000

XLON

11503115000014821-E00vNjY83fCA20200309

09-Mar-2020 08:36:48

400

517.8000

XLON

01503015000015091-E00vNjY83k2Q20200309

09-Mar-2020 08:36:48

283

517.8000

XLON

01503015000015091-E00vNjY83k2S20200309

09-Mar-2020 08:37:10

783

518.6000

XLON

11503115000015409-E00vNjY83ll620200309

09-Mar-2020 08:37:10

246

518.6000

XLON

11503115000015409-E00vNjY83ll320200309

09-Mar-2020 08:37:38

385

517.8000

CHIX

40543405400010568-128Q00BCB20200309

09-Mar-2020 08:37:38

810

518.0000

XLON

01503015000015233-E00vNjY83nxW20200309

09-Mar-2020 08:37:38

38

518.0000

XLON

01503015000015233-E00vNjY83nxU20200309

09-Mar-2020 08:37:38

227

517.8000

BATE

40523405200011997-28Q008BN20200309

09-Mar-2020 08:37:38

483

517.8000

BATE

40523405200011997-28Q008BO20200309

09-Mar-2020 08:38:04

539

518.0000

XLON

01503015000015502-E00vNjY83pes20200309

09-Mar-2020 08:38:25

227

518.2000

BATE

24523245200012580-28Q008HZ20200309

09-Mar-2020 08:38:25

741

518.4000

XLON

11503115000015775-E00vNjY83r4P20200309

09-Mar-2020 08:38:25

768

518.2000

XLON

01503015000015612-E00vNjY83r4c20200309

09-Mar-2020 08:38:25

466

518.2000

CHIX

40543405400010941-128Q00BNW20200309

09-Mar-2020 08:38:25

484

518.2000

BATE

24523245200012580-28Q008I020200309

09-Mar-2020 08:38:26

400

517.8000

XLON

11503115000015782-E00vNjY83r7720200309

09-Mar-2020 08:38:28

180

517.8000

XLON

11503115000015782-E00vNjY83rG520200309

09-Mar-2020 08:38:31

186

517.8000

XLON

11503115000015782-E00vNjY83reJ20200309

09-Mar-2020 08:39:08

1042

517.6000

BATE

24523245200012581-28Q008SJ20200309

09-Mar-2020 08:39:15

818

517.6000

XLON

11503115000016089-E00vNjY83v0R20200309

09-Mar-2020 08:39:15

593

517.4000

XLON

01503015000015922-E00vNjY83v1E20200309

09-Mar-2020 08:39:15

300

517.4000

XLON

01503015000015922-E00vNjY83v1920200309

09-Mar-2020 08:39:49

715

521.0000

XLON

01503015000016183-E00vNjY83xN220200309

09-Mar-2020 08:39:49

30

521.0000

XLON

01503015000016183-E00vNjY83xN020200309

09-Mar-2020 08:39:49

893

521.0000

BATE

40523405200012713-28Q0090N20200309

09-Mar-2020 08:39:52

282

520.6000

BATE

24523245200012916-28Q0091820200309

09-Mar-2020 08:39:52

462

520.6000

BATE

24523245200012916-28Q0091920200309

09-Mar-2020 08:39:52

66

520.6000

CHIX

24543245400011381-128Q00CF520200309

09-Mar-2020 08:39:52

96

520.4000

BATE

24523245200012922-28Q0091A20200309

09-Mar-2020 08:39:52

738

520.6000

CHIX

24543245400011381-128Q00CF420200309

09-Mar-2020 08:39:52

744

520.6000

XLON

01503015000016169-E00vNjY83xc320200309

09-Mar-2020 08:41:33

64

518.0000

XLON

01503015000016704-E00vNjY843fd20200309

09-Mar-2020 08:41:35

978

518.0000

XLON

11503115000016862-E00vNjY843p820200309

09-Mar-2020 08:41:53

33

517.8000

XLON

01503015000016730-E00vNjY844o720200309

09-Mar-2020 08:41:53

391

517.8000

XLON

01503015000016730-E00vNjY844o420200309

09-Mar-2020 08:42:17

350

518.2000

XLON

11503115000017105-E00vNjY8466E20200309

09-Mar-2020 08:42:17

311

518.2000

XLON

11503115000017105-E00vNjY8466G20200309

09-Mar-2020 08:42:27

691

517.8000

XLON

11503115000017096-E00vNjY846pY20200309

09-Mar-2020 08:42:59

717

519.6000

XLON

01503015000017102-E00vNjY848Z120200309

09-Mar-2020 08:43:02

960

520.0000

CHIX

24543245400012286-128Q00DUS20200309

09-Mar-2020 08:43:02

1119

519.8000

BATE

40523405200013664-28Q009ZN20200309

09-Mar-2020 08:43:02

851

519.6000

XLON

11503115000017285-E00vNjY848nA20200309

09-Mar-2020 08:43:02

743

519.8000

CHIX

24543245400012285-128Q00DUU20200309

09-Mar-2020 08:43:02

84

520.0000

CHIX

24543245400012286-128Q00DUT20200309

09-Mar-2020 08:43:46

810

519.6000

XLON

01503015000017383-E00vNjY84BAG20200309

09-Mar-2020 08:43:46

810

519.8000

XLON

11503115000017538-E00vNjY84BA320200309

09-Mar-2020 08:43:46

816

519.4000

BATE

24523245200013837-28Q00A6F20200309

09-Mar-2020 08:43:47

743

519.2000

BATE

40523405200013659-28Q00A6M20200309

09-Mar-2020 08:43:47

523

519.2000

XLON

11503115000017265-E00vNjY84BC920200309

09-Mar-2020 08:44:33

394

521.0000

XLON

11503115000017835-E00vNjY84DoO20200309

09-Mar-2020 08:45:03

799

522.4000

XLON

01503015000017908-E00vNjY84GKE20200309

09-Mar-2020 08:45:10

254

522.2000

CHIX

24543245400012927-128Q00EW220200309

09-Mar-2020 08:45:10

900

522.2000

XLON

11503115000018045-E00vNjY84Gwl20200309

09-Mar-2020 08:45:53

815

524.0000

XLON

01503015000018281-E00vNjY84Kcb20200309

09-Mar-2020 08:45:56

815

523.6000

XLON

01503015000018250-E00vNjY84KqW20200309

09-Mar-2020 08:46:19

13

523.6000

BATE

24523245200014761-28Q00AZ420200309

09-Mar-2020 08:46:19

70

523.6000

BATE

24523245200014761-28Q00AZ620200309

09-Mar-2020 08:46:19

93

523.6000

BATE

24523245200014761-28Q00AZ520200309

09-Mar-2020 08:46:19

128

523.6000

BATE

24523245200014761-28Q00AZ320200309

09-Mar-2020 08:46:21

445

523.2000

CHIX

24543245400013280-128Q00FDJ20200309

09-Mar-2020 08:46:21

380

523.4000

BATE

40523405200014531-28Q00AZG20200309

09-Mar-2020 08:46:39

626

521.6000

XLON

11503115000018743-E00vNjY84Njl20200309

09-Mar-2020 08:46:43

814

521.2000

XLON

01503015000018585-E00vNjY84Ntt20200309

09-Mar-2020 08:47:09

689

520.8000

XLON

11503115000018744-E00vNjY84PUj20200309

09-Mar-2020 08:47:48

823

521.0000

XLON

01503015000018961-E00vNjY84RVk20200309

09-Mar-2020 08:48:12

177

522.2000

XLON

11503115000019273-E00vNjY84TJ820200309

09-Mar-2020 08:48:12

160

522.2000

BATE

40523405200015216-28Q00BMU20200309

09-Mar-2020 08:48:12

13

522.2000

XLON

11503115000019273-E00vNjY84TJH20200309

09-Mar-2020 08:48:12

39

522.2000

XLON

11503115000019273-E00vNjY84TJA20200309

09-Mar-2020 08:48:12

421

522.2000

XLON

11503115000019273-E00vNjY84TJC20200309

09-Mar-2020 08:48:12

125

522.2000

XLON

11503115000019273-E00vNjY84TJE20200309

09-Mar-2020 08:48:12

39

522.2000

XLON

11503115000019273-E00vNjY84TJJ20200309

09-Mar-2020 08:48:31

252

523.4000

BATE

40523405200015317-28Q00BPV20200309

09-Mar-2020 08:48:31

4

523.4000

BATE

40523405200015317-28Q00BPU20200309

09-Mar-2020 08:48:59

823

523.8000

XLON

11503115000019483-E00vNjY84WuP20200309

09-Mar-2020 08:48:59

297

524.0000

BATE

24523245200015592-28Q00BU220200309

09-Mar-2020 08:48:59

271

524.0000

XLON

11503115000019640-E00vNjY84Wtr20200309

09-Mar-2020 08:48:59

292

524.0000

XLON

11503115000019640-E00vNjY84Wtt20200309

09-Mar-2020 08:48:59

372

524.0000

XLON

01503015000019485-E00vNjY84Wtp20200309

09-Mar-2020 08:48:59

157

524.0000

BATE

40523405200015406-28Q00BU020200309

09-Mar-2020 08:48:59

399

524.0000

BATE

40523405200015406-28Q00BU120200309

09-Mar-2020 08:49:03

375

523.6000

CHIX

40543405400014083-128Q00GNI20200309

09-Mar-2020 08:49:47

385

523.8000

BATE

40523405200015626-28Q00C2C20200309

09-Mar-2020 08:49:47

227

523.8000

BATE

40523405200015626-28Q00C2B20200309

09-Mar-2020 08:49:47

615

523.8000

XLON

11503115000019783-E00vNjY84a8d20200309

09-Mar-2020 08:49:47

615

524.0000

XLON

11503115000019936-E00vNjY84a7t20200309

09-Mar-2020 08:49:47

267

524.0000

CHIX

24543245400014277-128Q00GZW20200309

09-Mar-2020 08:49:47

663

524.0000

BATE

40523405200015644-28Q00C2920200309

09-Mar-2020 08:49:48

561

523.6000

BATE

40523405200015583-28Q00C2L20200309

09-Mar-2020 08:49:48

416

523.6000

CHIX

40543405400014297-128Q00H0H20200309

09-Mar-2020 08:50:36

553

522.8000

XLON

11503115000020221-E00vNjY84eA820200309

09-Mar-2020 08:50:36

400

522.8000

XLON

11503115000020221-E00vNjY84eA620200309

09-Mar-2020 08:50:41

349

522.6000

XLON

11503115000020230-E00vNjY84ePf20200309

09-Mar-2020 08:51:16

140

524.4000

XLON

01503015000020404-E00vNjY84i9p20200309

09-Mar-2020 08:51:16

400

524.4000

XLON

01503015000020404-E00vNjY84i9n20200309

09-Mar-2020 08:51:32

400

524.4000

XLON

01503015000020518-E00vNjY84jmF20200309

09-Mar-2020 08:51:46

4

525.4000

XLON

01503015000020602-E00vNjY84lLI20200309

09-Mar-2020 08:51:48

719

525.4000

XLON

01503015000020612-E00vNjY84lWR20200309

09-Mar-2020 08:51:49

816

525.0000

CHIX

24543245400014923-128Q00HYD20200309

09-Mar-2020 08:51:49

227

525.0000

BATE

40523405200016219-28Q00CQM20200309

09-Mar-2020 08:51:49

663

525.0000

BATE

40523405200016219-28Q00CQN20200309

09-Mar-2020 08:51:50

278

524.8000

BATE

24523245200016473-28Q00CQQ20200309

09-Mar-2020 08:52:11

984

524.6000

XLON

01503015000020731-E00vNjY84nO920200309

09-Mar-2020 08:52:11

672

524.6000

XLON

11503115000020871-E00vNjY84nOB20200309

09-Mar-2020 08:52:11

312

524.6000

XLON

11503115000020871-E00vNjY84nOD20200309

09-Mar-2020 08:52:21

338

524.2000

XLON

11503115000020880-E00vNjY84o8U20200309

09-Mar-2020 08:52:21

278

524.4000

BATE

40523405200016423-28Q00CW820200309

09-Mar-2020 08:53:20

890

523.4000

XLON

01503015000021081-E00vNjY84sEb20200309

09-Mar-2020 08:53:20

695

523.4000

XLON

11503115000021201-E00vNjY84sEZ20200309

09-Mar-2020 08:53:33

279

523.6000

BATE

40523405200016707-28Q00DDX20200309

09-Mar-2020 08:53:33

506

523.4000

XLON

11503115000021245-E00vNjY84tNE20200309

09-Mar-2020 08:53:33

304

523.6000

CHIX

40543405400015416-128Q00IVF20200309

09-Mar-2020 08:54:20

787

523.4000

BATE

24523245200017272-28Q00DKV20200309

09-Mar-2020 08:54:20

649

523.4000

BATE

40523405200016970-28Q00DKU20200309

09-Mar-2020 08:54:20

161

523.4000

BATE

40523405200016970-28Q00DKT20200309

09-Mar-2020 08:54:20

104

523.4000

XLON

01503015000021369-E00vNjY84wFz20200309

09-Mar-2020 08:54:20

1030

523.4000

XLON

11503115000021493-E00vNjY84wG120200309

09-Mar-2020 08:54:20

273

523.2000

BATE

40523405200016820-28Q00DKW20200309

09-Mar-2020 08:54:20

1000

523.4000

XLON

01503015000021369-E00vNjY84wFx20200309

09-Mar-2020 08:54:30

810

522.8000

BATE

40523405200016971-28Q00DN020200309

09-Mar-2020 08:54:30

1104

522.8000

XLON

01503015000021370-E00vNjY84wyz20200309

09-Mar-2020 08:55:51

800

524.6000

CHIX

40543405400016065-128Q00K2D20200309

09-Mar-2020 08:55:52

855

524.6000

XLON

01503015000021988-E00vNjY853Ec20200309

09-Mar-2020 08:55:52

99

524.6000

XLON

01503015000021988-E00vNjY853Ea20200309

09-Mar-2020 08:56:05

111

524.0000

XLON

11503115000021906-E00vNjY854Hm20200309

09-Mar-2020 08:56:05

3

524.0000

CHIX

40543405400016088-128Q00K7T20200309

09-Mar-2020 08:56:05

13

524.0000

BATE

40523405200017291-28Q00E6P20200309

09-Mar-2020 08:56:05

105

524.4000

XLON

11503115000022136-E00vNjY854H320200309

09-Mar-2020 08:56:05

174

524.0000

CHIX

40543405400016088-128Q00K7S20200309

09-Mar-2020 08:56:05

551

524.0000

XLON

11503115000021906-E00vNjY854Hf20200309

09-Mar-2020 08:56:05

704

524.0000

BATE

40523405200017291-28Q00E6O20200309

09-Mar-2020 08:56:05

409

524.4000

XLON

11503115000022136-E00vNjY854Gy20200309

09-Mar-2020 08:56:05

728

524.4000

CHIX

40543405400015944-128Q00K7Q20200309

09-Mar-2020 08:56:05

367

524.4000

XLON

11503115000022136-E00vNjY854H020200309

09-Mar-2020 08:57:17

30

523.8000

XLON

11503115000022520-E00vNjY859lf20200309

09-Mar-2020 08:57:17

565

523.8000

XLON

11503115000022520-E00vNjY859ld20200309

09-Mar-2020 08:57:17

310

524.0000

CHIX

24543245400016526-128Q00KON20200309

09-Mar-2020 08:57:17

91

523.8000

XLON

11503115000022520-E00vNjY859lb20200309

09-Mar-2020 08:57:43

727

525.2000

XLON

01503015000022548-E00vNjY85Br320200309

09-Mar-2020 08:57:57

354

525.0000

CHIX

40543405400016659-128Q00KWK20200309

09-Mar-2020 08:57:57

944

525.0000

XLON

11503115000022680-E00vNjY85Cy420200309

09-Mar-2020 08:57:57

818

525.0000

BATE

40523405200017807-28Q00EP220200309

09-Mar-2020 08:58:07

308

524.6000

XLON

11503115000022696-E00vNjY85DkT20200309

09-Mar-2020 08:58:07

70

524.6000

XLON

11503115000022696-E00vNjY85DkV20200309

09-Mar-2020 08:58:46

486

524.4000

XLON

11503115000023123-E00vNjY85GV620200309

09-Mar-2020 08:58:46

161

524.4000

XLON

11503115000023123-E00vNjY85GV420200309

09-Mar-2020 08:58:57

906

524.0000

XLON

01503015000022966-E00vNjY85HZc20200309

09-Mar-2020 08:59:15

1085

523.6000

XLON

11503115000023253-E00vNjY85Ivx20200309

09-Mar-2020 08:59:15

322

523.8000

XLON

01503015000023110-E00vNjY85Iup20200309

09-Mar-2020 08:59:15

473

523.8000

XLON

01503015000023110-E00vNjY85Iul20200309

09-Mar-2020 08:59:15

227

523.8000

BATE

24523245200018696-28Q00F2G20200309

09-Mar-2020 08:59:15

301

523.8000

BATE

24523245200018696-28Q00F2H20200309

09-Mar-2020 08:59:15

56

523.2000

CHIX

24543245400016965-128Q00LHA20200309

09-Mar-2020 08:59:15

36

523.0000

XLON

01503015000023111-E00vNjY85J0120200309

09-Mar-2020 08:59:15

478

523.2000

BATE

40523405200018128-28Q00F2O20200309

09-Mar-2020 08:59:15

218

523.2000

CHIX

24543245400016965-128Q00LHC20200309

09-Mar-2020 08:59:55

89

523.6000

BATE

24523245200018912-28Q00F9U20200309

09-Mar-2020 08:59:55

40

523.6000

BATE

24523245200018912-28Q00F9S20200309

09-Mar-2020 08:59:55

227

523.6000

BATE

24523245200018912-28Q00F9T20200309

09-Mar-2020 08:59:56

380

523.4000

CHIX

40543405400017439-128Q00LPF20200309

09-Mar-2020 08:59:56

145

523.6000

BATE

24523245200018912-28Q00F9V20200309

09-Mar-2020 08:59:56

465

523.4000

BATE

24523245200018884-28Q00F9W20200309

09-Mar-2020 09:00:09

227

523.0000

BATE

40523405200018408-28Q00FCP20200309

09-Mar-2020 09:01:01

100

523.4000

BATE

24523245200019438-28Q00FKH20200309

09-Mar-2020 09:01:01

227

523.4000

BATE

24523245200019438-28Q00FKI20200309

09-Mar-2020 09:01:01

534

523.4000

XLON

11503115000024148-E00vNjY85RMe20200309

09-Mar-2020 09:01:01

535

523.4000

BATE

24523245200019438-28Q00FKJ20200309

09-Mar-2020 09:01:06

400

523.6000

XLON

11503115000024217-E00vNjY85Rn920200309

09-Mar-2020 09:01:06

520

523.6000

XLON

11503115000024217-E00vNjY85RnB20200309

09-Mar-2020 09:01:06

76

523.6000

XLON

11503115000024217-E00vNjY85RnD20200309

09-Mar-2020 09:01:13

939

523.4000

XLON

01503015000024057-E00vNjY85SAP20200309

09-Mar-2020 09:01:16

227

523.2000

BATE

40523405200018751-28Q00FOI20200309

09-Mar-2020 09:01:16

778

523.2000

BATE

40523405200018751-28Q00FOJ20200309

09-Mar-2020 09:01:53

339

523.0000

XLON

11503115000024224-E00vNjY85UsL20200309

09-Mar-2020 09:01:53

494

523.0000

CHIX

40543405400018056-128Q00MH620200309

09-Mar-2020 09:01:53

379

523.0000

XLON

11503115000024224-E00vNjY85UsQ20200309

09-Mar-2020 09:02:00

196

522.6000

BATE

40523405200018741-28Q00FVC20200309

09-Mar-2020 09:02:00

177

522.6000

BATE

40523405200018741-28Q00FVB20200309

09-Mar-2020 09:02:00

414

522.6000

BATE

24523245200019439-28Q00FVD20200309

09-Mar-2020 09:02:32

400

522.8000

XLON

11503115000024595-E00vNjY85WxJ20200309

09-Mar-2020 09:02:42

517

522.6000

XLON

01503015000024450-E00vNjY85Xg920200309

09-Mar-2020 09:02:42

412

522.6000

XLON

01503015000024450-E00vNjY85Xg720200309

09-Mar-2020 09:02:48

788

522.6000

XLON

11503115000024645-E00vNjY85Xzq20200309

09-Mar-2020 09:03:19

27

523.8000

CHIX

40543405400018629-128Q00N3I20200309

09-Mar-2020 09:03:19

447

523.8000

CHIX

40543405400018628-128Q00N3H20200309

09-Mar-2020 09:03:19

291

523.8000

CHIX

40543405400018629-128Q00N3J20200309

09-Mar-2020 09:03:22

483

523.6000

XLON

01503015000024591-E00vNjY85aMz20200309

09-Mar-2020 09:03:24

542

523.4000

BATE

24523245200020293-28Q00G9820200309

09-Mar-2020 09:03:24

62

523.4000

BATE

24523245200020293-28Q00G9B20200309

09-Mar-2020 09:03:25

749

523.2000

CHIX

40543405400018498-128Q00N5O20200309

09-Mar-2020 09:03:25

71

523.2000

XLON

11503115000024873-E00vNjY85ahz20200309

09-Mar-2020 09:03:25

179

523.2000

XLON

11503115000024873-E00vNjY85ahx20200309

09-Mar-2020 09:03:25

484

523.2000

XLON

01503015000024539-E00vNjY85ahr20200309

09-Mar-2020 09:03:25

46

523.2000

XLON

11503115000024873-E00vNjY85ahv20200309

09-Mar-2020 09:04:38

974

526.0000

XLON

11503115000025540-E00vNjY85g9R20200309

09-Mar-2020 09:04:47

920

525.6000

XLON

11503115000025523-E00vNjY85glT20200309

09-Mar-2020 09:04:47

231

525.6000

BATE

24523245200020794-28Q00GPZ20200309

09-Mar-2020 09:04:47

227

525.6000

BATE

24523245200020794-28Q00GPY20200309

09-Mar-2020 09:04:47

361

525.6000

CHIX

24543245400019112-128Q00NQ120200309

09-Mar-2020 09:04:49

520

525.4000

XLON

01503015000025342-E00vNjY85gp920200309

09-Mar-2020 09:05:52

642

524.6000

XLON

11503115000026092-E00vNjY85kGB20200309

09-Mar-2020 09:05:58

835

524.4000

XLON

11503115000026122-E00vNjY85kyu20200309

09-Mar-2020 09:06:33

160

524.2000

BATE

40523405200020415-28Q00H9W20200309

09-Mar-2020 09:06:33

96

524.2000

BATE

40523405200020415-28Q00H9X20200309

09-Mar-2020 09:06:35

273

524.0000

BATE

24523245200021396-28Q00HAK20200309

09-Mar-2020 09:06:35

642

524.0000

XLON

01503015000025916-E00vNjY85niN20200309

09-Mar-2020 09:06:35

280

524.0000

CHIX

24543245400019651-128Q00OF820200309

09-Mar-2020 09:07:01

103

524.2000

XLON

11503115000026605-E00vNjY85ptT20200309

09-Mar-2020 09:07:01

521

524.2000

XLON

11503115000026605-E00vNjY85ptP20200309

09-Mar-2020 09:07:06

353

524.0000

XLON

01503015000026452-E00vNjY85q8U20200309

09-Mar-2020 09:07:06

271

524.0000

XLON

01503015000026452-E00vNjY85q8S20200309

09-Mar-2020 09:07:07

152

523.6000

XLON

11503115000026606-E00vNjY85qRe20200309

09-Mar-2020 09:07:07

274

523.8000

BATE

24523245200021548-28Q00HG820200309

09-Mar-2020 09:07:08

597

523.6000

XLON

11503115000026606-E00vNjY85qRm20200309

09-Mar-2020 09:08:15

1047

525.6000

XLON

01503015000026905-E00vNjY85urB20200309

09-Mar-2020 09:08:16

114

525.2000

XLON

11503115000027070-E00vNjY85uva20200309

09-Mar-2020 09:08:16

513

525.2000

XLON

11503115000027070-E00vNjY85uvY20200309

09-Mar-2020 09:08:22

163

524.8000

BATE

40523405200020848-28Q00HS520200309

09-Mar-2020 09:08:22

77

524.8000

BATE

40523405200020848-28Q00HS620200309

09-Mar-2020 09:08:22

432

524.8000

XLON

01503015000026840-E00vNjY85vGL20200309

09-Mar-2020 09:08:22

383

524.8000

XLON

01503015000026840-E00vNjY85vGN20200309

09-Mar-2020 09:08:36

434

524.8000

BATE

24523245200021958-28Q00HU320200309

09-Mar-2020 09:08:36

442

524.8000

BATE

40523405200020848-28Q00HU220200309

09-Mar-2020 09:09:45

834

525.4000

XLON

01503015000027464-E00vNjY861cy20200309

09-Mar-2020 09:09:45

616

525.4000

CHIX

40543405400020769-128Q00PLZ20200309

09-Mar-2020 09:09:45

99

525.2000

XLON

01503015000027362-E00vNjY861dH20200309

09-Mar-2020 09:09:45

388

525.2000

XLON

01503015000027362-E00vNjY861dC20200309

09-Mar-2020 09:09:45

695

525.4000

BATE

40523405200021273-28Q00I5L20200309

09-Mar-2020 09:09:45

973

525.4000

BATE

40523405200021274-28Q00I5M20200309

09-Mar-2020 09:09:45

70

525.2000

XLON

01503015000027362-E00vNjY861dF20200309

09-Mar-2020 09:09:45

277

525.2000

XLON

01503015000027362-E00vNjY861d620200309

09-Mar-2020 09:09:48

765

525.0000

XLON

11503115000027441-E00vNjY861k620200309

09-Mar-2020 09:10:14

237

525.4000

BATE

40523405200021429-28Q00IA620200309

09-Mar-2020 09:10:14

128

525.4000

BATE

40523405200021429-28Q00IA720200309

09-Mar-2020 09:10:19

452

524.6000

CHIX

24543245400020817-128Q00PXB20200309

09-Mar-2020 09:10:19

748

524.6000

XLON

01503015000027570-E00vNjY864CI20200309

09-Mar-2020 09:10:19

153

524.6000

XLON

01503015000027570-E00vNjY864CK20200309

09-Mar-2020 09:10:29

566

523.8000

XLON

01503015000027730-E00vNjY865gY20200309

09-Mar-2020 09:11:04

759

523.8000

BATE

24523245200022774-28Q00IKQ20200309

09-Mar-2020 09:11:04

760

524.0000

XLON

11503115000028111-E00vNjY868Yt20200309

09-Mar-2020 09:11:18

762

523.6000

XLON

11503115000028064-E00vNjY869Sc20200309

09-Mar-2020 09:12:30

561

525.0000

CHIX

24543245400021344-128Q00R2U20200309

09-Mar-2020 09:12:30

177

525.2000

XLON

11503115000028546-E00vNjY86G7H20200309

09-Mar-2020 09:12:30

655

525.2000

XLON

11503115000028546-E00vNjY86G7J20200309

09-Mar-2020 09:12:34

688

524.8000

XLON

01503015000028505-E00vNjY86GcX20200309

09-Mar-2020 09:13:23

260

526.6000

XLON

01503015000028812-E00vNjY86Krt20200309

09-Mar-2020 09:13:23

395

526.6000

XLON

11503115000028952-E00vNjY86Krx20200309

09-Mar-2020 09:14:29

327

527.8000

XLON

01503015000029197-E00vNjY86Q9e20200309

09-Mar-2020 09:14:29

327

527.8000

XLON

01503015000029197-E00vNjY86Q9Z20200309

09-Mar-2020 09:14:29

97

527.8000

XLON

01503015000029197-E00vNjY86Q9c20200309

09-Mar-2020 09:14:43

264

527.8000

XLON

01503015000029270-E00vNjY86RIq20200309

09-Mar-2020 09:14:43

683

527.6000

BATE

24523245200023853-28Q00JNL20200309

09-Mar-2020 09:14:43

798

527.8000

BATE

40523405200022582-28Q00JNJ20200309

09-Mar-2020 09:14:43

461

527.8000

XLON

11503115000029416-E00vNjY86RIs20200309

09-Mar-2020 09:14:43

402

527.8000

CHIX

24543245400022018-128Q00S6P20200309

09-Mar-2020 09:14:43

153

527.8000

CHIX

24543245400022018-128Q00S6Q20200309

09-Mar-2020 09:14:43

227

527.8000

BATE

40523405200022582-28Q00JNI20200309

09-Mar-2020 09:14:43

273

527.8000

XLON

11503115000029369-E00vNjY86RIi20200309

09-Mar-2020 09:14:58

820

527.4000

XLON

11503115000029344-E00vNjY86Sbh20200309

09-Mar-2020 09:14:58

185

527.2000

XLON

01503015000029318-E00vNjY86Sc720200309

09-Mar-2020 09:14:58

160

527.2000

XLON

01503015000029318-E00vNjY86Sc520200309

09-Mar-2020 09:16:00

400

528.0000

XLON

11503115000029919-E00vNjY86Y0q20200309

09-Mar-2020 09:16:01

364

528.0000

XLON

01503015000029785-E00vNjY86Y6Q20200309

09-Mar-2020 09:16:01

279

528.0000

BATE

24523245200024249-28Q00K3420200309

09-Mar-2020 09:16:01

538

527.8000

CHIX

24543245400022355-128Q00SUB20200309

09-Mar-2020 09:16:03

126

527.8000

CHIX

24543245400022355-128Q00SUY20200309

09-Mar-2020 09:16:26

212

528.4000

XLON

01503015000029947-E00vNjY86aTa20200309

09-Mar-2020 09:16:26

290

528.4000

XLON

01503015000029947-E00vNjY86aTY20200309

09-Mar-2020 09:16:28

709

528.2000

XLON

01503015000029934-E00vNjY86ad320200309

09-Mar-2020 09:16:44

211

528.2000

XLON

01503015000029988-E00vNjY86be820200309

09-Mar-2020 09:16:44

55

528.2000

XLON

01503015000029988-E00vNjY86be620200309

09-Mar-2020 09:17:31

112

528.8000

XLON

01503015000030183-E00vNjY86f4b20200309

09-Mar-2020 09:17:31

570

528.8000

XLON

01503015000030183-E00vNjY86f4T20200309

09-Mar-2020 09:17:38

568

528.8000

XLON

11503115000030400-E00vNjY86fOa20200309

09-Mar-2020 09:17:38

254

528.8000

CHIX

40543405400023007-128Q00TPT20200309

09-Mar-2020 09:17:56

650

528.6000

XLON

11503115000030296-E00vNjY86gMx20200309

09-Mar-2020 09:17:56

253

528.4000

CHIX

40543405400023038-128Q00TVY20200309

09-Mar-2020 09:17:56

869

528.4000

XLON

01503015000030168-E00vNjY86gNw20200309

09-Mar-2020 09:18:08

353

527.6000

BATE

24523245200024846-28Q00KVO20200309

09-Mar-2020 09:18:08

27

527.6000

BATE

24523245200024846-28Q00KVN20200309

09-Mar-2020 09:18:54

400

528.8000

XLON

11503115000030882-E00vNjY86lBy20200309

09-Mar-2020 09:19:00

822

528.6000

XLON

11503115000030865-E00vNjY86lTs20200309

09-Mar-2020 09:19:00

63

528.6000

XLON

11503115000030865-E00vNjY86lTu20200309

09-Mar-2020 09:19:02

565

528.4000

XLON

01503015000030773-E00vNjY86lcf20200309

09-Mar-2020 09:19:15

282

527.6000

XLON

01503015000030873-E00vNjY86mv920200309

09-Mar-2020 09:19:15

648

527.4000

XLON

11503115000030989-E00vNjY86mwc20200309

09-Mar-2020 09:19:15

669

527.6000

XLON

01503015000030873-E00vNjY86mvB20200309

09-Mar-2020 09:20:01

588

528.8000

BATE

40523405200024158-28Q00LGW20200309

09-Mar-2020 09:20:01

227

528.8000

BATE

40523405200024158-28Q00LGV20200309

09-Mar-2020 09:21:00

21

530.4000

XLON

11503115000031702-E00vNjY86vs520200309

09-Mar-2020 09:21:00

114

530.4000

XLON

11503115000031702-E00vNjY86vs320200309

09-Mar-2020 09:21:00

400

530.4000

XLON

11503115000031702-E00vNjY86vs920200309

09-Mar-2020 09:21:00

158

530.4000

XLON

11503115000031702-E00vNjY86vs720200309

09-Mar-2020 09:21:16

349

530.8000

BATE

24523245200026079-28Q00LTZ20200309

09-Mar-2020 09:21:16

92

530.6000

CHIX

24543245400024242-128Q00VHJ20200309

09-Mar-2020 09:21:16

568

530.8000

XLON

11503115000031780-E00vNjY86xWM20200309

09-Mar-2020 09:21:16

752

530.8000

BATE

40523405200024720-28Q00LTY20200309

09-Mar-2020 09:21:18

519

530.6000

CHIX

24543245400024242-128Q00VIQ20200309

09-Mar-2020 09:21:20

237

530.2000

XLON

11503115000031717-E00vNjY86xyh20200309

09-Mar-2020 09:21:20

4

530.2000

XLON

11503115000031717-E00vNjY86xyd20200309

09-Mar-2020 09:21:20

377

530.2000

XLON

01503015000031627-E00vNjY86xyb20200309

09-Mar-2020 09:21:20

25

530.2000

XLON

11503115000031717-E00vNjY86xym20200309

09-Mar-2020 09:21:34

412

529.2000

BATE

40523405200024781-28Q00LYW20200309

09-Mar-2020 09:21:34

227

529.2000

BATE

40523405200024781-28Q00LYV20200309

09-Mar-2020 09:22:06

196

529.6000

XLON

11503115000032124-E00vNjY872WF20200309

09-Mar-2020 09:22:06

265

529.6000

XLON

11503115000032124-E00vNjY872WH20200309

09-Mar-2020 09:22:06

277

529.6000

XLON

11503115000032124-E00vNjY872WB20200309

09-Mar-2020 09:22:06

28

529.6000

XLON

11503115000032124-E00vNjY872WD20200309

09-Mar-2020 09:22:25

303

529.6000

XLON

01503015000032178-E00vNjY873kT20200309

09-Mar-2020 09:22:25

208

529.6000

XLON

01503015000032178-E00vNjY873kP20200309

09-Mar-2020 09:22:27

227

529.4000

BATE

40523405200025071-28Q00MAY20200309

09-Mar-2020 09:22:27

63

529.4000

BATE

40523405200025071-28Q00MAZ20200309

09-Mar-2020 09:22:45

290

530.2000

BATE

40523405200025166-28Q00MEM20200309

09-Mar-2020 09:22:48

511

530.0000

XLON

11503115000032357-E00vNjY875eY20200309

09-Mar-2020 09:23:08

177

530.4000

XLON

11503115000032545-E00vNjY877BK20200309

09-Mar-2020 09:23:12

401

530.8000

XLON

11503115000032558-E00vNjY877Sr20200309

09-Mar-2020 09:23:12

363

530.8000

CHIX

24543245400025017-128Q00WAZ20200309

09-Mar-2020 09:23:12

35

530.8000

CHIX

24543245400025017-128Q00WAY20200309

09-Mar-2020 09:23:12

111

530.8000

XLON

11503115000032558-E00vNjY877So20200309

09-Mar-2020 09:23:15

500

530.6000

CHIX

40543405400025054-128Q00WB920200309

09-Mar-2020 09:24:20

42

532.2000

XLON

11503115000033114-E00vNjY87Cfb20200309

09-Mar-2020 09:24:20

691

532.2000

XLON

11503115000033114-E00vNjY87CfY20200309

09-Mar-2020 09:24:20

91

532.2000

BATE

40523405200025852-28Q00MWU20200309

09-Mar-2020 09:24:20

162

532.2000

BATE

40523405200025852-28Q00MWT20200309

09-Mar-2020 09:24:38

638

532.0000

XLON

11503115000033107-E00vNjY87E7I20200309

09-Mar-2020 09:24:38

345

532.0000

XLON

01503015000033088-E00vNjY87E7M20200309

09-Mar-2020 09:24:38

304

532.0000

BATE

40523405200025720-28Q00N0F20200309

09-Mar-2020 09:25:13

256

531.8000

XLON

11503115000033454-E00vNjY87HPe20200309

09-Mar-2020 09:25:13

339

531.8000

XLON

11503115000033454-E00vNjY87HPg20200309

09-Mar-2020 09:25:13

304

531.8000

BATE

24523245200027670-28Q00N9820200309

09-Mar-2020 09:25:13

254

531.8000

CHIX

24543245400025479-128Q00X5T20200309

09-Mar-2020 09:25:16

303

531.4000

BATE

40523405200026034-28Q00NAS20200309

09-Mar-2020 09:25:38

688

532.4000

XLON

11503115000033876-E00vNjY87K1H20200309

09-Mar-2020 09:25:38

182

532.4000

XLON

11503115000033876-E00vNjY87K1F20200309

09-Mar-2020 09:26:06

165

533.4000

XLON

11503115000034138-E00vNjY87MTa20200309

09-Mar-2020 09:26:15

267

534.0000

XLON

01503015000034167-E00vNjY87NKn20200309

09-Mar-2020 09:26:15

366

534.0000

XLON

11503115000034221-E00vNjY87NKh20200309

09-Mar-2020 09:26:20

254

533.4000

CHIX

24543245400026286-128Q00XVK20200309

09-Mar-2020 09:26:34

188

533.2000

XLON

11503115000034347-E00vNjY87OqW20200309

09-Mar-2020 09:26:36

93

533.2000

XLON

01503015000034312-E00vNjY87OyK20200309

09-Mar-2020 09:26:36

346

533.2000

XLON

01503015000034312-E00vNjY87OyI20200309

09-Mar-2020 09:26:56

814

533.2000

XLON

01503015000034441-E00vNjY87QUd20200309

09-Mar-2020 09:27:26

637

534.4000

XLON

11503115000034679-E00vNjY87T9b20200309

09-Mar-2020 09:27:45

99

535.6000

BATE

40523405200027071-28Q00O7S20200309

09-Mar-2020 09:27:45

527

535.6000

BATE

40523405200027071-28Q00O7T20200309

09-Mar-2020 09:27:49

100

535.8000

XLON

11503115000034950-E00vNjY87WNe20200309

09-Mar-2020 09:27:50

526

535.8000

XLON

11503115000034950-E00vNjY87WQJ20200309

09-Mar-2020 09:28:09

400

535.2000

XLON

11503115000035109-E00vNjY87Yf720200309

09-Mar-2020 09:28:09

541

535.2000

XLON

11503115000035109-E00vNjY87Yf920200309

09-Mar-2020 09:28:17

470

535.2000

XLON

01503015000035060-E00vNjY87ZFA20200309

09-Mar-2020 09:28:29

613

535.6000

XLON

01503015000035186-E00vNjY87aIl20200309

09-Mar-2020 09:28:37

33

535.6000

BATE

40523405200027351-28Q00OJU20200309

09-Mar-2020 09:28:37

227

535.6000

BATE

40523405200027351-28Q00OJT20200309

09-Mar-2020 09:28:44

648

535.2000

XLON

01503015000035152-E00vNjY87bYq20200309

09-Mar-2020 09:28:44

85

535.4000

BATE

24523245200028938-28Q00OL820200309

09-Mar-2020 09:28:44

227

535.4000

BATE

24523245200028938-28Q00OL720200309

09-Mar-2020 09:28:44

312

535.2000

BATE

40523405200027337-28Q00OLE20200309

09-Mar-2020 09:28:46

374

535.0000

XLON

11503115000035256-E00vNjY87bkx20200309

09-Mar-2020 09:29:57

842

534.6000

XLON

11503115000035901-E00vNjY87j6h20200309

09-Mar-2020 09:29:59

713

534.4000

XLON

01503015000035831-E00vNjY87jH720200309

09-Mar-2020 09:30:02

254

534.0000

CHIX

24543245400026646-128Q00ZM920200309

09-Mar-2020 09:30:02

842

534.0000

XLON

11503115000035902-E00vNjY87jlT20200309

09-Mar-2020 09:30:07

441

533.8000

BATE

40523405200027758-28Q00P6W20200309

09-Mar-2020 09:30:07

75

533.8000

BATE

40523405200027758-28Q00P6V20200309

09-Mar-2020 09:30:07

628

534.0000

BATE

24523245200029389-28Q00P6T20200309

09-Mar-2020 09:30:11

909

534.0000

CHIX

40543405400027901-128Q00ZNL20200309

09-Mar-2020 09:31:22

707

531.8000

XLON

01503015000036502-E00vNjY87s1620200309

09-Mar-2020 09:31:46

696

532.0000

XLON

01503015000036610-E00vNjY87taP20200309

09-Mar-2020 09:32:04

502

532.2000

BATE

40523405200028242-28Q00Q0720200309

09-Mar-2020 09:32:04

884

532.2000

BATE

24523245200029924-28Q00Q0620200309

09-Mar-2020 09:32:07

722

531.8000

CHIX

40543405400028435-128Q010OH20200309

09-Mar-2020 09:32:07

227

531.8000

BATE

40523405200028228-28Q00Q1X20200309

09-Mar-2020 09:32:07

64

531.8000

BATE

40523405200028228-28Q00Q1Y20200309

09-Mar-2020 09:32:07

390

531.8000

BATE

40523405200028228-28Q00Q1Z20200309

09-Mar-2020 09:32:07

373

532.2000

XLON

01503015000036659-E00vNjY87vOA20200309

09-Mar-2020 09:32:07

378

532.2000

CHIX

40543405400028497-128Q010NX20200309

09-Mar-2020 09:32:07

953

532.2000

CHIX

24543245400028262-128Q010NV20200309

09-Mar-2020 09:32:07

205

532.2000

CHIX

40543405400028497-128Q010NW20200309

09-Mar-2020 09:32:17

633

531.6000

XLON

11503115000036718-E00vNjY87wKU20200309

09-Mar-2020 09:32:46

626

531.6000

XLON

01503015000036945-E00vNjY87yYD20200309

09-Mar-2020 09:33:00

126

530.8000

XLON

01503015000036946-E00vNjY87zVv20200309

09-Mar-2020 09:33:00

300

530.8000

CHIX

24543245400028465-128Q0112C20200309

09-Mar-2020 09:33:00

32

530.8000

CHIX

24543245400028465-128Q0112D20200309

09-Mar-2020 09:33:00

500

530.8000

XLON

01503015000036946-E00vNjY87zVn20200309

09-Mar-2020 09:33:00

814

531.2000

XLON

11503115000037013-E00vNjY87zSW20200309

09-Mar-2020 09:33:49

108

532.2000

XLON

01503015000037277-E00vNjY883Se20200309

09-Mar-2020 09:33:49

778

532.2000

XLON

01503015000037277-E00vNjY883Sh20200309

09-Mar-2020 09:33:59

168

532.2000

XLON

01503015000037317-E00vNjY883w820200309

09-Mar-2020 09:33:59

246

532.2000

XLON

01503015000037317-E00vNjY883wA20200309

09-Mar-2020 09:34:00

888

532.0000

XLON

11503115000037299-E00vNjY8846e20200309

09-Mar-2020 09:34:13

227

532.0000

BATE

40523405200028885-28Q00QVA20200309

09-Mar-2020 09:34:13

509

532.0000

BATE

40523405200028885-28Q00QVC20200309

09-Mar-2020 09:34:13

111

531.8000

BATE

24523245200030565-28Q00QVD20200309

09-Mar-2020 09:34:13

86

532.0000

BATE

40523405200028885-28Q00QVB20200309

09-Mar-2020 09:34:33

376

531.8000

CHIX

40543405400028963-128Q011PT20200309

09-Mar-2020 09:34:33

330

531.8000

BATE

24523245200030565-28Q00QZS20200309

09-Mar-2020 09:34:33

290

531.8000

BATE

24523245200030566-28Q00QZT20200309

09-Mar-2020 09:34:33

684

531.8000

XLON

01503015000037228-E00vNjY886Bq20200309

09-Mar-2020 09:35:36

51

533.0000

BATE

40523405200029274-28Q00RFG20200309

09-Mar-2020 09:35:36

311

533.2000

XLON

11503115000037771-E00vNjY88AYj20200309

09-Mar-2020 09:35:36

227

533.0000

BATE

40523405200029274-28Q00RFF20200309

09-Mar-2020 09:35:52

242

532.6000

XLON

01503015000037828-E00vNjY88Bgz20200309

09-Mar-2020 09:35:52

718

532.6000

XLON

01503015000037828-E00vNjY88Bh220200309

09-Mar-2020 09:36:11

278

532.6000

XLON

11503115000037966-E00vNjY88D5D20200309

09-Mar-2020 09:36:27

161

531.8000

XLON

11503115000038065-E00vNjY88EG720200309

09-Mar-2020 09:36:27

189

531.8000

XLON

11503115000038065-E00vNjY88EG320200309

09-Mar-2020 09:37:58

47

533.0000

BATE

40523405200029758-28Q00S9Z20200309

09-Mar-2020 09:37:58

227

533.0000

BATE

40523405200029758-28Q00S9Y20200309

09-Mar-2020 09:37:58

270

533.0000

XLON

11503115000038429-E00vNjY88JWx20200309

09-Mar-2020 09:37:58

264

533.0000

XLON

01503015000038337-E00vNjY88JWz20200309

09-Mar-2020 09:37:59

564

533.0000

XLON

11503115000038480-E00vNjY88JhM20200309

09-Mar-2020 09:38:01

557

533.0000

XLON

01503015000038403-E00vNjY88Jni20200309

09-Mar-2020 09:38:23

3

533.2000

XLON

01503015000038537-E00vNjY88LTj20200309

09-Mar-2020 09:38:23

655

533.2000

XLON

01503015000038537-E00vNjY88LTh20200309

09-Mar-2020 09:38:42

297

533.4000

CHIX

40543405400030114-128Q013E120200309

09-Mar-2020 09:38:59

632

532.8000

XLON

11503115000038732-E00vNjY88Nfa20200309

09-Mar-2020 09:38:59

695

533.0000

XLON

01503015000038651-E00vNjY88NeE20200309

09-Mar-2020 09:39:05

283

532.4000

XLON

01503015000038689-E00vNjY88ODj20200309

09-Mar-2020 09:39:05

400

532.4000

XLON

01503015000038689-E00vNjY88ODh20200309

09-Mar-2020 09:40:04

400

534.4000

BATE

40523405200030362-28Q00SYQ20200309

09-Mar-2020 09:40:04

58

534.4000

BATE

24523245200032356-28Q00SYP20200309

09-Mar-2020 09:40:04

227

534.4000

BATE

24523245200032356-28Q00SYO20200309

09-Mar-2020 09:40:04

297

534.2000

BATE

24523245200032367-28Q00SYS20200309

09-Mar-2020 09:40:06

400

534.8000

XLON

11503115000039081-E00vNjY88R0G20200309

09-Mar-2020 09:40:06

220

534.8000

XLON

11503115000039081-E00vNjY88R0I20200309

09-Mar-2020 09:40:10

323

534.2000

BATE

40523405200030441-28Q00T0320200309

09-Mar-2020 09:40:10

61

534.2000

BATE

40523405200030441-28Q00T0220200309

09-Mar-2020 09:40:10

293

534.2000

XLON

01503015000039007-E00vNjY88RF320200309

09-Mar-2020 09:40:10

63

534.2000

XLON

01503015000039007-E00vNjY88RF120200309

09-Mar-2020 09:40:29

271

534.0000

CHIX

24543245400030406-128Q0146620200309

09-Mar-2020 09:40:29

253

534.0000

CHIX

24543245400030406-128Q0146520200309

09-Mar-2020 09:40:29

302

534.0000

CHIX

40543405400030591-128Q0146720200309

09-Mar-2020 09:40:29

743

534.0000

CHIX

24543245400030379-128Q0146320200309

09-Mar-2020 09:40:29

215

534.0000

CHIX

24543245400030379-128Q0146420200309

09-Mar-2020 09:40:41

221

534.6000

XLON

11503115000039225-E00vNjY88TF020200309

09-Mar-2020 09:40:41

398

534.6000

XLON

11503115000039225-E00vNjY88TEy20200309

09-Mar-2020 09:40:41

21

534.6000

XLON

11503115000039225-E00vNjY88TF220200309

09-Mar-2020 09:41:05

400

534.2000

XLON

01503015000039200-E00vNjY88UXw20200309

09-Mar-2020 09:41:05

156

534.2000

XLON

01503015000039200-E00vNjY88UY020200309

09-Mar-2020 09:41:05

199

534.2000

XLON

01503015000039200-E00vNjY88UXy20200309

09-Mar-2020 09:41:16

438

533.8000

XLON

11503115000039294-E00vNjY88VGR20200309

09-Mar-2020 09:41:16

278

533.6000

CHIX

24543245400030534-128Q014HL20200309

09-Mar-2020 09:41:47

683

533.6000

BATE

24523245200032928-28Q00TJB20200309

09-Mar-2020 09:41:51

831

533.6000

XLON

01503015000039429-E00vNjY88Xc920200309

09-Mar-2020 09:42:23

639

533.6000

XLON

01503015000039579-E00vNjY88ZS220200309

09-Mar-2020 09:42:35

530

533.8000

BATE

24523245200033175-28Q00TS420200309

09-Mar-2020 09:42:35

94

533.8000

BATE

24523245200033175-28Q00TS320200309

09-Mar-2020 09:42:47

400

533.8000

XLON

01503015000039661-E00vNjY88aUC20200309

09-Mar-2020 09:42:47

265

533.8000

XLON

01503015000039661-E00vNjY88aUE20200309

09-Mar-2020 09:43:13

707

533.6000

XLON

01503015000039779-E00vNjY88bhs20200309

09-Mar-2020 09:43:29

341

533.4000

XLON

01503015000039815-E00vNjY88cqJ20200309

09-Mar-2020 09:44:46

70

535.0000

BATE

40523405200031706-28Q00UJC20200309

09-Mar-2020 09:44:46

234

535.0000

BATE

40523405200031706-28Q00UJD20200309

09-Mar-2020 09:44:47

312

534.6000

BATE

24523245200033829-28Q00UKA20200309

09-Mar-2020 09:44:56

31

536.4000

XLON

01503015000040248-E00vNjY88jnT20200309

09-Mar-2020 09:44:56

649

536.4000

XLON

01503015000040248-E00vNjY88jnX20200309

09-Mar-2020 09:45:20

354

535.6000

BATE

40523405200031911-28Q00UQE20200309

09-Mar-2020 09:45:33

833

535.4000

XLON

11503115000040484-E00vNjY88mgV20200309

09-Mar-2020 09:45:33

833

535.6000

XLON

01503015000040391-E00vNjY88mg620200309

09-Mar-2020 09:46:39

773

535.6000

XLON

11503115000040695-E00vNjY88qZ120200309

09-Mar-2020 09:46:49

357

534.6000

XLON

01503015000040449-E00vNjY88r0U20200309

09-Mar-2020 09:46:49

285

535.0000

XLON

01503015000040409-E00vNjY88qx820200309

09-Mar-2020 09:46:49

320

535.0000

XLON

11503115000040485-E00vNjY88qx620200309

09-Mar-2020 09:46:49

316

534.6000

XLON

01503015000040610-E00vNjY88r0W20200309

09-Mar-2020 09:47:08

805

534.8000

BATE

40523405200032294-28Q00V6S20200309

09-Mar-2020 09:47:22

671

534.4000

BATE

40523405200032259-28Q00VA620200309

09-Mar-2020 09:47:23

193

534.0000

CHIX

40543405400032551-128Q0174220200309

09-Mar-2020 09:48:15

500

534.8000

XLON

11503115000041101-E00vNjY88x6t20200309

09-Mar-2020 09:48:25

348

535.0000

XLON

11503115000041132-E00vNjY88xot20200309

09-Mar-2020 09:48:25

458

535.0000

XLON

01503015000041036-E00vNjY88xor20200309

09-Mar-2020 09:48:25

371

535.0000

XLON

11503115000041108-E00vNjY88xon20200309

09-Mar-2020 09:49:19

213

535.0000

BATE

24523245200034919-28Q00VT220200309

09-Mar-2020 09:49:19

91

535.0000

BATE

24523245200034919-28Q00VSZ20200309

09-Mar-2020 09:49:38

368

535.0000

XLON

01503015000041279-E00vNjY8927c20200309

09-Mar-2020 09:49:38

635

535.0000

XLON

11503115000041365-E00vNjY8927a20200309

09-Mar-2020 09:50:03

474

535.4000

XLON

01503015000041387-E00vNjY894T020200309

09-Mar-2020 09:50:09

283

534.8000

BATE

40523405200032756-28Q00W3K20200309

09-Mar-2020 09:50:09

328

534.8000

XLON

11503115000041101-E00vNjY895KE20200309

09-Mar-2020 09:50:22

80

534.6000

BATE

40523405200033144-28Q00W6F20200309

09-Mar-2020 09:50:22

726

534.6000

BATE

40523405200033144-28Q00W6G20200309

09-Mar-2020 09:50:23

297

534.0000

CHIX

24543245400032624-128Q0188420200309

09-Mar-2020 09:50:23

416

534.0000

CHIX

24543245400032640-128Q0188320200309

09-Mar-2020 09:50:23

356

534.0000

CHIX

24543245400032689-128Q0188520200309

09-Mar-2020 09:50:23

322

534.0000

XLON

11503115000041589-E00vNjY896Hk20200309

09-Mar-2020 09:50:23

941

534.2000

BATE

24523245200035375-28Q00W6N20200309

09-Mar-2020 09:50:36

739

534.2000

BATE

40523405200033207-28Q00W8520200309

09-Mar-2020 09:51:10

806

533.8000

BATE

40523405200033145-28Q00WF520200309

09-Mar-2020 09:51:41

398

535.2000

XLON

11503115000041908-E00vNjY89B7820200309

09-Mar-2020 09:51:41

340

535.2000

XLON

11503115000041908-E00vNjY89B7C20200309

09-Mar-2020 09:51:41

202

535.2000

XLON

11503115000041908-E00vNjY89B7E20200309

09-Mar-2020 09:51:41

322

535.2000

XLON

11503115000041908-E00vNjY89B7A20200309

09-Mar-2020 09:51:48

729

534.4000

XLON

11503115000041818-E00vNjY89BRk20200309

09-Mar-2020 09:51:50

835

534.2000

XLON

01503015000041728-E00vNjY89BfB20200309

09-Mar-2020 09:53:03

302

534.2000

BATE

40523405200033689-28Q00X1320200309

09-Mar-2020 09:53:34

809

534.0000

CHIX

40543405400034083-128Q019DZ20200309

09-Mar-2020 09:53:34

827

534.0000

CHIX

40543405400033751-128Q019DW20200309

09-Mar-2020 09:53:34

674

534.0000

XLON

11503115000042401-E00vNjY89Hx120200309

09-Mar-2020 09:53:34

51

534.0000

CHIX

40543405400033751-128Q019DV20200309

09-Mar-2020 09:54:41

375

534.8000

XLON

01503015000042712-E00vNjY89LQd20200309

09-Mar-2020 09:54:41

673

534.6000

BATE

40523405200034133-28Q00XHN20200309

09-Mar-2020 09:54:41

902

534.6000

XLON

11503115000042775-E00vNjY89LQy20200309

09-Mar-2020 09:54:41

740

534.8000

BATE

24523245200036584-28Q00XHM20200309

09-Mar-2020 09:54:41

148

534.8000

XLON

01503015000042712-E00vNjY89LQa20200309

09-Mar-2020 09:55:10

740

534.4000

BATE

24523245200036513-28Q00XPJ20200309

09-Mar-2020 09:55:10

721

534.4000

XLON

01503015000042581-E00vNjY89N6M20200309

09-Mar-2020 09:55:27

389

534.6000

XLON

11503115000043059-E00vNjY89O8Y20200309

09-Mar-2020 09:55:27

328

534.4000

XLON

01503015000042956-E00vNjY89O9620200309

09-Mar-2020 09:56:24

454

534.2000

XLON

11503115000042991-E00vNjY89Qtt20200309

09-Mar-2020 09:56:24

304

534.2000

BATE

40523405200034419-28Q00Y0520200309

09-Mar-2020 09:56:24

304

534.0000

CHIX

24543245400034568-128Q01AHH20200309

09-Mar-2020 09:56:24

261

534.0000

CHIX

24543245400034618-128Q01AHI20200309

09-Mar-2020 09:56:24

361

534.0000

XLON

01503015000043151-E00vNjY89QuJ20200309

09-Mar-2020 09:56:24

60

534.0000

CHIX

24543245400034618-128Q01AHJ20200309

09-Mar-2020 09:56:24

451

534.0000

CHIX

40543405400034348-128Q01AHG20200309

09-Mar-2020 09:56:42

938

533.4000

XLON

01503015000043331-E00vNjY89S9Y20200309

09-Mar-2020 09:57:16

280

533.8000

XLON

01503015000043452-E00vNjY89Tsu20200309

09-Mar-2020 09:57:16

119

533.8000

XLON

01503015000043452-E00vNjY89Tsw20200309

09-Mar-2020 09:57:22

429

533.0000

CHIX

24543245400034780-128Q01ASC20200309

09-Mar-2020 09:57:22

186

533.2000

XLON

01503015000043374-E00vNjY89U6d20200309

09-Mar-2020 09:57:22

212

533.2000

XLON

01503015000043374-E00vNjY89U6b20200309

09-Mar-2020 09:57:22

434

533.4000

XLON

11503115000043526-E00vNjY89U6G20200309

09-Mar-2020 09:57:22

528

533.0000

BATE

24523245200037221-28Q00Y8J20200309

09-Mar-2020 09:57:23

371

532.8000

XLON

01503015000043250-E00vNjY89UD420200309

09-Mar-2020 09:57:23

500

532.8000

XLON

01503015000043250-E00vNjY89UD220200309

09-Mar-2020 09:57:27

347

532.6000

CHIX

40543405400035048-128Q01AVT20200309

09-Mar-2020 09:57:27

34

532.6000

BATE

24523245200037151-28Q00YAE20200309

09-Mar-2020 09:59:11

800

533.6000

BATE

24523245200037775-28Q00YPH20200309

09-Mar-2020 09:59:12

734

533.6000

XLON

11503115000043916-E00vNjY89ZBq20200309

09-Mar-2020 09:59:19

778

533.6000

XLON

01503015000043881-E00vNjY89Zio20200309

09-Mar-2020 10:01:08

733

534.0000

XLON

11503115000044367-E00vNjY89ehj20200309

09-Mar-2020 10:01:08

840

533.8000

XLON

11503115000044358-E00vNjY89ei120200309

09-Mar-2020 10:01:08

26

533.8000

XLON

11503115000044358-E00vNjY89eiB20200309

09-Mar-2020 10:01:08

861

534.0000

BATE

40523405200035665-28Q00Z7U20200309

09-Mar-2020 10:01:08

799

533.8000

BATE

40523405200035624-28Q00Z7W20200309

09-Mar-2020 10:01:08

683

533.8000

CHIX

40543405400036006-128Q01C0W20200309

09-Mar-2020 10:02:15

304

534.2000

XLON

01503015000044715-E00vNjY89i8F20200309

09-Mar-2020 10:02:15

342

534.0000

CHIX

40543405400036326-128Q01CCX20200309

09-Mar-2020 10:02:15

306

534.0000

XLON

11503115000044778-E00vNjY89iCx20200309

09-Mar-2020 10:02:29

441

533.6000

BATE

24523245200038757-28Q00ZLV20200309

09-Mar-2020 10:03:21

134

533.6000

XLON

01503015000045077-E00vNjY89n4D20200309

09-Mar-2020 10:03:21

136

533.6000

XLON

01503015000045077-E00vNjY89n4B20200309

09-Mar-2020 10:03:39

227

533.4000

BATE

24523245200039190-28Q00ZWX20200309

09-Mar-2020 10:03:39

52

533.4000

BATE

24523245200039190-28Q00ZWY20200309

09-Mar-2020 10:04:49

90

534.2000

XLON

11503115000045592-E00vNjY89sjD20200309

09-Mar-2020 10:04:49

863

534.2000

XLON

11503115000045592-E00vNjY89sjF20200309

09-Mar-2020 10:04:52

762

534.0000

XLON

01503015000045539-E00vNjY89svy20200309

09-Mar-2020 10:05:03

266

533.4000

XLON

11503115000045624-E00vNjY89u5C20200309

09-Mar-2020 10:05:03

254

533.4000

CHIX

40543405400036899-128Q01DFU20200309

09-Mar-2020 10:05:03

273

533.8000

BATE

40523405200036573-28Q010EP20200309

09-Mar-2020 10:05:38

491

533.6000

BATE

24523245200039667-28Q010K820200309

09-Mar-2020 10:06:07

224

533.4000

CHIX

40543405400037151-128Q01DQ920200309

09-Mar-2020 10:06:07

528

533.4000

BATE

40523405200036728-28Q010OZ20200309

09-Mar-2020 10:06:07

130

533.4000

CHIX

40543405400037151-128Q01DQ820200309

09-Mar-2020 10:06:30

658

533.6000

XLON

01503015000046088-E00vNjY89yqy20200309

09-Mar-2020 10:06:48

702

533.4000

XLON

11503115000046135-E00vNjY89zOT20200309

09-Mar-2020 10:06:49

702

533.0000

XLON

01503015000046079-E00vNjY89zTj20200309

09-Mar-2020 10:07:53

505

533.6000

BATE

40523405200037310-28Q0113720200309

09-Mar-2020 10:07:53

227

533.6000

BATE

40523405200037310-28Q0113620200309

09-Mar-2020 10:08:02

434

533.6000

BATE

40523405200037338-28Q0114W20200309

09-Mar-2020 10:08:05

893

533.6000

XLON

01503015000046503-E00vNjY8A3JK20200309

09-Mar-2020 10:08:20

797

533.6000

CHIX

24543245400037467-128Q01EB720200309

09-Mar-2020 10:08:24

813

533.4000

XLON

11503115000046558-E00vNjY8A3xM20200309

09-Mar-2020 10:08:24

16

533.4000

XLON

11503115000046558-E00vNjY8A3xK20200309

09-Mar-2020 10:08:24

920

533.4000

CHIX

40543405400037671-128Q01EBM20200309

09-Mar-2020 10:08:24

665

533.4000

BATE

40523405200037233-28Q0117520200309

09-Mar-2020 10:09:11

622

534.0000

XLON

11503115000046717-E00vNjY8A6El20200309

09-Mar-2020 10:09:11

621

534.2000

XLON

01503015000046706-E00vNjY8A6EO20200309

09-Mar-2020 10:09:11

639

534.0000

BATE

40523405200037558-28Q011EO20200309

09-Mar-2020 10:09:58

683

533.8000

XLON

01503015000046647-E00vNjY8A8PW20200309

09-Mar-2020 10:10:29

254

534.2000

BATE

24523245200041094-28Q011R520200309

09-Mar-2020 10:10:33

729

534.4000

XLON

11503115000047364-E00vNjY8AAgL20200309

09-Mar-2020 10:11:25

157

534.6000

XLON

11503115000047641-E00vNjY8ADkF20200309

09-Mar-2020 10:11:25

267

534.8000

XLON

01503015000047466-E00vNjY8ADfF20200309

09-Mar-2020 10:11:25

267

535.0000

XLON

11503115000047611-E00vNjY8ADeF20200309

09-Mar-2020 10:11:25

515

535.0000

XLON

01503015000047567-E00vNjY8ADeN20200309

09-Mar-2020 10:12:09

254

534.0000

CHIX

40543405400038298-128Q01FGI20200309

09-Mar-2020 10:12:09

253

534.2000

XLON

11503115000047764-E00vNjY8AFl820200309

09-Mar-2020 10:12:46

363

533.6000

XLON

11503115000047812-E00vNjY8AHLl20200309

09-Mar-2020 10:13:08

760

533.6000

XLON

11503115000048119-E00vNjY8AIIB20200309

09-Mar-2020 10:13:21

149

533.8000

BATE

24523245200041880-28Q0129420200309

09-Mar-2020 10:13:22

549

533.8000

BATE

24523245200041880-28Q0129720200309

09-Mar-2020 10:13:24

664

533.6000

XLON

01503015000048125-E00vNjY8AJAk20200309

09-Mar-2020 10:13:24

227

533.6000

BATE

40523405200038631-28Q0129C20200309

09-Mar-2020 10:13:24

647

533.6000

BATE

40523405200038631-28Q0129D20200309

09-Mar-2020 10:14:01

664

533.4000

XLON

11503115000048206-E00vNjY8AKeO20200309

09-Mar-2020 10:14:12

70

533.4000

BATE

40523405200038811-28Q012D320200309

09-Mar-2020 10:14:12

227

533.4000

BATE

40523405200038811-28Q012D120200309

09-Mar-2020 10:14:12

219

533.2000

BATE

24523245200041919-28Q012DL20200309

09-Mar-2020 10:14:12

391

533.2000

CHIX

40543405400039031-128Q01FY620200309

09-Mar-2020 10:14:12

227

533.2000

BATE

24523245200041919-28Q012DK20200309

09-Mar-2020 10:14:51

270

533.2000

XLON

01503015000048356-E00vNjY8AOWo20200309

09-Mar-2020 10:14:51

217

533.2000

XLON

11503115000048440-E00vNjY8AOWm20200309

09-Mar-2020 10:14:51

255

533.2000

XLON

11503115000048440-E00vNjY8AOWe20200309

09-Mar-2020 10:15:04

999

533.4000

XLON

01503015000048576-E00vNjY8APGX20200309

09-Mar-2020 10:15:04

799

533.2000

XLON

11503115000048657-E00vNjY8APGy20200309

09-Mar-2020 10:15:49

933

533.4000

BATE

40523405200039146-28Q012OM20200309

09-Mar-2020 10:15:49

610

533.6000

BATE

40523405200039222-28Q012OK20200309

09-Mar-2020 10:15:49

56

533.6000

BATE

40523405200039222-28Q012OL20200309

09-Mar-2020 10:17:16

666

533.8000

XLON

11503115000049107-E00vNjY8AUZA20200309

09-Mar-2020 10:17:22

577

533.8000

XLON

01503015000049074-E00vNjY8AUr220200309

09-Mar-2020 10:17:22

120

533.8000

XLON

01503015000049074-E00vNjY8AUqx20200309

09-Mar-2020 10:18:53

398

534.6000

BATE

40523405200039914-28Q0134J20200309

09-Mar-2020 10:18:53

724

534.6000

XLON

01503015000049484-E00vNjY8AYfC20200309

09-Mar-2020 10:18:53

164

534.6000

BATE

40523405200039914-28Q0134K20200309

09-Mar-2020 10:18:58

254

534.4000

XLON

01503015000049491-E00vNjY8AYvf20200309

09-Mar-2020 10:18:58

227

534.4000

BATE

24523245200043370-28Q0135C20200309

09-Mar-2020 10:18:58

505

534.4000

BATE

24523245200043370-28Q0135D20200309

09-Mar-2020 10:19:28

567

534.0000

CHIX

40543405400040193-128Q01H9E20200309

09-Mar-2020 10:19:28

427

534.0000

CHIX

40543405400040074-128Q01H9C20200309

09-Mar-2020 10:19:28

183

534.0000

CHIX

40543405400040074-128Q01H9D20200309

09-Mar-2020 10:19:28

480

534.0000

CHIX

24543245400039854-128Q01H9A20200309

09-Mar-2020 10:19:39

425

534.2000

XLON

11503115000049722-E00vNjY8AajS20200309

09-Mar-2020 10:19:39

406

534.2000

XLON

11503115000049722-E00vNjY8AajQ20200309

09-Mar-2020 10:20:03

575

534.2000

XLON

01503015000049700-E00vNjY8Aben20200309

09-Mar-2020 10:20:47

752

534.2000

XLON

11503115000050093-E00vNjY8AdX920200309

09-Mar-2020 10:21:04

627

534.2000

XLON

11503115000050214-E00vNjY8Aet420200309

09-Mar-2020 10:21:04

304

534.2000

BATE

40523405200040437-28Q013J620200309

09-Mar-2020 10:21:12

278

534.0000

CHIX

24543245400040296-128Q01HRG20200309

09-Mar-2020 10:21:12

329

534.0000

BATE

40523405200040451-28Q013K620200309

09-Mar-2020 10:22:02

663

534.8000

XLON

01503015000050465-E00vNjY8Ahe920200309

09-Mar-2020 10:22:11

5

534.6000

BATE

40523405200040694-28Q013Q520200309

09-Mar-2020 10:22:22

313

535.0000

BATE

24523245200044532-28Q013T420200309

09-Mar-2020 10:22:27

948

535.0000

XLON

01503015000050627-E00vNjY8AkCY20200309

09-Mar-2020 10:22:58

758

534.6000

XLON

11503115000050705-E00vNjY8AllR20200309

09-Mar-2020 10:22:58

472

534.6000

BATE

40523405200040694-28Q013ZL20200309

09-Mar-2020 10:23:03

285

534.2000

XLON

01503015000050748-E00vNjY8Am5x20200309

09-Mar-2020 10:23:03

304

534.0000

CHIX

40543405400040805-128Q01IHK20200309

09-Mar-2020 10:23:46

184

533.8000

CHIX

24543245400040967-128Q01INZ20200309

09-Mar-2020 10:23:46

731

534.0000

XLON

01503015000050913-E00vNjY8Ao6f20200309

09-Mar-2020 10:23:46

619

533.6000

BATE

24523245200044844-28Q0146X20200309

09-Mar-2020 10:23:46

159

533.8000

CHIX

24543245400040967-128Q01IO020200309

09-Mar-2020 10:23:46

791

533.8000

XLON

11503115000050934-E00vNjY8Ao7420200309

09-Mar-2020 10:25:40

729

535.0000

XLON

11503115000051637-E00vNjY8Auny20200309

09-Mar-2020 10:25:40

663

535.2000

XLON

01503015000051612-E00vNjY8AunI20200309

09-Mar-2020 10:25:40

664

535.0000

BATE

40523405200041565-28Q014HA20200309

09-Mar-2020 10:25:54

385

534.8000

BATE

24523245200045404-28Q014I220200309

09-Mar-2020 10:25:54

706

534.8000

XLON

11503115000051613-E00vNjY8AvIc20200309

09-Mar-2020 10:25:54

155

534.8000

XLON

11503115000051613-E00vNjY8AvIe20200309

09-Mar-2020 10:25:54

358

534.8000

BATE

24523245200045404-28Q014I320200309

09-Mar-2020 10:25:55

347

534.8000

XLON

11503115000051706-E00vNjY8AvN520200309

09-Mar-2020 10:25:59

663

534.6000

BATE

24523245200045433-28Q014IP20200309

09-Mar-2020 10:27:07

862

535.0000

XLON

11503115000052030-E00vNjY8Ayzn20200309

09-Mar-2020 10:27:33

96

534.8000

XLON

11503115000052039-E00vNjY8B0MG20200309

09-Mar-2020 10:27:33

729

534.8000

BATE

40523405200041921-28Q014QD20200309

09-Mar-2020 10:27:33

786

535.0000

XLON

11503115000052056-E00vNjY8B0M020200309

09-Mar-2020 10:27:33

910

534.8000

XLON

11503115000052039-E00vNjY8B0MD20200309

09-Mar-2020 10:27:38

664

534.4000

XLON

01503015000051904-E00vNjY8B0fR20200309

09-Mar-2020 10:29:01

730

536.2000

XLON

11503115000052534-E00vNjY8B6oD20200309

09-Mar-2020 10:29:04

296

536.0000

BATE

24523245200046343-28Q0150D20200309

09-Mar-2020 10:29:04

292

536.0000

BATE

40523405200042377-28Q0150E20200309

09-Mar-2020 10:29:04

864

536.0000

XLON

01503015000052472-E00vNjY8B6vE20200309

09-Mar-2020 10:30:03

718

536.2000

XLON

01503015000052730-E00vNjY8BAUz20200309

09-Mar-2020 10:30:03

663

536.4000

XLON

01503015000052802-E00vNjY8BAUi20200309

09-Mar-2020 10:30:03

686

536.4000

BATE

40523405200042679-28Q0156H20200309

09-Mar-2020 10:30:20

664

535.8000

XLON

01503015000052438-E00vNjY8BBXz20200309

09-Mar-2020 10:30:20

518

535.8000

BATE

24523245200046872-28Q0158620200309

09-Mar-2020 10:30:21

481

535.4000

XLON

11503115000052854-E00vNjY8BBkj20200309

09-Mar-2020 10:32:05

207

535.2000

XLON

01503015000053369-E00vNjY8BIDD20200309

09-Mar-2020 10:32:05

148

535.2000

XLON

01503015000053369-E00vNjY8BIDA20200309

09-Mar-2020 10:32:05

659

535.2000

XLON

01503015000053369-E00vNjY8BIDF20200309

09-Mar-2020 10:32:15

782

535.0000

XLON

11503115000053341-E00vNjY8BIh520200309

09-Mar-2020 10:33:06

446

535.2000

BATE

24523245200047541-28Q015PS20200309

09-Mar-2020 10:33:53

664

535.6000

BATE

24523245200047899-28Q015V420200309

09-Mar-2020 10:33:53

863

535.6000

XLON

11503115000054121-E00vNjY8BNdd20200309

09-Mar-2020 10:34:52

98

536.6000

XLON

11503115000054411-E00vNjY8BQf320200309

09-Mar-2020 10:34:52

227

536.6000

BATE

24523245200048190-28Q0160J20200309

09-Mar-2020 10:34:52

142

536.6000

XLON

11503115000054411-E00vNjY8BQf620200309

09-Mar-2020 10:34:52

372

536.6000

XLON

11503115000054411-E00vNjY8BQf120200309

09-Mar-2020 10:34:52

505

536.6000

BATE

24523245200048190-28Q0160K20200309

09-Mar-2020 10:34:59

91

536.4000

XLON

01503015000054339-E00vNjY8BQvS20200309

09-Mar-2020 10:34:59

390

536.4000

XLON

01503015000054339-E00vNjY8BQvN20200309

09-Mar-2020 10:35:26

722

536.4000

XLON

11503115000054538-E00vNjY8BS0B20200309

09-Mar-2020 10:35:26

798

536.6000

XLON

11503115000054468-E00vNjY8BRzx20200309

09-Mar-2020 10:36:08

798

536.2000

XLON

11503115000054624-E00vNjY8BTPS20200309

09-Mar-2020 10:36:08

304

536.2000

BATE

40523405200044209-28Q0165O20200309

09-Mar-2020 10:36:58

411

535.4000

XLON

11503115000054985-E00vNjY8BXHA20200309

09-Mar-2020 10:36:58

456

535.4000

BATE

24523245200048909-28Q016AV20200309

09-Mar-2020 10:36:58

385

535.4000

XLON

11503115000054985-E00vNjY8BXH820200309

09-Mar-2020 10:36:58

729

535.6000

BATE

40523405200044557-28Q016AQ20200309

09-Mar-2020 10:36:58

796

535.6000

XLON

11503115000054997-E00vNjY8BXFF20200309

09-Mar-2020 10:37:02

283

535.2000

BATE

24523245200048804-28Q016BB20200309

09-Mar-2020 10:37:59

666

535.2000

XLON

11503115000055219-E00vNjY8BaAP20200309

09-Mar-2020 10:37:59

314

535.2000

BATE

24523245200049076-28Q016GY20200309

09-Mar-2020 10:38:28

866

535.2000

XLON

11503115000055374-E00vNjY8BbYc20200309

09-Mar-2020 10:38:36

402

535.0000

XLON

11503115000055321-E00vNjY8BcES20200309

09-Mar-2020 10:38:36

396

535.0000

XLON

01503015000055379-E00vNjY8BcEU20200309

09-Mar-2020 10:39:07

588

534.8000

BATE

40523405200044931-28Q016NJ20200309

09-Mar-2020 10:39:07

316

534.8000

XLON

11503115000055514-E00vNjY8BeAC20200309

09-Mar-2020 10:39:07

44

534.8000

BATE

40523405200044931-28Q016NI20200309

09-Mar-2020 10:39:07

351

534.8000

XLON

11503115000055434-E00vNjY8BeA620200309

09-Mar-2020 10:41:12

664

534.0000

XLON

01503015000055594-E00vNjY8BlAc20200309

09-Mar-2020 10:41:12

632

534.2000

BATE

40523405200045359-28Q016ZM20200309

09-Mar-2020 10:41:12

999

534.4000

BATE

40523405200045555-28Q016ZK20200309

09-Mar-2020 10:41:12

666

534.4000

XLON

11503115000055950-E00vNjY8Bl5M20200309

09-Mar-2020 10:41:52

667

534.8000

XLON

11503115000056378-E00vNjY8Bnho20200309

09-Mar-2020 10:41:55

29

534.4000

BATE

24523245200050318-28Q0173S20200309

09-Mar-2020 10:41:55

449

534.4000

XLON

11503115000056318-E00vNjY8Bo7m20200309

09-Mar-2020 10:41:55

227

534.4000

BATE

24523245200050318-28Q0173R20200309

09-Mar-2020 10:43:34

253

535.4000

XLON

01503015000056805-E00vNjY8Bsyw20200309

09-Mar-2020 10:44:25

304

535.2000

XLON

11503115000056798-E00vNjY8Buuo20200309

09-Mar-2020 10:44:25

278

535.2000

BATE

24523245200050960-28Q017D420200309

09-Mar-2020 10:45:07

666

535.2000

XLON

11503115000057219-E00vNjY8Bx0520200309

09-Mar-2020 10:45:17

860

535.0000

XLON

01503015000057187-E00vNjY8Bxi020200309

09-Mar-2020 10:45:17

527

535.0000

BATE

24523245200051323-28Q017HV20200309

09-Mar-2020 10:46:17

112

534.6000

BATE

24523245200051572-28Q017MU20200309

09-Mar-2020 10:46:17

239

534.6000

BATE

24523245200051572-28Q017MV20200309

09-Mar-2020 10:46:28

797

534.6000

XLON

01503015000057582-E00vNjY8C0ln20200309

09-Mar-2020 10:46:37

553

534.6000

XLON

11503115000057623-E00vNjY8C1Dn20200309

09-Mar-2020 10:46:45

797

534.4000

BATE

24523245200051810-28Q017OL20200309

09-Mar-2020 10:46:45

646

534.4000

XLON

01503015000057201-E00vNjY8C1fw20200309

09-Mar-2020 10:47:56

227

534.6000

BATE

24523245200051981-28Q017T720200309

09-Mar-2020 10:47:56

278

534.6000

BATE

24523245200051981-28Q017T820200309

09-Mar-2020 10:47:56

664

534.6000

XLON

11503115000057746-E00vNjY8C4SH20200309

09-Mar-2020 10:48:13

296

534.2000

XLON

01503015000057903-E00vNjY8C5Zj20200309

09-Mar-2020 10:48:13

438

534.2000

BATE

40523405200046823-28Q017UZ20200309

09-Mar-2020 10:48:13

434

534.2000

XLON

01503015000057903-E00vNjY8C5Zh20200309

09-Mar-2020 10:48:14

651

534.0000

CHIX

24543245400047422-128Q01OCG20200309

09-Mar-2020 10:48:14

651

534.0000

CHIX

40543405400047697-128Q01OCE20200309

09-Mar-2020 10:48:50

400

534.4000

XLON

11503115000058089-E00vNjY8C7DM20200309

09-Mar-2020 10:49:10

167

534.4000

BATE

24523245200052430-28Q017Z920200309

09-Mar-2020 10:49:10

563

534.4000

BATE

24523245200052430-28Q017ZA20200309

09-Mar-2020 10:49:10

120

534.4000

XLON

01503015000058091-E00vNjY8C7oh20200309

09-Mar-2020 10:49:10

133

534.4000

XLON

01503015000058091-E00vNjY8C7of20200309

09-Mar-2020 10:49:18

614

534.2000

XLON

01503015000057969-E00vNjY8C89620200309

09-Mar-2020 10:49:28

611

534.0000

CHIX

40543405400047817-128Q01ONL20200309

09-Mar-2020 10:49:28

725

534.0000

XLON

11503115000057957-E00vNjY8C8rp20200309

09-Mar-2020 10:50:34

154

534.0000

CHIX

24543245400047804-128Q01OZZ20200309

09-Mar-2020 10:50:34

505

534.0000

CHIX

24543245400047804-128Q01OZY20200309

09-Mar-2020 10:50:35

31

533.8000

XLON

11503115000058258-E00vNjY8CCSf20200309

09-Mar-2020 10:50:35

698

533.8000

XLON

11503115000058258-E00vNjY8CCSW20200309

09-Mar-2020 10:50:35

70

533.8000

BATE

24523245200052305-28Q018AB20200309

09-Mar-2020 10:50:37

663

533.6000

XLON

01503015000058275-E00vNjY8CCfO20200309

09-Mar-2020 10:50:37

351

533.6000

BATE

24523245200052779-28Q018AF20200309

09-Mar-2020 10:50:37

343

533.6000

BATE

40523405200047594-28Q018AG20200309

09-Mar-2020 10:52:32

602

533.8000

XLON

01503015000058888-E00vNjY8CHab20200309

09-Mar-2020 10:52:44

50

534.0000

XLON

01503015000059017-E00vNjY8CIVr20200309

09-Mar-2020 10:53:10

500

534.0000

XLON

11503115000059077-E00vNjY8CJpt20200309

09-Mar-2020 10:53:10

162

534.0000

BATE

24523245200053713-28Q018O920200309

09-Mar-2020 10:53:10

256

534.0000

BATE

24523245200053713-28Q018OA20200309

09-Mar-2020 10:53:10

350

534.0000

XLON

01503015000059067-E00vNjY8CJpv20200309

09-Mar-2020 10:53:10

376

534.0000

XLON

11503115000059120-E00vNjY8CJpz20200309

09-Mar-2020 10:53:10

501

534.0000

BATE

24523245200053713-28Q018OB20200309

09-Mar-2020 10:53:10

110

534.0000

XLON

11503115000059120-E00vNjY8CJpx20200309

09-Mar-2020 10:56:01

368

535.8000

XLON

01503015000059871-E00vNjY8CR5F20200309

09-Mar-2020 10:56:01

227

535.6000

BATE

40523405200048968-28Q0195M20200309

09-Mar-2020 10:56:01

222

535.4000

BATE

24523245200054540-28Q0195P20200309

09-Mar-2020 10:56:01

306

535.8000

XLON

11503115000059850-E00vNjY8CR5b20200309

09-Mar-2020 10:56:01

400

535.6000

XLON

01503015000059871-E00vNjY8CR5B20200309

09-Mar-2020 10:56:01

455

535.6000

BATE

40523405200048968-28Q0195N20200309

09-Mar-2020 10:56:01

316

535.6000

XLON

01503015000059871-E00vNjY8CR5D20200309

09-Mar-2020 10:56:01

653

535.6000

XLON

01503015000059832-E00vNjY8CR4c20200309

09-Mar-2020 10:57:06

553

536.6000

XLON

11503115000060124-E00vNjY8CUo820200309

09-Mar-2020 10:57:06

304

536.6000

BATE

24523245200054830-28Q019E220200309

09-Mar-2020 10:57:26

278

536.2000

XLON

01503015000060225-E00vNjY8CVZC20200309

09-Mar-2020 10:58:07

607

536.0000

XLON

11503115000060404-E00vNjY8CXXe20200309

09-Mar-2020 10:58:47

852

536.4000

BATE

40523405200049632-28Q019NA20200309

09-Mar-2020 10:59:32

428

537.4000

XLON

11503115000060748-E00vNjY8CcgJ20200309

09-Mar-2020 10:59:32

338

537.4000

XLON

01503015000060774-E00vNjY8CcgL20200309

09-Mar-2020 10:59:32

607

537.4000

XLON

01503015000060773-E00vNjY8CcgH20200309

09-Mar-2020 10:59:32

369

537.4000

BATE

40523405200049820-28Q019SR20200309

09-Mar-2020 10:59:36

10

537.0000

XLON

11503115000060750-E00vNjY8Cd4B20200309

09-Mar-2020 10:59:36

364

537.0000

XLON

11503115000060750-E00vNjY8Cd4920200309

09-Mar-2020 10:59:49

772

536.8000

XLON

11503115000060825-E00vNjY8CdpL20200309

09-Mar-2020 10:59:49

389

536.6000

XLON

01503015000060858-E00vNjY8Cdph20200309

09-Mar-2020 11:00:12

304

536.4000

BATE

40523405200049877-28Q019ZJ20200309

09-Mar-2020 11:00:12

254

536.4000

XLON

01503015000060813-E00vNjY8CfPi20200309

09-Mar-2020 11:00:12

879

536.6000

BATE

24523245200055594-28Q019ZI20200309

09-Mar-2020 11:01:14

836

536.0000

XLON

11503115000060826-E00vNjY8Chzf20200309

09-Mar-2020 11:01:17

227

535.6000

BATE

40523405200050035-28Q01A6M20200309

09-Mar-2020 11:01:17

288

535.6000

BATE

40523405200050064-28Q01A6O20200309

09-Mar-2020 11:01:17

142

535.6000

BATE

40523405200050035-28Q01A6N20200309

09-Mar-2020 11:02:07

756

536.4000

XLON

01503015000061542-E00vNjY8Cl2G20200309

09-Mar-2020 11:03:06

828

536.6000

XLON

01503015000061743-E00vNjY8CmSn20200309

09-Mar-2020 11:03:47

760

536.4000

XLON

11503115000061758-E00vNjY8CnW520200309

09-Mar-2020 11:03:47

950

536.4000

BATE

24523245200056821-28Q01AL620200309

09-Mar-2020 11:04:03

639

536.2000

BATE

24523245200056199-28Q01AMI20200309

09-Mar-2020 11:04:04

370

536.2000

XLON

01503015000061502-E00vNjY8Co1220200309

09-Mar-2020 11:04:04

637

536.0000

XLON

11503115000061491-E00vNjY8Co3k20200309

09-Mar-2020 11:04:04

269

536.2000

XLON

01503015000061502-E00vNjY8Co1020200309

09-Mar-2020 11:05:34

168

536.2000

XLON

11503115000062499-E00vNjY8CqaY20200309

09-Mar-2020 11:05:46

145

536.6000

BATE

40523405200052090-28Q01AVU20200309

09-Mar-2020 11:05:46

607

536.6000

BATE

40523405200052090-28Q01AVV20200309

09-Mar-2020 11:06:12

679

536.4000

XLON

11503115000062573-E00vNjY8CrIU20200309

09-Mar-2020 11:06:16

461

536.4000

XLON

01503015000062727-E00vNjY8CrSC20200309

09-Mar-2020 11:07:12

171

536.6000

XLON

11503115000062890-E00vNjY8CtGS20200309

09-Mar-2020 11:07:12

487

536.6000

XLON

11503115000062890-E00vNjY8CtGQ20200309

09-Mar-2020 11:07:12

326

536.6000

BATE

40523405200052553-28Q01B4520200309

09-Mar-2020 11:07:35

658

536.4000

XLON

01503015000062841-E00vNjY8CuQ020200309

09-Mar-2020 11:07:35

327

536.4000

BATE

40523405200052425-28Q01B7820200309

09-Mar-2020 11:08:43

334

536.0000

BATE

24523245200059086-28Q01BEE20200309

09-Mar-2020 11:08:43

455

536.0000

XLON

01503015000063282-E00vNjY8CwxV20200309

09-Mar-2020 11:08:49

546

535.8000

XLON

01503015000063274-E00vNjY8CxFd20200309

09-Mar-2020 11:09:46

281

536.2000

XLON

01503015000063743-E00vNjY8CzTi20200309

09-Mar-2020 11:09:46

263

536.2000

BATE

40523405200053483-28Q01BM720200309

09-Mar-2020 11:09:46

281

536.4000

XLON

11503115000063711-E00vNjY8CzTX20200309

09-Mar-2020 11:10:04

290

536.0000

BATE

40523405200053665-28Q01BOS20200309

09-Mar-2020 11:11:36

290

535.8000

BATE

24523245200059696-28Q01BVZ20200309

09-Mar-2020 11:11:36

1326

535.8000

XLON

11503115000064102-E00vNjY8D2aW20200309

09-Mar-2020 11:11:36

32

535.8000

XLON

11503115000064102-E00vNjY8D2aU20200309

09-Mar-2020 11:11:40

471

535.6000

XLON

01503015000064143-E00vNjY8D2mA20200309

09-Mar-2020 11:11:40

328

535.4000

XLON

11503115000063721-E00vNjY8D2mr20200309

09-Mar-2020 11:11:40

325

535.4000

BATE

40523405200053633-28Q01BWG20200309

09-Mar-2020 11:11:40

270

535.6000

BATE

40523405200054232-28Q01BWF20200309

09-Mar-2020 11:12:03

628

535.2000

BATE

40523405200054230-28Q01BZ820200309

09-Mar-2020 11:13:05

789

535.4000

XLON

01503015000064611-E00vNjY8D6Dj20200309

09-Mar-2020 11:13:20

735

535.2000

BATE

24523245200060965-28Q01C5O20200309

09-Mar-2020 11:13:20

677

535.2000

XLON

11503115000064585-E00vNjY8D6dM20200309

09-Mar-2020 11:13:20

123

535.2000

BATE

24523245200060965-28Q01C5N20200309

09-Mar-2020 11:13:54

613

535.2000

XLON

01503015000064710-E00vNjY8D7Zr20200309

09-Mar-2020 11:14:50

755

536.0000

XLON

11503115000064986-E00vNjY8D9Zu20200309

09-Mar-2020 11:14:50

260

536.2000

BATE

40523405200055175-28Q01CBE20200309

09-Mar-2020 11:14:52

613

535.8000

BATE

40523405200055147-28Q01CC420200309

09-Mar-2020 11:14:52

629

535.8000

XLON

01503015000065021-E00vNjY8D9s720200309

09-Mar-2020 11:14:52

939

535.8000

BATE

40523405200055165-28Q01CC520200309

09-Mar-2020 11:16:25

668

535.2000

BATE

40523405200055539-28Q01CJR20200309

09-Mar-2020 11:16:31

1109

535.0000

XLON

11503115000065496-E00vNjY8DDEF20200309

09-Mar-2020 11:16:31

187

535.2000

XLON

01503015000065514-E00vNjY8DDDv20200309

09-Mar-2020 11:16:31

565

535.0000

BATE

40523405200055235-28Q01CJY20200309

09-Mar-2020 11:16:31

451

535.2000

XLON

01503015000065514-E00vNjY8DDDr20200309

09-Mar-2020 11:18:15

77

535.6000

XLON

11503115000066123-E00vNjY8DHQU20200309

09-Mar-2020 11:18:44

69

536.4000

BATE

40523405200056358-28Q01D3720200309

09-Mar-2020 11:18:44

108

536.4000

BATE

24523245200062819-28Q01D3820200309

09-Mar-2020 11:18:44

264

536.4000

XLON

01503015000066549-E00vNjY8DLKB20200309

09-Mar-2020 11:18:44

235

536.4000

BATE

40523405200056358-28Q01D3620200309

09-Mar-2020 11:20:03

627

536.2000

XLON

11503115000066983-E00vNjY8DQ4j20200309

09-Mar-2020 11:20:03

69

536.2000

XLON

11503115000066983-E00vNjY8DQ4l20200309

09-Mar-2020 11:20:03

632

536.2000

BATE

24523245200063193-28Q01DBT20200309

09-Mar-2020 11:20:05

227

536.0000

BATE

40523405200056725-28Q01DCB20200309

09-Mar-2020 11:20:05

766

536.0000

XLON

01503015000066937-E00vNjY8DQNk20200309

09-Mar-2020 11:20:05

51

536.0000

BATE

40523405200056725-28Q01DCC20200309

09-Mar-2020 11:20:05

607

536.0000

BATE

40523405200056725-28Q01DCA20200309

09-Mar-2020 11:21:15

702

535.8000

XLON

11503115000066927-E00vNjY8DToh20200309

09-Mar-2020 11:21:42

411

535.8000

BATE

24523245200063722-28Q01DL420200309

09-Mar-2020 11:21:42

565

535.8000

XLON

11503115000067484-E00vNjY8DV1420200309

09-Mar-2020 11:23:01

684

535.6000

XLON

01503015000067396-E00vNjY8DY1T20200309

09-Mar-2020 11:23:01

885

535.6000

BATE

24523245200063194-28Q01DQG20200309

09-Mar-2020 11:23:12

266

535.8000

XLON

01503015000067994-E00vNjY8DYSz20200309

09-Mar-2020 11:23:15

533

535.6000

XLON

11503115000067952-E00vNjY8DYZ320200309

09-Mar-2020 11:24:30

785

535.2000

XLON

01503015000067953-E00vNjY8Db2F20200309

09-Mar-2020 11:24:31

429

535.0000

XLON

01503015000068035-E00vNjY8DbDt20200309

09-Mar-2020 11:24:31

476

535.0000

BATE

40523405200057685-28Q01DY120200309

09-Mar-2020 11:24:44

92

534.8000

BATE

40523405200057991-28Q01DZ220200309

09-Mar-2020 11:24:44

184

534.8000

BATE

40523405200057991-28Q01DZ120200309

09-Mar-2020 11:24:44

114

534.8000

BATE

40523405200057991-28Q01DZ020200309

09-Mar-2020 11:25:27

427

535.6000

XLON

11503115000068407-E00vNjY8DdaW20200309

09-Mar-2020 11:25:35

650

535.8000

XLON

11503115000068544-E00vNjY8DdxD20200309

09-Mar-2020 11:25:39

586

535.6000

XLON

01503015000068443-E00vNjY8DeH520200309

09-Mar-2020 11:25:39

176

535.6000

XLON

11503115000068407-E00vNjY8DeH320200309

09-Mar-2020 11:25:39

757

535.6000

BATE

24523245200064748-28Q01E3O20200309

09-Mar-2020 11:25:59

704

535.2000

XLON

11503115000068382-E00vNjY8DfTA20200309

09-Mar-2020 11:26:19

27

534.8000

XLON

01503015000068642-E00vNjY8DgGB20200309

09-Mar-2020 11:26:19

559

534.8000

XLON

01503015000068642-E00vNjY8DgGD20200309

09-Mar-2020 11:26:48

184

534.8000

BATE

40523405200058535-28Q01E9820200309

09-Mar-2020 11:26:48

407

534.6000

BATE

40523405200058271-28Q01E9920200309

09-Mar-2020 11:26:48

227

534.8000

BATE

40523405200058535-28Q01E9720200309

09-Mar-2020 11:26:48

881

534.6000

XLON

01503015000068809-E00vNjY8DhB920200309

09-Mar-2020 11:28:45

646

534.4000

XLON

01503015000069223-E00vNjY8DlBH20200309

09-Mar-2020 11:28:54

295

534.4000

XLON

11503115000069384-E00vNjY8DlVE20200309

09-Mar-2020 11:29:09

267

534.4000

XLON

01503015000069486-E00vNjY8DmB720200309

09-Mar-2020 11:29:09

762

534.4000

BATE

40523405200059186-28Q01ELT20200309

09-Mar-2020 11:29:15

3

534.2000

BATE

40523405200058927-28Q01EMA20200309

09-Mar-2020 11:29:15

704

534.2000

XLON

01503015000069160-E00vNjY8DmOA20200309

09-Mar-2020 11:29:15

606

534.2000

BATE

40523405200058927-28Q01EM820200309

09-Mar-2020 11:29:15

34

534.2000

BATE

40523405200058927-28Q01EM920200309

09-Mar-2020 11:29:29

374

534.2000

BATE

40523405200059314-28Q01ENA20200309

09-Mar-2020 11:29:47

460

533.8000

XLON

11503115000068856-E00vNjY8Dnw820200309

09-Mar-2020 11:29:57

53

533.8000

CHIX

24543245400057549-128Q01ZOA20200309

09-Mar-2020 11:31:29

370

535.4000

XLON

01503015000070268-E00vNjY8Ds0C20200309

09-Mar-2020 11:31:29

300

535.4000

XLON

11503115000070223-E00vNjY8Ds0E20200309

09-Mar-2020 11:31:29

227

535.4000

BATE

24523245200066883-28Q01EZC20200309

09-Mar-2020 11:31:29

355

535.4000

BATE

24523245200066883-28Q01EZD20200309

09-Mar-2020 11:31:32

232

535.2000

XLON

11503115000070202-E00vNjY8Ds2p20200309

09-Mar-2020 11:31:32

286

535.2000

XLON

11503115000070202-E00vNjY8Ds2m20200309

09-Mar-2020 11:31:55

481

534.8000

BATE

40523405200059874-28Q01F1A20200309

09-Mar-2020 11:31:55

555

535.0000

XLON

01503015000070233-E00vNjY8Dstr20200309

09-Mar-2020 11:32:59

779

534.0000

CHIX

40543405400058685-128Q020HR20200309

09-Mar-2020 11:32:59

549

534.0000

CHIX

24543245400058547-128Q020HS20200309

09-Mar-2020 11:33:03

227

533.6000

BATE

40523405200060055-28Q01F8E20200309

09-Mar-2020 11:33:03

289

533.6000

XLON

01503015000070531-E00vNjY8DwDr20200309

09-Mar-2020 11:33:03

111

533.6000

BATE

40523405200060055-28Q01F8F20200309

09-Mar-2020 11:33:21

349

533.0000

BATE

24523245200067423-28Q01FA420200309

09-Mar-2020 11:33:21

924

533.2000

XLON

01503015000070708-E00vNjY8DxCC20200309

09-Mar-2020 11:33:21

924

533.0000

XLON

11503115000070668-E00vNjY8DxCe20200309

09-Mar-2020 11:33:22

153

532.6000

BATE

40523405200060281-28Q01FAW20200309

09-Mar-2020 11:33:22

189

532.6000

XLON

11503115000070724-E00vNjY8DxXs20200309

09-Mar-2020 11:33:22

227

532.6000

BATE

40523405200060281-28Q01FAV20200309

09-Mar-2020 11:33:22

133

532.6000

XLON

11503115000070724-E00vNjY8DxXp20200309

09-Mar-2020 11:34:28

440

533.2000

CHIX

40543405400059333-128Q0213N20200309

09-Mar-2020 11:36:10

815

533.0000

XLON

01503015000071596-E00vNjY8E5Gk20200309

09-Mar-2020 11:36:10

685

533.0000

BATE

24523245200068693-28Q01FQ120200309

09-Mar-2020 11:36:10

543

533.0000

CHIX

40543405400059761-128Q021GY20200309

09-Mar-2020 11:36:10

641

533.0000

BATE

24523245200068633-28Q01FQ020200309

09-Mar-2020 11:36:10

251

533.2000

BATE

24523245200068731-28Q01FPZ20200309

09-Mar-2020 11:36:10

97

533.0000

CHIX

40543405400059761-128Q021GZ20200309

09-Mar-2020 11:36:10

445

533.2000

BATE

24523245200068731-28Q01FPY20200309

09-Mar-2020 11:36:10

755

533.2000

XLON

01503015000071653-E00vNjY8E5GN20200309

09-Mar-2020 11:37:28

332

533.2000

XLON

11503115000071947-E00vNjY8E7qB20200309

09-Mar-2020 11:37:28

310

533.2000

XLON

11503115000071947-E00vNjY8E7q920200309

09-Mar-2020 11:37:28

177

533.2000

XLON

11503115000071947-E00vNjY8E7qD20200309

09-Mar-2020 11:37:37

260

533.4000

XLON

11503115000071967-E00vNjY8E88r20200309

09-Mar-2020 11:38:24

1061

533.2000

XLON

11503115000072156-E00vNjY8E9gb20200309

09-Mar-2020 11:38:43

618

533.0000

XLON

01503015000071997-E00vNjY8EA0a20200309

09-Mar-2020 11:38:43

262

533.0000

CHIX

40543405400060197-128Q0221H20200309

09-Mar-2020 11:39:37

253

533.2000

CHIX

24543245400060386-128Q022CQ20200309

09-Mar-2020 11:39:45

198

533.0000

XLON

11503115000072547-E00vNjY8ECws20200309

09-Mar-2020 11:40:00

736

533.0000

XLON

11503115000072596-E00vNjY8EDTw20200309

09-Mar-2020 11:40:45

748

533.0000

XLON

11503115000072739-E00vNjY8EF6d20200309

09-Mar-2020 11:40:45

157

533.0000

BATE

24523245200070513-28Q01GCH20200309

09-Mar-2020 11:40:47

135

533.0000

BATE

24523245200070513-28Q01GCK20200309

09-Mar-2020 11:41:08

313

533.0000

XLON

11503115000072832-E00vNjY8EFzx20200309

09-Mar-2020 11:41:37

303

533.0000

XLON

11503115000072967-E00vNjY8EH2y20200309

09-Mar-2020 11:41:51

483

533.0000

XLON

11503115000072991-E00vNjY8EHNS20200309

09-Mar-2020 11:42:20

253

533.2000

BATE

24523245200071105-28Q01GM820200309

09-Mar-2020 11:42:20

628

533.2000

XLON

01503015000073158-E00vNjY8EIYr20200309

09-Mar-2020 11:42:41

333

533.4000

XLON

11503115000073197-E00vNjY8EL0f20200309

09-Mar-2020 11:42:41

278

533.4000

BATE

24523245200071154-28Q01GRS20200309

09-Mar-2020 11:42:41

333

533.4000

XLON

01503015000073296-E00vNjY8EL0l20200309

09-Mar-2020 11:42:42

253

533.2000

CHIX

40543405400061553-128Q023HA20200309

09-Mar-2020 11:42:58

401

533.2000

CHIX

24543245400061449-128Q023NE20200309

09-Mar-2020 11:43:22

945

533.0000

BATE

40523405200063729-28Q01GXR20200309

09-Mar-2020 11:43:36

571

533.2000

XLON

11503115000073557-E00vNjY8EOiW20200309

09-Mar-2020 11:43:36

571

533.2000

BATE

40523405200063787-28Q01GZ820200309

09-Mar-2020 11:43:55

264

533.4000

XLON

11503115000073640-E00vNjY8EPYt20200309

09-Mar-2020 11:44:13

798

533.4000

XLON

11503115000073693-E00vNjY8EQOJ20200309

09-Mar-2020 11:44:13

258

533.4000

XLON

01503015000073736-E00vNjY8EQOL20200309

09-Mar-2020 11:44:16

742

533.0000

XLON

11503115000073546-E00vNjY8EQjI20200309

09-Mar-2020 11:44:16

391

533.2000

CHIX

24543245400061724-128Q023ZV20200309

09-Mar-2020 11:45:06

632

533.4000

XLON

01503015000073874-E00vNjY8ESv920200309

09-Mar-2020 11:45:09

856

533.2000

XLON

01503015000073866-E00vNjY8ET5T20200309

09-Mar-2020 11:45:09

82

533.2000

BATE

40523405200064078-28Q01H8520200309

09-Mar-2020 11:45:10

344

533.2000

BATE

40523405200064078-28Q01H8420200309

09-Mar-2020 11:45:10

469

533.2000

CHIX

40543405400062109-128Q0249I20200309

09-Mar-2020 11:45:14

678

533.0000

XLON

11503115000073837-E00vNjY8ETIo20200309

09-Mar-2020 11:46:08

426

532.8000

BATE

24523245200072103-28Q01HCX20200309

09-Mar-2020 11:47:17

738

533.2000

XLON

01503015000074408-E00vNjY8EYCi20200309

09-Mar-2020 11:47:56

170

533.4000

CHIX

40543405400062674-128Q024XS20200309

09-Mar-2020 11:47:56

245

533.4000

CHIX

40543405400062674-128Q024XR20200309

09-Mar-2020 11:47:56

329

533.4000

XLON

11503115000074557-E00vNjY8EZOy20200309

09-Mar-2020 11:47:56

626

533.4000

BATE

40523405200064741-28Q01HKN20200309

09-Mar-2020 11:47:56

245

533.4000

CHIX

40543405400062674-128Q024XQ20200309

09-Mar-2020 11:48:06

711

533.2000

CHIX

24543245400062440-128Q024ZC20200309

09-Mar-2020 11:48:06

469

533.2000

BATE

24523245200072518-28Q01HLE20200309

09-Mar-2020 11:48:31

736

533.2000

XLON

11503115000074640-E00vNjY8EakL20200309

09-Mar-2020 11:49:48

600

533.6000

XLON

01503015000074950-E00vNjY8EdM220200309

09-Mar-2020 11:49:48

182

533.6000

XLON

01503015000074950-E00vNjY8EdM420200309

09-Mar-2020 11:49:48

97

533.6000

XLON

01503015000074950-E00vNjY8EdM020200309

09-Mar-2020 11:50:11

120

533.4000

CHIX

40543405400062918-128Q025GF20200309

09-Mar-2020 11:50:11

119

533.4000

CHIX

40543405400062918-128Q025GE20200309

09-Mar-2020 11:50:11

225

533.4000

BATE

40523405200065044-28Q01HVZ20200309

09-Mar-2020 11:50:11

227

533.4000

BATE

40523405200065044-28Q01HVY20200309

09-Mar-2020 11:50:11

469

533.4000

XLON

11503115000074828-E00vNjY8Ee6p20200309

09-Mar-2020 11:50:11

40

533.4000

CHIX

40543405400062918-128Q025GD20200309

09-Mar-2020 11:51:06

745

533.8000

XLON

01503015000075198-E00vNjY8EfeS20200309

09-Mar-2020 11:51:06

296

533.8000

CHIX

40543405400063246-128Q025O320200309

09-Mar-2020 11:51:45

802

533.8000

XLON

01503015000075318-E00vNjY8EguJ20200309

09-Mar-2020 11:51:45

552

533.8000

BATE

40523405200065585-28Q01I4B20200309

09-Mar-2020 11:51:56

106

533.6000

BATE

24523245200073335-28Q01I4Z20200309

09-Mar-2020 11:52:10

619

533.4000

XLON

11503115000075174-E00vNjY8EhqN20200309

09-Mar-2020 11:52:10

732

533.6000

XLON

01503015000075182-E00vNjY8Ehn020200309

09-Mar-2020 11:52:10

393

533.6000

BATE

24523245200073335-28Q01I6I20200309

09-Mar-2020 11:52:54

452

533.2000

CHIX

40543405400063210-128Q0263720200309

09-Mar-2020 11:53:33

531

533.2000

BATE

24523245200074000-28Q01IBK20200309

09-Mar-2020 11:53:33

683

533.2000

XLON

01503015000075622-E00vNjY8EkLE20200309

09-Mar-2020 11:53:52

647

533.2000

XLON

01503015000075681-E00vNjY8EkkR20200309

09-Mar-2020 11:54:42

569

533.0000

XLON

01503015000075614-E00vNjY8EmMw20200309

09-Mar-2020 11:54:42

672

533.0000

BATE

24523245200073952-28Q01IGC20200309

09-Mar-2020 11:54:55

313

533.0000

XLON

11503115000075876-E00vNjY8Empf20200309

09-Mar-2020 11:54:55

127

533.0000

XLON

11503115000075876-E00vNjY8Emph20200309

09-Mar-2020 11:55:05

507

533.4000

XLON

01503015000075872-E00vNjY8EnGq20200309

09-Mar-2020 11:55:05

804

533.4000

XLON

11503115000075896-E00vNjY8EnGl20200309

09-Mar-2020 11:55:05

124

533.4000

XLON

01503015000075872-E00vNjY8EnGn20200309

09-Mar-2020 11:55:19

575

533.0000

XLON

11503115000075897-E00vNjY8Enwu20200309

09-Mar-2020 11:56:30

810

533.2000

XLON

11503115000076137-E00vNjY8Eqqb20200309

09-Mar-2020 11:56:30

725

533.2000

CHIX

24543245400064004-128Q0272820200309

09-Mar-2020 11:56:30

374

533.2000

BATE

40523405200066539-28Q01IRX20200309

09-Mar-2020 11:56:30

274

533.2000

BATE

40523405200066539-28Q01IRZ20200309

09-Mar-2020 11:56:30

174

533.2000

BATE

40523405200066539-28Q01IRY20200309

09-Mar-2020 11:56:32

418

533.0000

XLON

01503015000076109-E00vNjY8Eqxv20200309

09-Mar-2020 11:56:32

473

533.0000

XLON

01503015000076109-E00vNjY8Eqxx20200309

09-Mar-2020 11:56:32

561

533.0000

CHIX

24543245400063920-128Q0272P20200309

09-Mar-2020 11:56:34

712

532.8000

BATE

40523405200066226-28Q01ISC20200309

09-Mar-2020 11:58:58

550

532.8000

BATE

24523245200075208-28Q01J6Y20200309

09-Mar-2020 11:58:58

339

532.8000

XLON

01503015000076461-E00vNjY8EwFw20200309

09-Mar-2020 11:58:58

321

532.8000

XLON

11503115000076497-E00vNjY8EwFy20200309

09-Mar-2020 11:58:58

231

533.0000

XLON

11503115000076582-E00vNjY8EwEn20200309

09-Mar-2020 11:58:58

349

533.0000

CHIX

24543245400064475-128Q027V520200309

09-Mar-2020 11:58:58

326

533.0000

XLON

11503115000076582-E00vNjY8EwEl20200309

09-Mar-2020 11:59:03

418

532.6000

XLON

11503115000076474-E00vNjY8EwjH20200309

09-Mar-2020 11:59:03

317

532.6000

XLON

01503015000076440-E00vNjY8EwjF20200309

09-Mar-2020 11:59:03

461

532.6000

CHIX

40543405400064567-128Q027X220200309

09-Mar-2020 11:59:52

95

533.4000

XLON

11503115000076865-E00vNjY8Ezcf20200309

09-Mar-2020 12:03:02

392

534.0000

BATE

40523405200067734-28Q01JMM20200309

09-Mar-2020 12:03:02

227

534.0000

BATE

40523405200067735-28Q01JMN20200309

09-Mar-2020 12:03:02

140

534.0000

BATE

40523405200067735-28Q01JMO20200309

09-Mar-2020 12:03:04

654

534.0000

CHIX

40543405400065473-128Q028P320200309

09-Mar-2020 12:03:04

275

534.0000

XLON

01503015000078416-E00vNjY8F7H720200309

09-Mar-2020 12:03:04

399

534.0000

XLON

01503015000078416-E00vNjY8F7H920200309

09-Mar-2020 12:03:21

124

534.2000

XLON

01503015000078523-E00vNjY8F7sB20200309

09-Mar-2020 12:03:33

490

534.4000

XLON

11503115000078642-E00vNjY8F8Ud20200309

09-Mar-2020 12:03:33

151

534.4000

XLON

11503115000078642-E00vNjY8F8Ua20200309

09-Mar-2020 12:03:41

122

534.4000

XLON

11503115000078673-E00vNjY8F8ha20200309

09-Mar-2020 12:03:45

343

534.4000

XLON

01503015000078600-E00vNjY8F8qi20200309

09-Mar-2020 12:03:45

251

534.4000

XLON

11503115000078673-E00vNjY8F8qg20200309

09-Mar-2020 12:03:45

417

534.2000

XLON

11503115000078588-E00vNjY8F8xL20200309

09-Mar-2020 12:04:12

467

534.8000

XLON

11503115000078893-E00vNjY8FA7j20200309

09-Mar-2020 12:04:14

493

534.8000

BATE

24523245200076410-28Q01JVR20200309

09-Mar-2020 12:04:14

191

534.8000

BATE

24523245200076410-28Q01JVQ20200309

09-Mar-2020 12:04:35

99

534.6000

XLON

11503115000078966-E00vNjY8FAzU20200309

09-Mar-2020 12:04:35

587

534.6000

XLON

11503115000078966-E00vNjY8FAzX20200309

09-Mar-2020 12:04:41

254

534.0000

CHIX

24543245400065703-128Q029BB20200309

09-Mar-2020 12:05:06

593

534.0000

XLON

01503015000078948-E00vNjY8FCIW20200309

09-Mar-2020 12:05:58

578

533.8000

CHIX

24543245400065954-128Q029O920200309

09-Mar-2020 12:06:26

426

533.8000

XLON

01503015000079307-E00vNjY8FFMz20200309

09-Mar-2020 12:06:26

341

533.8000

XLON

01503015000079307-E00vNjY8FFMx20200309

09-Mar-2020 12:06:31

403

533.8000

BATE

40523405200068578-28Q01K8V20200309

09-Mar-2020 12:06:56

38

533.8000

BATE

24523245200076941-28Q01KBG20200309

09-Mar-2020 12:06:56

319

533.8000

BATE

24523245200076941-28Q01KBE20200309

09-Mar-2020 12:06:57

393

533.6000

BATE

40523405200068606-28Q01KBP20200309

09-Mar-2020 12:07:45

355

533.6000

CHIX

40543405400066523-128Q02ACC20200309

09-Mar-2020 12:08:16

654

533.8000

XLON

01503015000079684-E00vNjY8FKao20200309

09-Mar-2020 12:08:16

139

533.8000

BATE

24523245200077281-28Q01KM220200309

09-Mar-2020 12:08:16

329

533.8000

XLON

01503015000079684-E00vNjY8FKaq20200309

09-Mar-2020 12:08:16

227

533.8000

BATE

24523245200077281-28Q01KM120200309

09-Mar-2020 12:08:22

947

533.6000

XLON

11503115000079692-E00vNjY8FKsp20200309

09-Mar-2020 12:08:26

460

533.4000

CHIX

24543245400066342-128Q02AKW20200309

09-Mar-2020 12:08:51

322

533.2000

BATE

24523245200076832-28Q01KP620200309

09-Mar-2020 12:08:51

227

533.2000

BATE

24523245200076832-28Q01KP520200309

09-Mar-2020 12:09:53

247

533.8000

XLON

01503015000080095-E00vNjY8FOYL20200309

09-Mar-2020 12:10:16

188

534.0000

XLON

11503115000080241-E00vNjY8FPOm20200309

09-Mar-2020 12:10:16

694

534.0000

XLON

11503115000080241-E00vNjY8FPOo20200309

09-Mar-2020 12:11:28

662

534.6000

XLON

11503115000080670-E00vNjY8FS4t20200309

09-Mar-2020 12:11:28

509

534.6000

BATE

40523405200069650-28Q01L1920200309

09-Mar-2020 12:11:34

456

534.4000

XLON

01503015000080480-E00vNjY8FSHg20200309

09-Mar-2020 12:11:34

510

534.4000

BATE

24523245200077882-28Q01L1W20200309

09-Mar-2020 12:11:34

239

534.4000

XLON

01503015000080480-E00vNjY8FSHe20200309

09-Mar-2020 12:11:34

267

534.4000

XLON

01503015000080480-E00vNjY8FSHi20200309

09-Mar-2020 12:12:01

732

534.2000

XLON

01503015000080470-E00vNjY8FSlF20200309

09-Mar-2020 12:12:28

368

533.8000

CHIX

40543405400067432-128Q02BP120200309

09-Mar-2020 12:13:35

469

534.0000

BATE

24523245200078389-28Q01LD320200309

09-Mar-2020 12:13:35

200

534.0000

CHIX

24543245400067459-128Q02BZJ20200309

09-Mar-2020 12:13:35

253

534.0000

BATE

24523245200078388-28Q01LD220200309

09-Mar-2020 12:13:35

478

534.0000

CHIX

24543245400067459-128Q02BZI20200309

09-Mar-2020 12:13:35

764

534.0000

XLON

11503115000081208-E00vNjY8FWJk20200309

09-Mar-2020 12:13:37

1053

533.8000

XLON

11503115000081198-E00vNjY8FWNM20200309

09-Mar-2020 12:13:37

763

533.8000

BATE

40523405200070072-28Q01LDA20200309

09-Mar-2020 12:13:37

511

533.6000

BATE

24523245200078390-28Q01LDK20200309

09-Mar-2020 12:15:10

329

534.4000

XLON

01503015000081514-E00vNjY8FaCx20200309

09-Mar-2020 12:15:10

400

534.4000

XLON

01503015000081514-E00vNjY8FaCv20200309

09-Mar-2020 12:15:10

89

534.4000

XLON

01503015000081514-E00vNjY8FaCz20200309

09-Mar-2020 12:16:50

689

535.2000

XLON

11503115000082006-E00vNjY8Fd9d20200309

09-Mar-2020 12:16:50

509

535.2000

BATE

24523245200079080-28Q01LV920200309

09-Mar-2020 12:17:05

923

535.0000

XLON

11503115000081981-E00vNjY8FdpM20200309

09-Mar-2020 12:17:06

509

535.0000

BATE

40523405200070744-28Q01LWR20200309

09-Mar-2020 12:18:00

444

534.8000

BATE

24523245200079051-28Q01M1620200309

09-Mar-2020 12:18:00

556

534.8000

XLON

01503015000081894-E00vNjY8FfnM20200309

09-Mar-2020 12:18:06

253

534.8000

XLON

01503015000082161-E00vNjY8Fg6c20200309

09-Mar-2020 12:19:49

279

534.8000

BATE

40523405200071395-28Q01MA120200309

09-Mar-2020 12:19:49

364

534.8000

XLON

01503015000082544-E00vNjY8Fk0Q20200309

09-Mar-2020 12:20:12

304

534.6000

BATE

24523245200079769-28Q01MCZ20200309

09-Mar-2020 12:20:32

760

534.6000

XLON

01503015000082677-E00vNjY8FlnS20200309

09-Mar-2020 12:21:15

761

534.4000

XLON

01503015000082865-E00vNjY8FoIr20200309

09-Mar-2020 12:21:39

819

534.2000

BATE

40523405200071816-28Q01MJ920200309

09-Mar-2020 12:22:09

408

534.2000

XLON

01503015000083059-E00vNjY8Fq6G20200309

09-Mar-2020 12:22:09

223

534.2000

XLON

01503015000083059-E00vNjY8Fq6E20200309

09-Mar-2020 12:22:42

633

534.2000

XLON

01503015000083228-E00vNjY8FrDR20200309

09-Mar-2020 12:23:19

200

533.6000

XLON

11503115000082113-E00vNjY8FsN120200309

09-Mar-2020 12:23:19

63

533.6000

XLON

11503115000082113-E00vNjY8FsN320200309

09-Mar-2020 12:23:30

985

533.6000

BATE

40523405200072250-28Q01MQ220200309

09-Mar-2020 12:23:30

340

533.4000

XLON

11503115000082317-E00vNjY8Fsh820200309

09-Mar-2020 12:23:35

760

533.2000

XLON

11503115000082776-E00vNjY8Fsz020200309

09-Mar-2020 12:23:35

36

533.4000

BATE

24523245200080517-28Q01MQH20200309

09-Mar-2020 12:23:35

816

533.4000

BATE

24523245200080517-28Q01MQG20200309

09-Mar-2020 12:25:01

1189

533.6000

CHIX

24543245400069408-128Q02ELR20200309

09-Mar-2020 12:25:01

941

533.8000

XLON

01503015000083603-E00vNjY8FvqL20200309

09-Mar-2020 12:25:01

879

533.8000

CHIX

40543405400069642-128Q02EL820200309

09-Mar-2020 12:25:23

460

533.8000

XLON

01503015000083720-E00vNjY8FwXB20200309

09-Mar-2020 12:25:27

536

533.6000

XLON

11503115000083789-E00vNjY8Fwls20200309

09-Mar-2020 12:25:51

613

533.4000

XLON

01503015000083664-E00vNjY8Fxhe20200309

09-Mar-2020 12:25:51

569

533.4000

CHIX

40543405400069643-128Q02ERY20200309

09-Mar-2020 12:26:50

771

533.8000

BATE

40523405200073041-28Q01N3K20200309

09-Mar-2020 12:26:52

1079

533.4000

BATE

24523245200081370-28Q01N3P20200309

09-Mar-2020 12:29:07

800

534.0000

XLON

11503115000084632-E00vNjY8G4vM20200309

09-Mar-2020 12:29:08

365

534.0000

XLON

11503115000084632-E00vNjY8G4wu20200309

09-Mar-2020 12:29:48

902

534.0000

XLON

01503015000084645-E00vNjY8G6Jq20200309

09-Mar-2020 12:31:46

464

534.8000

XLON

11503115000085081-E00vNjY8GAz920200309

09-Mar-2020 12:31:46

333

534.8000

XLON

01503015000084976-E00vNjY8GAzG20200309

09-Mar-2020 12:31:50

27

534.8000

BATE

40523405200074125-28Q01NWF20200309

09-Mar-2020 12:31:50

227

534.8000

BATE

40523405200074125-28Q01NWE20200309

09-Mar-2020 12:32:29

286

534.6000

XLON

01503015000085138-E00vNjY8GCfT20200309

09-Mar-2020 12:32:29

417

534.6000

XLON

11503115000085242-E00vNjY8GCfN20200309

09-Mar-2020 12:32:50

356

534.4000

BATE

24523245200082418-28Q01O1Y20200309

09-Mar-2020 12:34:42

400

534.4000

XLON

01503015000085609-E00vNjY8GHns20200309

09-Mar-2020 12:34:42

361

534.4000

XLON

01503015000085609-E00vNjY8GHnu20200309

09-Mar-2020 12:34:42

311

534.4000

XLON

11503115000085523-E00vNjY8GHmQ20200309

09-Mar-2020 12:34:42

622

534.4000

XLON

11503115000085371-E00vNjY8GHmI20200309

09-Mar-2020 12:34:42

296

534.4000

BATE

40523405200074734-28Q01OAF20200309

09-Mar-2020 12:34:42

258

534.4000

XLON

11503115000085429-E00vNjY8GHmM20200309

09-Mar-2020 12:34:42

329

534.4000

BATE

40523405200074470-28Q01OAE20200309

09-Mar-2020 12:34:46

253

534.0000

CHIX

24543245400071182-128Q02H1A20200309

09-Mar-2020 12:34:46

438

534.4000

XLON

11503115000085734-E00vNjY8GHuj20200309

09-Mar-2020 12:35:55

485

534.0000

CHIX

24543245400071416-128Q02HAO20200309

09-Mar-2020 12:36:26

301

533.8000

XLON

11503115000086118-E00vNjY8GMOf20200309

09-Mar-2020 12:36:53

593

534.0000

BATE

24523245200083651-28Q01OKY20200309

09-Mar-2020 12:36:53

551

534.0000

XLON

01503015000086079-E00vNjY8GNJM20200309

09-Mar-2020 12:37:15

454

533.8000

BATE

40523405200075225-28Q01OM620200309

09-Mar-2020 12:37:15

606

533.8000

XLON

01503015000086052-E00vNjY8GNvI20200309

09-Mar-2020 12:37:15

271

534.0000

CHIX

40543405400072025-128Q02HJL20200309

09-Mar-2020 12:37:15

415

534.0000

CHIX

40543405400072025-128Q02HJK20200309

09-Mar-2020 12:37:36

188

533.8000

BATE

40523405200075225-28Q01OMW20200309

09-Mar-2020 12:38:20

302

534.4000

XLON

11503115000086380-E00vNjY8GQPx20200309

09-Mar-2020 12:38:20

700

534.4000

XLON

11503115000086380-E00vNjY8GQPt20200309

09-Mar-2020 12:39:07

30

534.0000

CHIX

24543245400072049-128Q02HYJ20200309

09-Mar-2020 12:39:07

279

534.0000

CHIX

24543245400072049-128Q02HYI20200309

09-Mar-2020 12:39:07

370

534.0000

CHIX

24543245400072006-128Q02HYH20200309

09-Mar-2020 12:39:46

310

534.4000

BATE

24523245200084295-28Q01OVB20200309

09-Mar-2020 12:39:46

290

534.4000

XLON

01503015000086620-E00vNjY8GTB720200309

09-Mar-2020 12:40:29

329

534.6000

BATE

40523405200076070-28Q01P0T20200309

09-Mar-2020 12:40:54

938

534.6000

XLON

11503115000086927-E00vNjY8GVc020200309

09-Mar-2020 12:41:56

297

534.6000

BATE

40523405200076339-28Q01P9H20200309

09-Mar-2020 12:41:56

24

534.8000

XLON

11503115000087175-E00vNjY8GYR520200309

09-Mar-2020 12:41:56

750

534.6000

XLON

11503115000087175-E00vNjY8GYR320200309

09-Mar-2020 12:42:57

135

535.0000

XLON

11503115000087359-E00vNjY8GaYa20200309

09-Mar-2020 12:42:57

682

535.0000

XLON

11503115000087359-E00vNjY8GaYU20200309

09-Mar-2020 12:43:43

350

535.2000

BATE

40523405200076904-28Q01PGO20200309

09-Mar-2020 12:43:58

625

535.2000

XLON

11503115000087586-E00vNjY8GcVB20200309

09-Mar-2020 12:45:29

304

535.2000

XLON

01503015000087777-E00vNjY8GhNa20200309

09-Mar-2020 12:46:32

551

534.6000

XLON

11503115000088097-E00vNjY8GjIP20200309

09-Mar-2020 12:46:32

76

534.6000

XLON

11503115000088097-E00vNjY8GjIN20200309

09-Mar-2020 12:46:57

733

534.6000

BATE

24523245200086119-28Q01PZH20200309

09-Mar-2020 12:47:11

273

534.6000

XLON

01503015000088103-E00vNjY8GkYq20200309

09-Mar-2020 12:48:08

436

534.8000

XLON

11503115000088413-E00vNjY8GmmM20200309

09-Mar-2020 12:48:08

269

534.8000

XLON

01503015000088321-E00vNjY8GmmR20200309

09-Mar-2020 12:48:09

1013

534.4000

XLON

01503015000088302-E00vNjY8GmnG20200309

09-Mar-2020 12:48:14

674

534.4000

BATE

40523405200078095-28Q01Q6S20200309

09-Mar-2020 12:50:55

795

535.4000

XLON

01503015000088938-E00vNjY8Gssb20200309

09-Mar-2020 12:50:55

310

535.4000

XLON

01503015000088938-E00vNjY8GssZ20200309

09-Mar-2020 12:51:01

638

535.0000

BATE

24523245200087042-28Q01QKE20200309

09-Mar-2020 12:51:01

813

535.0000

XLON

11503115000088784-E00vNjY8GtAS20200309

09-Mar-2020 12:51:57

359

535.0000

BATE

24523245200087400-28Q01QQ920200309

09-Mar-2020 12:51:57

562

535.2000

BATE

24523245200087584-28Q01QQ820200309

09-Mar-2020 12:53:06

182

535.6000

XLON

01503015000089448-E00vNjY8GySQ20200309

09-Mar-2020 12:53:06

400

535.6000

XLON

01503015000089448-E00vNjY8GySO20200309

09-Mar-2020 12:53:59

623

535.2000

XLON

01503015000089310-E00vNjY8H0MR20200309

09-Mar-2020 12:53:59

45

535.2000

XLON

01503015000089310-E00vNjY8H0MW20200309

09-Mar-2020 12:54:33

504

534.8000

XLON

01503015000089484-E00vNjY8H1xT20200309

09-Mar-2020 12:54:49

680

534.8000

XLON

11503115000090102-E00vNjY8H2wg20200309

09-Mar-2020 12:54:49

287

534.8000

XLON

11503115000090102-E00vNjY8H2wi20200309

09-Mar-2020 12:56:56

608

535.0000

BATE

40523405200080402-28Q01RGN20200309

09-Mar-2020 12:56:56

595

535.0000

XLON

11503115000090524-E00vNjY8H7Wa20200309

09-Mar-2020 12:57:07

227

535.0000

BATE

40523405200080437-28Q01RHS20200309

09-Mar-2020 12:57:10

602

535.0000

XLON

11503115000090561-E00vNjY8H83U20200309

09-Mar-2020 12:57:10

68

535.0000

BATE

40523405200080437-28Q01RHY20200309

09-Mar-2020 12:57:35

830

534.8000

XLON

01503015000090371-E00vNjY8H8wg20200309

09-Mar-2020 12:57:35

508

534.8000

BATE

24523245200089015-28Q01RK920200309

09-Mar-2020 12:57:35

100

534.8000

BATE

24523245200089015-28Q01RK820200309

09-Mar-2020 12:58:14

640

534.8000

XLON

01503015000090660-E00vNjY8HAuk20200309

09-Mar-2020 12:58:14

144

534.8000

XLON

01503015000090660-E00vNjY8HAuo20200309

09-Mar-2020 12:58:25

200

534.6000

XLON

11503115000090805-E00vNjY8HBMh20200309

09-Mar-2020 12:58:25

135

534.6000

XLON

11503115000090805-E00vNjY8HBMj20200309

09-Mar-2020 12:59:19

616

534.4000

XLON

01503015000090642-E00vNjY8HDM820200309

09-Mar-2020 12:59:51

553

534.2000

XLON

01503015000089981-E00vNjY8HETZ20200309

09-Mar-2020 12:59:51

138

534.2000

XLON

01503015000089981-E00vNjY8HETX20200309

09-Mar-2020 13:00:35

807

534.0000

BATE

40523405200081350-28Q01S2X20200309

09-Mar-2020 13:00:47

287

533.4000

BATE

24523245200090042-28Q01S5120200309

09-Mar-2020 13:00:47

520

533.6000

BATE

40523405200080546-28Q01S4O20200309

09-Mar-2020 13:01:06

557

533.2000

XLON

11503115000091065-E00vNjY8HITv20200309

09-Mar-2020 13:02:39

328

533.2000

XLON

01503015000091843-E00vNjY8HMxe20200309

09-Mar-2020 13:02:39

262

533.2000

XLON

11503115000091914-E00vNjY8HMxi20200309

09-Mar-2020 13:03:05

336

532.8000

CHIX

40543405400076897-128Q02NOK20200309

09-Mar-2020 13:03:05

366

532.8000

CHIX

24543245400076610-128Q02NOJ20200309

09-Mar-2020 13:03:05

768

533.0000

XLON

11503115000091800-E00vNjY8HNvf20200309

09-Mar-2020 13:04:06

384

532.2000

BATE

40523405200082388-28Q01SSE20200309

09-Mar-2020 13:04:06

227

532.2000

BATE

40523405200082388-28Q01SSD20200309

09-Mar-2020 13:04:06

589

532.2000

XLON

11503115000092306-E00vNjY8HRh020200309

09-Mar-2020 13:04:21

449

532.0000

XLON

11503115000091394-E00vNjY8HSYs20200309

09-Mar-2020 13:04:27

74

532.0000

BATE

40523405200081709-28Q01SWF20200309

09-Mar-2020 13:04:27

348

532.0000

BATE

24523245200090336-28Q01SWG20200309

09-Mar-2020 13:04:27

344

532.0000

BATE

40523405200081709-28Q01SWE20200309

09-Mar-2020 13:04:40

204

531.4000

BATE

40523405200082182-28Q01SYP20200309

09-Mar-2020 13:04:40

590

531.4000

XLON

11503115000092007-E00vNjY8HTtT20200309

09-Mar-2020 13:04:40

268

531.4000

CHIX

24543245400077482-128Q02ODU20200309

09-Mar-2020 13:04:40

424

531.4000

CHIX

40543405400077720-128Q02ODT20200309

09-Mar-2020 13:04:40

98

531.4000

BATE

40523405200082182-28Q01SYQ20200309

09-Mar-2020 13:04:50

704

531.6000

XLON

11503115000092597-E00vNjY8HUZp20200309

09-Mar-2020 13:04:59

292

531.6000

XLON

01503015000092612-E00vNjY8HVCx20200309

09-Mar-2020 13:04:59

329

531.6000

XLON

01503015000092612-E00vNjY8HVCv20200309

09-Mar-2020 13:05:21

649

531.0000

XLON

01503015000092522-E00vNjY8HWbl20200309

09-Mar-2020 13:05:21

525

531.2000

XLON

01503015000092538-E00vNjY8HWbP20200309

09-Mar-2020 13:05:21

124

531.2000

XLON

01503015000092538-E00vNjY8HWbR20200309

09-Mar-2020 13:06:58

326

533.6000

XLON

01503015000093197-E00vNjY8HbsQ20200309

09-Mar-2020 13:06:58

400

533.6000

XLON

01503015000093197-E00vNjY8HbsO20200309

09-Mar-2020 13:06:59

254

533.4000

BATE

40523405200083258-28Q01TFI20200309

09-Mar-2020 13:06:59

787

533.4000

XLON

01503015000093159-E00vNjY8Hbvn20200309

09-Mar-2020 13:06:59

403

533.2000

XLON

11503115000093257-E00vNjY8Hbxw20200309

09-Mar-2020 13:08:20

53

533.6000

BATE

24523245200092594-28Q01TND20200309

09-Mar-2020 13:08:20

200

533.6000

BATE

24523245200092594-28Q01TNC20200309

09-Mar-2020 13:08:20

304

533.8000

BATE

24523245200092610-28Q01TNA20200309

09-Mar-2020 13:08:20

277

533.8000

CHIX

24543245400078961-128Q02PL120200309

09-Mar-2020 13:09:40

324

534.0000

XLON

01503015000093932-E00vNjY8HiV920200309

09-Mar-2020 13:09:40

346

534.0000

XLON

11503115000093988-E00vNjY8HiV520200309

09-Mar-2020 13:09:40

10

534.0000

XLON

11503115000093988-E00vNjY8HiV720200309

09-Mar-2020 13:09:40

454

534.0000

XLON

11503115000093983-E00vNjY8HiV320200309

09-Mar-2020 13:10:07

384

533.6000

XLON

01503015000093951-E00vNjY8HjDW20200309

09-Mar-2020 13:10:07

304

533.6000

BATE

24523245200093013-28Q01TY920200309

09-Mar-2020 13:10:07

60

533.8000

BATE

40523405200084251-28Q01TY620200309

09-Mar-2020 13:10:07

320

533.8000

BATE

40523405200084251-28Q01TY720200309

09-Mar-2020 13:10:12

304

533.4000

CHIX

24543245400079271-128Q02PXV20200309

09-Mar-2020 13:10:12

602

533.2000

XLON

11503115000093996-E00vNjY8HjQk20200309

09-Mar-2020 13:10:15

200

533.0000

BATE

24523245200092698-28Q01U0P20200309

09-Mar-2020 13:10:15

83

533.0000

BATE

24523245200092698-28Q01U0Q20200309

09-Mar-2020 13:11:19

629

533.0000

XLON

11503115000094471-E00vNjY8HmV120200309

09-Mar-2020 13:11:35

637

533.0000

BATE

24523245200093539-28Q01U8Y20200309

09-Mar-2020 13:11:35

944

532.8000

XLON

01503015000094418-E00vNjY8HnHP20200309

09-Mar-2020 13:11:35

956

533.0000

BATE

40523405200084729-28Q01U8X20200309

09-Mar-2020 13:12:32

640

533.4000

XLON

01503015000094736-E00vNjY8HqBL20200309

09-Mar-2020 13:12:38

640

533.2000

XLON

11503115000094812-E00vNjY8HqVz20200309

09-Mar-2020 13:12:38

16

533.2000

CHIX

40543405400080313-128Q02QNV20200309

09-Mar-2020 13:12:38

550

533.2000

CHIX

40543405400080313-128Q02QNT20200309

09-Mar-2020 13:13:16

95

533.0000

BATE

24523245200093935-28Q01UIA20200309

09-Mar-2020 13:13:36

459

533.4000

BATE

24523245200094117-28Q01UJI20200309

09-Mar-2020 13:13:36

693

533.4000

XLON

01503015000094992-E00vNjY8HsbW20200309

09-Mar-2020 13:13:56

819

533.2000

XLON

11503115000095068-E00vNjY8HtC520200309

09-Mar-2020 13:13:56

305

533.2000

CHIX

24543245400080212-128Q02QVD20200309

09-Mar-2020 13:14:47

685

533.4000

XLON

11503115000095316-E00vNjY8HvS220200309

09-Mar-2020 13:15:14

889

533.2000

XLON

01503015000095233-E00vNjY8HwLw20200309

09-Mar-2020 13:16:06

489

534.0000

BATE

40523405200085959-28Q01UVJ20200309

09-Mar-2020 13:16:12

579

533.8000

XLON

11503115000095498-E00vNjY8HzPc20200309

09-Mar-2020 13:16:12

355

533.8000

CHIX

40543405400081055-128Q02RGL20200309

09-Mar-2020 13:16:26

470

533.8000

XLON

01503015000095584-E00vNjY8I0A720200309

09-Mar-2020 13:16:26

400

533.8000

XLON

01503015000095584-E00vNjY8I0A520200309

09-Mar-2020 13:18:32

529

534.6000

BATE

24523245200095473-28Q01V5920200309

09-Mar-2020 13:18:32

832

534.6000

XLON

01503015000095936-E00vNjY8I4ng20200309

09-Mar-2020 13:18:32

660

534.6000

BATE

40523405200086623-28Q01V5820200309

09-Mar-2020 13:18:32

666

534.6000

XLON

11503115000095998-E00vNjY8I4ni20200309

09-Mar-2020 13:19:17

760

534.2000

XLON

11503115000095952-E00vNjY8I6ou20200309

09-Mar-2020 13:19:27

367

534.0000

CHIX

24543245400081436-128Q02S1020200309

09-Mar-2020 13:19:27

554

534.0000

CHIX

40543405400081421-128Q02S0X20200309

09-Mar-2020 13:20:39

352

534.4000

BATE

24523245200096059-28Q01VF420200309

09-Mar-2020 13:20:39

198

534.4000

BATE

24523245200096059-28Q01VF520200309

09-Mar-2020 13:20:39

740

534.6000

XLON

01503015000096510-E00vNjY8IA8b20200309

09-Mar-2020 13:20:39

407

534.6000

XLON

01503015000096510-E00vNjY8IA8Z20200309

09-Mar-2020 13:20:39

832

534.4000

XLON

01503015000096474-E00vNjY8IA8N20200309

09-Mar-2020 13:20:50

359

534.2000

BATE

40523405200087228-28Q01VGA20200309

09-Mar-2020 13:21:01

227

533.6000

BATE

24523245200096139-28Q01VHE20200309

09-Mar-2020 13:21:01

277

533.6000

BATE

24523245200096139-28Q01VHF20200309

09-Mar-2020 13:21:16

80

533.6000

CHIX

40543405400082217-128Q02SKA20200309

09-Mar-2020 13:21:16

319

533.6000

XLON

01503015000096695-E00vNjY8ICAW20200309

09-Mar-2020 13:23:05

253

533.8000

CHIX

40543405400082551-128Q02SYI20200309

09-Mar-2020 13:23:05

354

533.8000

BATE

40523405200087870-28Q01VRS20200309

09-Mar-2020 13:23:05

433

533.8000

XLON

01503015000096758-E00vNjY8IGpC20200309

09-Mar-2020 13:23:50

329

533.4000

BATE

24523245200096858-28Q01VVD20200309

09-Mar-2020 13:23:50

344

533.4000

XLON

11503115000097161-E00vNjY8IIL920200309

09-Mar-2020 13:23:50

49

533.4000

XLON

11503115000096782-E00vNjY8IIL720200309

09-Mar-2020 13:23:50

262

533.4000

CHIX

24543245400082215-128Q02T4Y20200309

09-Mar-2020 13:23:50

300

533.4000

XLON

01503015000096740-E00vNjY8IIL520200309

09-Mar-2020 13:23:50

176

533.6000

BATE

40523405200087968-28Q01VV820200309

09-Mar-2020 13:23:50

884

533.6000

BATE

40523405200087968-28Q01VV720200309

09-Mar-2020 13:23:50

844

533.6000

XLON

11503115000097177-E00vNjY8III120200309

09-Mar-2020 13:23:50

673

533.6000

CHIX

40543405400082633-128Q02T4V20200309

09-Mar-2020 13:24:21

256

533.2000

CHIX

40543405400082250-128Q02T7K20200309

09-Mar-2020 13:24:21

473

533.2000

XLON

11503115000096793-E00vNjY8IJKX20200309

09-Mar-2020 13:24:33

202

532.8000

CHIX

40543405400082608-128Q02T8W20200309

09-Mar-2020 13:24:34

1

532.8000

XLON

11503115000097327-E00vNjY8IJsQ20200309

09-Mar-2020 13:24:34

874

532.8000

XLON

11503115000097327-E00vNjY8IJsS20200309

09-Mar-2020 13:24:58

981

532.6000

XLON

01503015000097584-E00vNjY8ILM420200309

09-Mar-2020 13:25:02

277

532.4000

CHIX

24543245400082633-128Q02TH420200309

09-Mar-2020 13:25:02

586

532.4000

BATE

40523405200088390-28Q01W3120200309

09-Mar-2020 13:25:02

5

532.4000

BATE

40523405200088390-28Q01W3220200309

09-Mar-2020 13:25:02

321

532.4000

CHIX

24543245400082633-128Q02TH320200309

09-Mar-2020 13:25:02

784

532.4000

XLON

11503115000097606-E00vNjY8ILaw20200309

09-Mar-2020 13:25:02

333

532.4000

BATE

40523405200088390-28Q01W2Y20200309

09-Mar-2020 13:25:02

1000

532.4000

XLON

11503115000097606-E00vNjY8ILau20200309

09-Mar-2020 13:25:02

803

532.6000

XLON

01503015000097584-E00vNjY8ILac20200309

09-Mar-2020 13:26:20

396

531.6000

BATE

24523245200097608-28Q01WAT20200309

09-Mar-2020 13:27:47

227

531.6000

BATE

40523405200088878-28Q01WIE20200309

09-Mar-2020 13:27:47

206

531.6000

BATE

40523405200088878-28Q01WIG20200309

09-Mar-2020 13:27:47

227

531.6000

BATE

40523405200088878-28Q01WIF20200309

09-Mar-2020 13:27:47

833

531.6000

XLON

11503115000098102-E00vNjY8ITCI20200309

09-Mar-2020 13:27:47

960

531.8000

XLON

11503115000098264-E00vNjY8IT9k20200309

09-Mar-2020 13:29:08

858

532.8000

XLON

11503115000098680-E00vNjY8IWhh20200309

09-Mar-2020 13:29:14

902

532.6000

XLON

11503115000098651-E00vNjY8IX0A20200309

09-Mar-2020 13:29:24

149

532.6000

CHIX

40543405400084009-128Q02UTN20200309

09-Mar-2020 13:29:24

562

532.6000

CHIX

40543405400084009-128Q02UTO20200309

09-Mar-2020 13:30:00

202

532.6000

BATE

40523405200089654-28Q01X0M20200309

09-Mar-2020 13:30:00

648

532.6000

BATE

40523405200089654-28Q01X0L20200309

09-Mar-2020 13:30:00

924

532.6000

XLON

01503015000098824-E00vNjY8IZ2120200309

09-Mar-2020 13:31:01

637

533.2000

XLON

01503015000099206-E00vNjY8IdbS20200309

09-Mar-2020 13:31:01

363

533.2000

BATE

40523405200089919-28Q01XBX20200309

09-Mar-2020 13:31:01

474

533.2000

CHIX

40543405400084355-128Q02VPU20200309

09-Mar-2020 13:31:03

247

532.8000

CHIX

24543245400083976-128Q02VQD20200309

09-Mar-2020 13:31:21

534

532.6000

XLON

11503115000099384-E00vNjY8Iehv20200309

09-Mar-2020 13:31:21

153

532.6000

BATE

40523405200089977-28Q01XEF20200309

09-Mar-2020 13:31:41

412

532.4000

BATE

24523245200099123-28Q01XHY20200309

09-Mar-2020 13:31:41

311

532.2000

BATE

40523405200090163-28Q01XI220200309

09-Mar-2020 13:31:41

823

532.2000

XLON

11503115000099557-E00vNjY8Ig7n20200309

09-Mar-2020 13:31:41

748

532.4000

XLON

01503015000099585-E00vNjY8Ig5O20200309

09-Mar-2020 13:31:41

22

532.4000

BATE

24523245200099123-28Q01XHZ20200309

09-Mar-2020 13:31:51

516

532.0000

CHIX

40543405400084505-128Q02W1W20200309

09-Mar-2020 13:33:20

588

533.2000

BATE

40523405200090655-28Q01XXX20200309

09-Mar-2020 13:33:20

548

533.2000

CHIX

40543405400085179-128Q02WP620200309

09-Mar-2020 13:33:36

399

533.6000

XLON

11503115000100343-E00vNjY8InnQ20200309

09-Mar-2020 13:33:49

400

533.8000

XLON

01503015000100411-E00vNjY8IpJA20200309

09-Mar-2020 13:33:59

923

533.8000

XLON

11503115000100499-E00vNjY8IpwO20200309

09-Mar-2020 13:34:10

1320

533.4000

XLON

01503015000100339-E00vNjY8IqsZ20200309

09-Mar-2020 13:34:10

152

533.4000

BATE

24523245200099719-28Q01Y9Y20200309

09-Mar-2020 13:34:10

451

533.4000

CHIX

40543405400085319-128Q02X3820200309

09-Mar-2020 13:34:10

227

533.4000

BATE

24523245200099719-28Q01Y9X20200309

09-Mar-2020 13:34:16

1185

533.2000

XLON

11503115000100286-E00vNjY8IrQm20200309

09-Mar-2020 13:34:16

51

533.2000

XLON

11503115000100286-E00vNjY8IrQo20200309

09-Mar-2020 13:34:49

784

532.2000

XLON

01503015000100858-E00vNjY8IuKR20200309

09-Mar-2020 13:34:49

1817

532.2000

XLON

01503015000100858-E00vNjY8IuKP20200309

09-Mar-2020 13:34:51

840

532.2000

CHIX

40543405400085758-128Q02XEK20200309

09-Mar-2020 13:35:12

694

532.6000

XLON

11503115000101009-E00vNjY8IwIE20200309

09-Mar-2020 13:35:12

227

532.6000

BATE

24523245200100150-28Q01YK220200309

09-Mar-2020 13:35:12

741

532.6000

BATE

24523245200100150-28Q01YK320200309

09-Mar-2020 13:35:17

488

532.4000

CHIX

40543405400085831-128Q02XL720200309

09-Mar-2020 13:35:17

128

532.4000

CHIX

40543405400085831-128Q02XL620200309

09-Mar-2020 13:35:32

47

532.0000

XLON

01503015000100999-E00vNjY8IxgH20200309

09-Mar-2020 13:35:32

1000

532.0000

XLON

01503015000100999-E00vNjY8IxgF20200309

09-Mar-2020 13:36:43

1259

532.6000

XLON

01503015000101476-E00vNjY8J16V20200309

09-Mar-2020 13:36:43

454

532.8000

BATE

40523405200091645-28Q01YTD20200309

09-Mar-2020 13:36:43

135

532.8000

BATE

40523405200091645-28Q01YTE20200309

09-Mar-2020 13:36:43

1364

532.8000

XLON

01503015000101496-E00vNjY8J16820200309

09-Mar-2020 13:36:49

879

532.4000

BATE

40523405200091612-28Q01YU220200309

09-Mar-2020 13:36:49

527

532.4000

CHIX

24543245400085799-128Q02Y0V20200309

09-Mar-2020 13:38:00

351

531.4000

CHIX

40543405400086630-128Q02YEZ20200309

09-Mar-2020 13:38:11

1355

531.4000

XLON

01503015000101963-E00vNjY8J5X220200309

09-Mar-2020 13:38:22

812

531.6000

BATE

24523245200101267-28Q01Z2620200309

09-Mar-2020 13:38:22

290

531.6000

BATE

24523245200101267-28Q01Z2720200309

09-Mar-2020 13:38:23

204

531.4000

XLON

01503015000102012-E00vNjY8J6AX20200309

09-Mar-2020 13:38:23

414

531.4000

XLON

11503115000102020-E00vNjY8J68h20200309

09-Mar-2020 13:38:23

538

531.4000

XLON

01503015000102012-E00vNjY8J68j20200309

09-Mar-2020 13:38:23

1272

531.4000

BATE

24523245200101253-28Q01Z2J20200309

09-Mar-2020 13:38:37

460

531.0000

XLON

01503015000101755-E00vNjY8J7e420200309

09-Mar-2020 13:38:37

395

531.0000

CHIX

24543245400086386-128Q02YNO20200309

09-Mar-2020 13:38:37

586

531.0000

XLON

01503015000101755-E00vNjY8J7e220200309

09-Mar-2020 13:38:44

302

530.8000

CHIX

24543245400086377-128Q02YPB20200309

09-Mar-2020 13:38:46

298

530.4000

XLON

11503115000102164-E00vNjY8J8NI20200309

09-Mar-2020 13:40:08

692

531.0000

BATE

40523405200092809-28Q01ZHT20200309

09-Mar-2020 13:40:08

1306

531.0000

XLON

11503115000102584-E00vNjY8JDj620200309

09-Mar-2020 13:40:08

440

531.0000

CHIX

24543245400086813-128Q02Z5I20200309

09-Mar-2020 13:40:08

229

531.0000

CHIX

24543245400086813-128Q02Z5J20200309

09-Mar-2020 13:40:10

1314

530.8000

XLON

11503115000102572-E00vNjY8JDsO20200309

09-Mar-2020 13:40:11

48

530.6000

BATE

24523245200101802-28Q01ZI920200309

09-Mar-2020 13:40:15

790

530.6000

CHIX

40543405400087223-128Q02Z7020200309

09-Mar-2020 13:40:15

555

530.6000

BATE

24523245200101802-28Q01ZIT20200309

09-Mar-2020 13:40:15

227

530.6000

BATE

24523245200101802-28Q01ZIS20200309

09-Mar-2020 13:40:38

1013

529.6000

XLON

11503115000102651-E00vNjY8JFVC20200309

09-Mar-2020 13:41:41

277

531.0000

XLON

01503015000103150-E00vNjY8JJxl20200309

09-Mar-2020 13:41:41

755

531.0000

XLON

01503015000103150-E00vNjY8JJxn20200309

09-Mar-2020 13:42:00

268

531.4000

XLON

11503115000103319-E00vNjY8JKuC20200309

09-Mar-2020 13:42:18

679

531.6000

CHIX

24543245400087410-128Q02ZVI20200309

09-Mar-2020 13:42:21

347

531.4000

XLON

11503115000103429-E00vNjY8JMSW20200309

09-Mar-2020 13:42:21

227

531.4000

BATE

40523405200093535-28Q01ZXE20200309

09-Mar-2020 13:42:21

43

531.4000

BATE

40523405200093535-28Q01ZXF20200309

09-Mar-2020 13:42:27

554

531.2000

BATE

24523245200102451-28Q01ZY920200309

09-Mar-2020 13:42:27

762

531.2000

XLON

01503015000103303-E00vNjY8JMtd20200309

09-Mar-2020 13:42:57

486

530.8000

XLON

01503015000103417-E00vNjY8JODx20200309

09-Mar-2020 13:42:57

375

530.8000

XLON

01503015000103497-E00vNjY8JODz20200309

09-Mar-2020 13:42:57

275

530.8000

XLON

01503015000103417-E00vNjY8JODv20200309

09-Mar-2020 13:42:57

268

531.0000

XLON

11503115000103289-E00vNjY8JODg20200309

09-Mar-2020 13:44:02

292

532.4000

XLON

11503115000104117-E00vNjY8JS1G20200309

09-Mar-2020 13:44:12

448

532.4000

XLON

01503015000104114-E00vNjY8JSXk20200309

09-Mar-2020 13:44:12

762

532.4000

XLON

01503015000104114-E00vNjY8JSXm20200309

09-Mar-2020 13:44:12

752

532.4000

XLON

11503115000104153-E00vNjY8JSXi20200309

09-Mar-2020 13:44:12

227

532.4000

BATE

24523245200103272-28Q0209K20200309

09-Mar-2020 13:44:12

477

532.4000

XLON

11503115000104153-E00vNjY8JSXg20200309

09-Mar-2020 13:44:12

330

532.4000

BATE

24523245200103272-28Q0209L20200309

09-Mar-2020 13:44:25

512

532.0000

CHIX

40543405400088507-128Q030I120200309

09-Mar-2020 13:44:25

401

532.0000

BATE

40523405200094117-28Q020B820200309

09-Mar-2020 13:44:32

824

531.4000

XLON

11503115000104224-E00vNjY8JTsi20200309

09-Mar-2020 13:45:02

1229

531.8000

XLON

11503115000104483-E00vNjY8JVeE20200309

09-Mar-2020 13:45:04

161

531.8000

CHIX

24543245400088288-128Q030PW20200309

09-Mar-2020 13:45:43

1483

531.4000

XLON

01503015000104447-E00vNjY8JXmm20200309

09-Mar-2020 13:45:43

477

531.4000

BATE

24523245200103668-28Q020K720200309

09-Mar-2020 13:45:43

314

531.4000

CHIX

40543405400088895-128Q030WQ20200309

09-Mar-2020 13:46:04

1024

530.8000

XLON

11503115000104616-E00vNjY8JZ5220200309

09-Mar-2020 13:46:04

364

530.8000

CHIX

24543245400088426-128Q0311Q20200309

09-Mar-2020 13:46:29

163

531.4000

XLON

01503015000105161-E00vNjY8JcKR20200309

09-Mar-2020 13:46:29

693

531.4000

XLON

01503015000105161-E00vNjY8JcKP20200309

09-Mar-2020 13:46:29

806

531.4000

XLON

01503015000105161-E00vNjY8JcKN20200309

09-Mar-2020 13:46:37

731

531.4000

CHIX

24543245400088864-128Q031GG20200309

09-Mar-2020 13:46:37

1333

531.4000

BATE

40523405200095048-28Q020TR20200309

09-Mar-2020 13:46:39

1004

531.2000

BATE

24523245200104177-28Q020UK20200309

09-Mar-2020 13:46:39

329

531.2000

BATE

24523245200104177-28Q020UL20200309

09-Mar-2020 13:46:39

1025

531.2000

XLON

11503115000105178-E00vNjY8JdT520200309

09-Mar-2020 13:46:39

731

531.2000

CHIX

24543245400088845-128Q031HO20200309

09-Mar-2020 13:47:44

1128

530.8000

XLON

01503015000105137-E00vNjY8Jic420200309

09-Mar-2020 13:48:38

491

531.8000

BATE

24523245200104972-28Q021DL20200309

09-Mar-2020 13:48:38

399

531.8000

BATE

24523245200104971-28Q021DK20200309

09-Mar-2020 13:48:38

1343

531.8000

XLON

01503015000105995-E00vNjY8Jmy520200309

09-Mar-2020 13:48:38

1136

532.0000

XLON

11503115000106036-E00vNjY8JmxT20200309

09-Mar-2020 13:48:42

272

531.6000

CHIX

24543245400089536-128Q032CE20200309

09-Mar-2020 13:48:42

384

531.6000

CHIX

40543405400090077-128Q032CD20200309

09-Mar-2020 13:48:42

1136

531.6000

XLON

01503015000105974-E00vNjY8Jn6n20200309

09-Mar-2020 13:49:12

944

531.6000

BATE

24523245200105207-28Q021KH20200309

09-Mar-2020 13:49:35

285

530.8000

XLON

01503015000106343-E00vNjY8Jrg720200309

09-Mar-2020 13:49:49

1089

530.6000

XLON

01503015000106520-E00vNjY8Jspt20200309

09-Mar-2020 13:49:49

54

530.6000

XLON

01503015000106520-E00vNjY8Jspx20200309

09-Mar-2020 13:49:52

1143

530.4000

XLON

11503115000106521-E00vNjY8Jt8l20200309

09-Mar-2020 13:50:02

513

530.2000

XLON

01503015000106515-E00vNjY8Ju5K20200309

09-Mar-2020 13:50:02

403

530.0000

BATE

24523245200105474-28Q021WX20200309

09-Mar-2020 13:50:02

612

530.0000

XLON

11503115000106606-E00vNjY8Ju5g20200309

09-Mar-2020 13:50:02

699

530.0000

XLON

11503115000106606-E00vNjY8Ju5j20200309

09-Mar-2020 13:50:02

23

530.2000

XLON

01503015000106515-E00vNjY8Ju5I20200309

09-Mar-2020 13:50:02

420

530.2000

CHIX

40543405400090561-128Q0330Y20200309

09-Mar-2020 13:50:02

114

530.2000

XLON

01503015000106515-E00vNjY8Ju5M20200309

09-Mar-2020 13:50:02

364

530.2000

BATE

40523405200096269-28Q021WW20200309

09-Mar-2020 13:50:02

337

530.2000

XLON

01503015000106515-E00vNjY8Ju5F20200309

09-Mar-2020 13:50:02

227

530.2000

BATE

40523405200096269-28Q021WV20200309

09-Mar-2020 13:50:02

529

530.2000

CHIX

40543405400090561-128Q0330X20200309

09-Mar-2020 13:50:02

52

530.2000

XLON

01503015000106515-E00vNjY8Ju5C20200309

09-Mar-2020 13:50:41

576

532.0000

CHIX

40543405400090991-128Q033G220200309

09-Mar-2020 13:50:41

624

532.0000

XLON

11503115000107028-E00vNjY8Jylu20200309

09-Mar-2020 13:50:41

279

532.0000

CHIX

40543405400090991-128Q033G320200309

09-Mar-2020 13:51:21

777

532.2000

CHIX

24543245400090737-128Q0341R20200309

09-Mar-2020 13:51:21

227

532.2000

BATE

40523405200096914-28Q022N820200309

09-Mar-2020 13:51:21

537

532.2000

BATE

40523405200096914-28Q022N920200309

09-Mar-2020 13:51:37

1161

532.2000

XLON

11503115000107524-E00vNjY8K7XW20200309

09-Mar-2020 13:51:37

221

532.2000

XLON

11503115000107524-E00vNjY8K7XU20200309

09-Mar-2020 13:51:38

211

532.0000

XLON

01503015000107401-E00vNjY8K7gv20200309

09-Mar-2020 13:51:38

780

532.0000

XLON

11503115000107449-E00vNjY8K7gr20200309

09-Mar-2020 13:51:38

226

532.0000

BATE

24523245200106209-28Q022TM20200309

09-Mar-2020 13:51:38

227

532.0000

BATE

24523245200106209-28Q022TL20200309

09-Mar-2020 13:51:38

193

532.0000

XLON

01503015000107401-E00vNjY8K7gt20200309

09-Mar-2020 13:51:39

1063

531.8000

XLON

11503115000107486-E00vNjY8K7v620200309

09-Mar-2020 13:51:39

354

531.8000

CHIX

40543405400091386-128Q034AX20200309

09-Mar-2020 13:51:41

452

531.2000

BATE

24523245200106226-28Q022VA20200309

09-Mar-2020 13:51:41

253

531.4000

CHIX

24543245400090865-128Q034DF20200309

09-Mar-2020 13:51:52

341

531.4000

XLON

11503115000107659-E00vNjY8K9uT20200309

09-Mar-2020 13:53:23

1083

533.4000

XLON

01503015000108181-E00vNjY8KKFX20200309

09-Mar-2020 13:53:33

288

533.2000

CHIX

24543245400091455-128Q035SJ20200309

09-Mar-2020 13:53:33

326

533.2000

XLON

11503115000108269-E00vNjY8KL3820200309

09-Mar-2020 13:53:33

227

533.2000

BATE

24523245200106819-28Q023XV20200309

09-Mar-2020 13:53:33

38

533.2000

BATE

24523245200106819-28Q023XW20200309

09-Mar-2020 13:53:33

227

533.2000

BATE

24523245200106819-28Q023XU20200309

09-Mar-2020 13:53:39

765

533.0000

XLON

01503015000108140-E00vNjY8KLa020200309

09-Mar-2020 13:53:39

318

533.0000

XLON

01503015000108140-E00vNjY8KLZy20200309

09-Mar-2020 13:53:44

1083

532.8000

XLON

11503115000108250-E00vNjY8KM7h20200309

09-Mar-2020 13:54:17

227

533.0000

BATE

40523405200097876-28Q0247420200309

09-Mar-2020 13:54:17

135

533.0000

BATE

40523405200097876-28Q0247620200309

09-Mar-2020 13:54:17

425

533.0000

CHIX

40543405400092226-128Q0367G20200309

09-Mar-2020 13:54:17

227

533.0000

BATE

40523405200097876-28Q0247520200309

09-Mar-2020 13:54:52

164

534.0000

XLON

11503115000108740-E00vNjY8KSud20200309

09-Mar-2020 13:54:52

786

534.0000

XLON

11503115000108740-E00vNjY8KSub20200309

09-Mar-2020 13:55:09

67

534.2000

XLON

11503115000108788-E00vNjY8KU1y20200309

09-Mar-2020 13:55:09

195

534.2000

XLON

11503115000108788-E00vNjY8KU2220200309

09-Mar-2020 13:55:09

52

534.2000

XLON

01503015000108728-E00vNjY8KU2420200309

09-Mar-2020 13:55:09

227

534.2000

BATE

24523245200107312-28Q024G420200309

09-Mar-2020 13:55:09

466

534.2000

XLON

01503015000108728-E00vNjY8KU2720200309

09-Mar-2020 13:55:09

206

534.2000

XLON

11503115000108788-E00vNjY8KU2020200309

09-Mar-2020 13:55:09

359

534.2000

BATE

24523245200107312-28Q024G520200309

09-Mar-2020 13:56:06

788

534.6000

XLON

01503015000109094-E00vNjY8Kauy20200309

09-Mar-2020 13:56:06

166

534.8000

BATE

24523245200107576-28Q024TA20200309

09-Mar-2020 13:56:06

227

534.8000

BATE

24523245200107576-28Q024T920200309

09-Mar-2020 13:57:03

517

536.0000

BATE

24523245200107886-28Q0252L20200309

09-Mar-2020 13:57:03

1034

536.0000

BATE

24523245200107861-28Q0252K20200309

09-Mar-2020 13:57:03

739

536.0000

XLON

01503015000109467-E00vNjY8Kg2D20200309

09-Mar-2020 13:57:03

1121

536.0000

XLON

01503015000109389-E00vNjY8Kg2720200309

09-Mar-2020 13:57:03

382

536.0000

XLON

11503115000109551-E00vNjY8Kg2B20200309

09-Mar-2020 13:57:15

1121

535.6000

XLON

11503115000109552-E00vNjY8KhPl20200309

09-Mar-2020 13:58:09

750

534.6000

XLON

01503015000109916-E00vNjY8KmK420200309

09-Mar-2020 13:58:09

849

534.6000

XLON

01503015000109916-E00vNjY8KmK220200309

09-Mar-2020 13:58:28

403

534.4000

BATE

40523405200099105-28Q025LM20200309

09-Mar-2020 13:58:28

780

534.4000

BATE

24523245200108381-28Q025LL20200309

09-Mar-2020 13:58:28

532

534.4000

XLON

11503115000110013-E00vNjY8KnuQ20200309

09-Mar-2020 13:58:36

595

534.2000

XLON

01503015000109830-E00vNjY8KoUS20200309

09-Mar-2020 13:58:55

533

535.4000

BATE

24523245200108520-28Q025T820200309

09-Mar-2020 13:58:55

516

535.4000

BATE

24523245200108519-28Q025T720200309

09-Mar-2020 13:59:50

1200

535.4000

XLON

01503015000110621-E00vNjY8Kvw320200309

09-Mar-2020 13:59:50

2

535.4000

XLON

01503015000110621-E00vNjY8Kvw120200309

09-Mar-2020 13:59:50

85

535.4000

XLON

01503015000110621-E00vNjY8Kvw520200309

09-Mar-2020 14:00:57

345

536.2000

BATE

40523405200099827-28Q026K320200309

09-Mar-2020 14:00:57

356

536.2000

BATE

40523405200099827-28Q026K420200309

09-Mar-2020 14:01:23

857

536.4000

XLON

01503015000111076-E00vNjY8L3tU20200309

09-Mar-2020 14:01:23

674

536.4000

BATE

24523245200109218-28Q026O920200309

09-Mar-2020 14:01:23

314

536.4000

XLON

11503115000111149-E00vNjY8L3tS20200309

09-Mar-2020 14:01:59

337

537.0000

BATE

24523245200109358-28Q026U020200309

09-Mar-2020 14:01:59

227

537.0000

BATE

24523245200109358-28Q026TZ20200309

09-Mar-2020 14:01:59

807

537.2000

XLON

01503015000111303-E00vNjY8L6ia20200309

09-Mar-2020 14:01:59

352

537.2000

XLON

01503015000111303-E00vNjY8L6ig20200309

09-Mar-2020 14:01:59

319

537.2000

XLON

01503015000111303-E00vNjY8L6ic20200309

09-Mar-2020 14:01:59

180

537.2000

XLON

01503015000111303-E00vNjY8L6ie20200309

09-Mar-2020 14:02:02

343

536.8000

XLON

11503115000111369-E00vNjY8L6sM20200309

09-Mar-2020 14:02:02

731

536.8000

XLON

11503115000111369-E00vNjY8L6sK20200309

09-Mar-2020 14:02:56

316

537.2000

XLON

11503115000111716-E00vNjY8LAYf20200309

09-Mar-2020 14:02:57

263

537.0000

XLON

01503015000111659-E00vNjY8LAc420200309

09-Mar-2020 14:03:11

645

537.0000

BATE

40523405200100471-28Q0277220200309

09-Mar-2020 14:03:34

461

536.8000

BATE

24523245200109707-28Q027AS20200309

09-Mar-2020 14:04:25

968

537.2000

XLON

11503115000112230-E00vNjY8LHXm20200309

09-Mar-2020 14:04:54

329

537.0000

BATE

24523245200110117-28Q027N520200309

09-Mar-2020 14:04:54

710

537.0000

XLON

01503015000112127-E00vNjY8LJpl20200309

09-Mar-2020 14:05:31

266

537.0000

BATE

40523405200101049-28Q027V120200309

09-Mar-2020 14:05:32

330

536.8000

XLON

11503115000112549-E00vNjY8LNX320200309

09-Mar-2020 14:05:32

277

536.6000

BATE

24523245200110054-28Q027VG20200309

09-Mar-2020 14:05:49

378

537.4000

XLON

11503115000112760-E00vNjY8LPFP20200309

09-Mar-2020 14:05:49

400

537.4000

XLON

11503115000112760-E00vNjY8LPFR20200309

09-Mar-2020 14:06:21

756

537.8000

XLON

01503015000112884-E00vNjY8LSYR20200309

09-Mar-2020 14:06:53

764

538.8000

XLON

01503015000113095-E00vNjY8LVbv20200309

09-Mar-2020 14:06:59

19

538.6000

XLON

01503015000113117-E00vNjY8LW4P20200309

09-Mar-2020 14:06:59

564

538.6000

XLON

01503015000113117-E00vNjY8LW4R20200309

09-Mar-2020 14:07:49

628

539.0000

XLON

01503015000113421-E00vNjY8Lac420200309

09-Mar-2020 14:08:07

228

539.8000

XLON

11503115000113674-E00vNjY8LcYg20200309

09-Mar-2020 14:08:07

267

539.8000

XLON

11503115000113674-E00vNjY8LcYc20200309

09-Mar-2020 14:08:07

805

539.8000

XLON

11503115000113674-E00vNjY8LcYe20200309

09-Mar-2020 14:21:59

227

538.0000

BATE

24523245200115896-28Q02D3120200309

09-Mar-2020 14:22:06

882

537.8000

BATE

40523405200106477-28Q02D5W20200309

09-Mar-2020 14:24:30

1073

538.0000

BATE

40523405200107058-28Q02E2520200309

09-Mar-2020 14:24:30

825

538.0000

BATE

24523245200116737-28Q02E2720200309

09-Mar-2020 14:24:30

825

538.0000

BATE

24523245200116719-28Q02E2620200309

09-Mar-2020 14:41:56

799

538.0000

BATE

24523245200120627-28Q02J5Y20200309

09-Mar-2020 14:41:56

833

538.0000

BATE

40523405200111526-28Q02J6120200309

09-Mar-2020 14:41:56

431

538.0000

BATE

24523245200121148-28Q02J6020200309

09-Mar-2020 14:41:56

401

538.0000

BATE

24523245200121148-28Q02J5Z20200309

09-Mar-2020 14:43:39

1096

537.8000

BATE

24523245200122062-28Q02JNQ20200309

09-Mar-2020 14:43:40

1096

537.8000

BATE

40523405200112381-28Q02JO120200309

09-Mar-2020 14:44:38

235

538.0000

BATE

24523245200122150-28Q02JWE20200309

09-Mar-2020 14:44:38

30

538.0000

BATE

24523245200122150-28Q02JWF20200309

09-Mar-2020 14:44:38

116

538.0000

BATE

24523245200122117-28Q02JWC20200309

09-Mar-2020 14:44:39

965

538.0000

BATE

24523245200122117-28Q02JWD20200309

09-Mar-2020 14:44:54

804

537.6000

BATE

40523405200112632-28Q02JYT20200309

09-Mar-2020 14:45:36

1090

538.0000

BATE

24523245200122627-28Q02K6F20200309

09-Mar-2020 14:45:36

95

538.0000

BATE

24523245200122627-28Q02K6G20200309

09-Mar-2020 14:45:36

1476

538.0000

BATE

24523245200122661-28Q02K6H20200309

09-Mar-2020 14:45:40

282

537.6000

BATE

24523245200122628-28Q02K7I20200309

09-Mar-2020 14:46:44

1174

538.0000

BATE

40523405200113353-28Q02KI420200309

09-Mar-2020 14:47:08

695

537.8000

BATE

24523245200123114-28Q02KMV20200309

09-Mar-2020 14:48:56

400

537.8000

XLON

01503015000127802-E00vNjY8Oa1f20200309

09-Mar-2020 14:48:59

984

537.8000

BATE

40523405200113946-28Q02LAX20200309

09-Mar-2020 14:49:18

757

537.6000

BATE

24523245200123647-28Q02LEI20200309

09-Mar-2020 14:49:18

227

537.6000

BATE

24523245200123647-28Q02LEH20200309

09-Mar-2020 14:49:18

545

537.6000

XLON

01503015000127823-E00vNjY8ObN620200309

09-Mar-2020 14:49:19

209

537.2000

BATE

40523405200113894-28Q02LER20200309

09-Mar-2020 14:49:19

321

537.2000

BATE

40523405200113894-28Q02LES20200309

09-Mar-2020 14:49:19

495

537.2000

XLON

11503115000127735-E00vNjY8ObRp20200309

09-Mar-2020 14:50:06

367

537.0000

XLON

01503015000128162-E00vNjY8OeGo20200309

09-Mar-2020 14:50:06

520

537.0000

BATE

24523245200123993-28Q02LOG20200309

09-Mar-2020 14:50:55

420

537.4000

BATE

40523405200114493-28Q02M0D20200309

09-Mar-2020 14:51:44

921

536.8000

BATE

40523405200114741-28Q02MEK20200309

09-Mar-2020 14:51:54

400

537.0000

XLON

11503115000128810-E00vNjY8Olmr20200309

09-Mar-2020 14:52:09

703

536.2000

XLON

01503015000128598-E00vNjY8On5B20200309

09-Mar-2020 14:52:09

982

536.6000

BATE

40523405200114691-28Q02MKY20200309

09-Mar-2020 14:52:09

703

536.6000

XLON

11503115000128678-E00vNjY8Omtb20200309

09-Mar-2020 14:53:12

702

537.2000

BATE

24523245200124963-28Q02MW420200309

09-Mar-2020 14:53:40

312

536.8000

XLON

01503015000129144-E00vNjY8OsQG20200309

09-Mar-2020 14:55:00

396

536.6000

BATE

24523245200124876-28Q02NCB20200309

09-Mar-2020 14:55:00

142

537.0000

XLON

11503115000129743-E00vNjY8OwrW20200309

09-Mar-2020 14:55:00

923

537.2000

BATE

40523405200115575-28Q02NBK20200309

09-Mar-2020 14:55:00

300

537.0000

XLON

11503115000129743-E00vNjY8Owrj20200309

09-Mar-2020 14:55:00

7

537.0000

BATE

24523245200125398-28Q02NBN20200309

09-Mar-2020 14:55:00

328

537.0000

BATE

24523245200125339-28Q02NBM20200309

09-Mar-2020 14:55:00

357

537.0000

BATE

24523245200125398-28Q02NBO20200309

09-Mar-2020 14:55:00

4

537.0000

XLON

11503115000129743-E00vNjY8OwrL20200309

09-Mar-2020 14:55:45

417

536.6000

XLON

01503015000129826-E00vNjY8OzyF20200309

09-Mar-2020 14:56:35

780

536.2000

BATE

24523245200125877-28Q02NS820200309

09-Mar-2020 14:56:44

725

536.0000

XLON

01503015000130078-E00vNjY8P3Ug20200309

09-Mar-2020 14:56:44

1170

536.0000

BATE

40523405200115972-28Q02NT720200309

09-Mar-2020 14:58:17

1175

536.6000

BATE

40523405200116419-28Q02O8T20200309

09-Mar-2020 14:58:17

1117

536.6000

BATE

24523245200126339-28Q02O8U20200309

09-Mar-2020 14:58:35

1392

537.0000

XLON

11503115000130763-E00vNjY8P9ru20200309

09-Mar-2020 14:58:36

1624

536.8000

XLON

11503115000130720-E00vNjY8P9wl20200309

09-Mar-2020 14:58:37

696

536.6000

XLON

01503015000130649-E00vNjY8PA6C20200309

09-Mar-2020 15:00:06

983

535.4000

XLON

11503115000131244-E00vNjY8PGGW20200309

09-Mar-2020 15:00:06

227

535.4000

BATE

40523405200116828-28Q02OV120200309

09-Mar-2020 15:00:06

1020

535.4000

BATE

40523405200116828-28Q02OV220200309

09-Mar-2020 15:01:10

508

535.4000

BATE

40523405200117154-28Q02P5V20200309

09-Mar-2020 15:01:10

365

535.4000

BATE

40523405200117154-28Q02P5U20200309

09-Mar-2020 15:02:04

758

536.8000

XLON

11503115000131897-E00vNjY8PNve20200309

09-Mar-2020 15:02:04

745

536.8000

BATE

24523245200127369-28Q02PG620200309

09-Mar-2020 15:03:12

612

537.4000

XLON

01503015000132228-E00vNjY8PS9X20200309

09-Mar-2020 15:03:16

272

537.4000

BATE

40523405200117801-28Q02PRM20200309

09-Mar-2020 15:03:16

227

537.4000

BATE

40523405200117801-28Q02PRN20200309

09-Mar-2020 15:03:16

34

537.4000

BATE

40523405200117801-28Q02PRO20200309

09-Mar-2020 15:03:23

586

537.2000

BATE

24523245200127727-28Q02PT820200309

09-Mar-2020 15:03:23

547

537.2000

XLON

11503115000132350-E00vNjY8PSvi20200309

09-Mar-2020 15:04:24

365

536.8000

XLON

11503115000132733-E00vNjY8PWnc20200309

09-Mar-2020 15:04:24

100

536.4000

XLON

01503015000132561-E00vNjY8PWoV20200309

09-Mar-2020 15:04:24

100

536.4000

XLON

01503015000132561-E00vNjY8PWoX20200309

09-Mar-2020 15:05:02

162

536.6000

XLON

11503115000132870-E00vNjY8PYnd20200309

09-Mar-2020 15:05:02

365

536.6000

XLON

11503115000132870-E00vNjY8PYnZ20200309

09-Mar-2020 15:05:02

52

536.6000

XLON

11503115000132870-E00vNjY8PYnb20200309

09-Mar-2020 15:05:02

510

536.6000

BATE

24523245200128103-28Q02Q9A20200309

09-Mar-2020 15:05:02

65

536.6000

BATE

24523245200128103-28Q02Q9920200309

09-Mar-2020 15:05:02

146

536.6000

BATE

24523245200128103-28Q02Q9820200309

09-Mar-2020 15:05:22

517

536.4000

XLON

11503115000132851-E00vNjY8Pa2f20200309

09-Mar-2020 15:05:22

53

536.4000

XLON

11503115000132851-E00vNjY8Pa2h20200309

09-Mar-2020 15:05:22

690

536.4000

BATE

24523245200128076-28Q02QD420200309

09-Mar-2020 15:06:37

1217

536.4000

BATE

24523245200128568-28Q02QQ420200309

09-Mar-2020 15:06:37

1226

536.4000

XLON

01503015000133273-E00vNjY8PfBm20200309

09-Mar-2020 15:06:59

787

536.2000

XLON

01503015000133265-E00vNjY8Pgc120200309

09-Mar-2020 15:06:59

1216

536.2000

BATE

24523245200128549-28Q02QTC20200309

09-Mar-2020 15:06:59

188

536.2000

XLON

01503015000133265-E00vNjY8Pgby20200309

09-Mar-2020 15:07:44

332

536.4000

BATE

40523405200118853-28Q02R2820200309

09-Mar-2020 15:07:44

274

536.4000

XLON

01503015000133595-E00vNjY8PkC420200309

09-Mar-2020 15:07:44

450

536.4000

XLON

11503115000133704-E00vNjY8PkC220200309

09-Mar-2020 15:07:44

21

536.2000

BATE

24523245200128859-28Q02R2E20200309

09-Mar-2020 15:07:44

532

536.2000

BATE

24523245200128859-28Q02R2F20200309

09-Mar-2020 15:08:37

1585

536.8000

XLON

01503015000133884-E00vNjY8PnTG20200309

09-Mar-2020 15:08:41

1717

536.6000

XLON

01503015000133880-E00vNjY8Pnp620200309

09-Mar-2020 15:08:54

800

536.4000

BATE

24523245200129101-28Q02RC820200309

09-Mar-2020 15:10:03

1200

536.4000

XLON

01503015000134212-E00vNjY8PtFa20200309

09-Mar-2020 15:10:03

637

536.4000

BATE

24523245200129466-28Q02RNW20200309

09-Mar-2020 15:10:03

367

536.4000

BATE

24523245200129466-28Q02RNV20200309

09-Mar-2020 15:10:03

1160

536.2000

BATE

40523405200119483-28Q02RNX20200309

09-Mar-2020 15:10:03

12

536.4000

XLON

01503015000134212-E00vNjY8PtFc20200309

09-Mar-2020 15:10:03

1025

536.2000

XLON

01503015000134201-E00vNjY8PtGC20200309

09-Mar-2020 15:12:03

186

538.0000

BATE

24523245200130036-28Q02S7P20200309

09-Mar-2020 15:12:03

714

538.0000

XLON

01503015000134924-E00vNjY8Q1fi20200309

09-Mar-2020 15:12:03

289

538.0000

BATE

24523245200130036-28Q02S7Q20200309

09-Mar-2020 15:13:08

428

537.8000

BATE

24523245200130205-28Q02SII20200309

09-Mar-2020 15:13:08

560

537.8000

XLON

01503015000134832-E00vNjY8Q5Le20200309

09-Mar-2020 15:13:09

261

537.6000

XLON

11503115000135335-E00vNjY8Q5Pn20200309

09-Mar-2020 15:13:09

113

537.6000

XLON

11503115000135335-E00vNjY8Q5Q320200309

09-Mar-2020 15:13:43

964

537.8000

XLON

11503115000135534-E00vNjY8Q7Hl20200309

09-Mar-2020 15:13:43

750

537.8000

BATE

24523245200130502-28Q02SNN20200309

09-Mar-2020 15:14:09

964

537.4000

XLON

01503015000135364-E00vNjY8Q8dp20200309

09-Mar-2020 15:14:09

562

537.4000

BATE

40523405200119977-28Q02SS120200309

09-Mar-2020 15:15:00

418

537.6000

XLON

01503015000135845-E00vNjY8QC6e20200309

09-Mar-2020 15:15:00

227

537.6000

BATE

40523405200120858-28Q02T1A20200309

09-Mar-2020 15:15:00

454

537.6000

BATE

40523405200120858-28Q02T1920200309

09-Mar-2020 15:15:00

101

537.6000

XLON

01503015000135845-E00vNjY8QC6g20200309

09-Mar-2020 15:15:00

182

537.6000

BATE

40523405200120858-28Q02T1B20200309

09-Mar-2020 15:15:01

129

537.6000

XLON

01503015000135845-E00vNjY8QC6z20200309

09-Mar-2020 15:15:55

227

537.4000

BATE

24523245200130786-28Q02T9R20200309

09-Mar-2020 15:15:55

265

537.4000

BATE

24523245200130786-28Q02T9S20200309

09-Mar-2020 15:15:55

227

537.4000

BATE

24523245200130786-28Q02T9O20200309

09-Mar-2020 15:15:55

762

537.4000

XLON

11503115000135924-E00vNjY8QFKS20200309

09-Mar-2020 15:15:55

210

537.4000

XLON

11503115000135924-E00vNjY8QFPZ20200309

09-Mar-2020 15:16:55

1950

538.8000

XLON

11503115000136642-E00vNjY8QL4k20200309

09-Mar-2020 15:17:27

1300

538.6000

XLON

11503115000136580-E00vNjY8QNfV20200309

09-Mar-2020 15:17:34

650

538.2000

XLON

11503115000136701-E00vNjY8QOC720200309

09-Mar-2020 15:17:34

541

538.0000

BATE

24523245200131229-28Q02TUT20200309

09-Mar-2020 15:17:34

1139

538.0000

BATE

40523405200121666-28Q02TUR20200309

09-Mar-2020 15:17:34

597

538.0000

BATE

24523245200131229-28Q02TUS20200309

09-Mar-2020 15:20:29

450

538.0000

BATE

40523405200122730-28Q02UQV20200309

09-Mar-2020 15:20:29

631

538.0000

BATE

40523405200122387-28Q02UQS20200309

09-Mar-2020 15:20:29

84

538.0000

BATE

40523405200122730-28Q02UQU20200309

09-Mar-2020 15:20:29

485

538.0000

BATE

40523405200122500-28Q02UQT20200309

09-Mar-2020 15:21:57

127

537.4000

BATE

24523245200133515-28Q02V8320200309

09-Mar-2020 15:21:57

618

537.4000

BATE

24523245200133515-28Q02V8420200309

09-Mar-2020 15:22:08

33

537.6000

BATE

24523245200133632-28Q02V9K20200309

09-Mar-2020 15:22:11

226

537.6000

BATE

24523245200133632-28Q02V9P20200309

09-Mar-2020 15:22:11

1

537.6000

BATE

24523245200133633-28Q02V9Q20200309

09-Mar-2020 15:22:12

156

537.6000

BATE

24523245200133633-28Q02V9R20200309

09-Mar-2020 15:23:28

227

538.0000

BATE

40523405200123880-28Q02VN720200309

09-Mar-2020 15:23:28

227

538.0000

BATE

40523405200123880-28Q02VN620200309

09-Mar-2020 15:23:28

217

538.0000

BATE

40523405200123880-28Q02VND20200309

09-Mar-2020 15:23:28

10

538.0000

BATE

40523405200123880-28Q02VNC20200309

09-Mar-2020 15:23:41

227

538.0000

BATE

24523245200134046-28Q02VPB20200309

09-Mar-2020 15:23:41

908

538.0000

BATE

24523245200134046-28Q02VPC20200309

09-Mar-2020 15:23:50

424

538.0000

BATE

40523405200124012-28Q02VPZ20200309

09-Mar-2020 15:24:15

308

537.8000

BATE

40523405200123972-28Q02VUV20200309

09-Mar-2020 15:25:44

900

538.0000

BATE

40523405200124663-28Q02W7W20200309

09-Mar-2020 15:25:44

818

538.0000

BATE

40523405200124758-28Q02W7X20200309

09-Mar-2020 15:25:44

900

538.0000

BATE

24523245200134757-28Q02W7V20200309

09-Mar-2020 15:26:43

1388

538.0000

BATE

24523245200135195-28Q02WJ320200309

09-Mar-2020 15:26:44

1167

537.8000

BATE

24523245200135177-28Q02WJZ20200309

09-Mar-2020 15:26:44

72

538.0000

BATE

24523245200135195-28Q02WJ220200309

09-Mar-2020 15:26:45

292

537.8000

BATE

24523245200135177-28Q02WJY20200309

09-Mar-2020 15:28:31

726

537.2000

XLON

11503115000141253-E00vNjY8R5hV20200309

09-Mar-2020 15:28:31

161

537.2000

BATE

24523245200135635-28Q02X3520200309

09-Mar-2020 15:28:31

303

537.2000

BATE

24523245200135635-28Q02X3420200309

09-Mar-2020 15:28:32

1141

537.2000

BATE

24523245200135635-28Q02X3620200309

09-Mar-2020 15:28:55

696

537.4000

BATE

40523405200125619-28Q02X6320200309

09-Mar-2020 15:28:55

423

537.4000

XLON

01503015000141257-E00vNjY8R6vB20200309

09-Mar-2020 15:29:58

529

538.2000

XLON

01503015000141717-E00vNjY8RBtk20200309

09-Mar-2020 15:30:04

280

538.0000

BATE

40523405200125994-28Q02XO920200309

09-Mar-2020 15:30:04

58

538.0000

BATE

40523405200125995-28Q02XOA20200309

09-Mar-2020 15:30:04

440

538.0000

BATE

40523405200125995-28Q02XOD20200309

09-Mar-2020 15:31:12

197

539.8000

XLON

01503015000142276-E00vNjY8RJBd20200309

09-Mar-2020 15:31:12

191

539.8000

XLON

01503015000142276-E00vNjY8RJBf20200309

09-Mar-2020 15:31:12

100

539.4000

XLON

01503015000142224-E00vNjY8RJEY20200309

09-Mar-2020 15:31:12

99

539.4000

XLON

01503015000142224-E00vNjY8RJEa20200309

09-Mar-2020 15:31:55

269

538.6000

XLON

01503015000142456-E00vNjY8RNCP20200309

09-Mar-2020 15:33:13

254

539.0000

XLON

01503015000142922-E00vNjY8RTnm20200309

09-Mar-2020 15:33:33

380

539.8000

XLON

01503015000143191-E00vNjY8RVYt20200309

09-Mar-2020 15:35:05

342

540.6000

XLON

11503115000143851-E00vNjY8RcYe20200309

09-Mar-2020 15:35:20

278

540.2000

XLON

11503115000143802-E00vNjY8Rdxe20200309

09-Mar-2020 15:36:39

370

540.8000

XLON

01503015000144288-E00vNjY8Rjjw20200309

09-Mar-2020 15:36:39

348

540.8000

XLON

01503015000144288-E00vNjY8Rjju20200309

09-Mar-2020 15:36:57

580

540.4000

XLON

11503115000144360-E00vNjY8Rl6B20200309

09-Mar-2020 15:36:57

424

540.2000

XLON

11503115000144384-E00vNjY8Rl6X20200309

09-Mar-2020 15:36:57

208

540.4000

XLON

11503115000144360-E00vNjY8Rl6920200309

09-Mar-2020 16:18:57

1300

538.0000

BATE

24523245200151842-28Q03D9X20200309

09-Mar-2020 16:19:12

227

537.8000

BATE

24523245200151898-28Q03DEB20200309

09-Mar-2020 16:19:12

1073

537.8000

BATE

24523245200151898-28Q03DEC20200309

09-Mar-2020 16:19:30

926

537.4000

BATE

40523405200140914-28Q03DJO20200309

09-Mar-2020 16:19:30

227

537.4000

BATE

24523245200152161-28Q03DJQ20200309

09-Mar-2020 16:19:30

21

537.4000

BATE

24523245200152161-28Q03DJP20200309

09-Mar-2020 16:19:48

1200

537.6000

BATE

24523245200152221-28Q03DPC20200309

09-Mar-2020 16:19:48

518

537.6000

BATE

24523245200152221-28Q03DPD20200309

09-Mar-2020 16:20:00

202

537.6000

BATE

40523405200141026-28Q03DSL20200309

09-Mar-2020 16:20:04

227

537.8000

BATE

24523245200152299-28Q03DTV20200309

09-Mar-2020 16:20:04

511

537.8000

BATE

24523245200152299-28Q03DTU20200309

09-Mar-2020 16:20:04

227

537.8000

BATE

24523245200152299-28Q03DTW20200309

09-Mar-2020 16:20:04

636

537.8000

BATE

24523245200152299-28Q03DTX20200309

09-Mar-2020 16:20:05

227

537.6000

BATE

40523405200141027-28Q03DUF20200309

09-Mar-2020 16:20:05

377

537.6000

BATE

24523245200152279-28Q03DUI20200309

09-Mar-2020 16:20:05

1

537.6000

BATE

40523405200141036-28Q03DUN20200309

09-Mar-2020 16:20:05

151

537.6000

BATE

40523405200141027-28Q03DUH20200309

09-Mar-2020 16:20:05

96

537.6000

BATE

40523405200141036-28Q03DUJ20200309

09-Mar-2020 16:20:05

52

537.6000

BATE

40523405200141036-28Q03DUM20200309

09-Mar-2020 16:20:05

52

537.6000

BATE

40523405200141036-28Q03DUK20200309

09-Mar-2020 16:20:05

175

537.6000

BATE

40523405200141036-28Q03DUL20200309

09-Mar-2020 16:20:05

395

537.6000

BATE

40523405200141037-28Q03DUO20200309

09-Mar-2020 16:20:38

1316

538.0000

BATE

24523245200152607-28Q03E2I20200309

09-Mar-2020 16:21:17

57

538.0000

BATE

40523405200141400-28Q03EE120200309

09-Mar-2020 16:21:17

231

538.0000

BATE

40523405200141519-28Q03EE420200309

09-Mar-2020 16:21:17

563

538.0000

BATE

40523405200141519-28Q03EE320200309

09-Mar-2020 16:21:17

563

538.0000

BATE

40523405200141400-28Q03EE020200309

09-Mar-2020 16:21:17

1200

538.0000

BATE

40523405200141400-28Q03EDZ20200309

09-Mar-2020 16:21:18

506

538.0000

BATE

40523405200141519-28Q03EE220200309

09-Mar-2020 16:21:55

409

537.8000

BATE

24523245200153082-28Q03ELF20200309

09-Mar-2020 16:23:03

2993

538.0000

BATE

40523405200141928-28Q03F1M20200309

09-Mar-2020 16:23:03

3

538.0000

BATE

40523405200141928-28Q03F1K20200309

09-Mar-2020 16:23:03

2588

538.0000

BATE

40523405200142149-28Q03F1N20200309

09-Mar-2020 16:23:15

1430

538.0000

BATE

24523245200153589-28Q03F4820200309

09-Mar-2020 16:23:34

577

538.0000

BATE

24523245200153685-28Q03F8T20200309

09-Mar-2020 16:23:34

32

538.0000

BATE

40523405200142330-28Q03F8S20200309

09-Mar-2020 16:23:34

726

538.0000

BATE

40523405200142330-28Q03F8R20200309

09-Mar-2020 16:23:53

191

537.8000

BATE

40523405200142451-28Q03FCB20200309

09-Mar-2020 16:24:00

1950

538.0000

BATE

40523405200142534-28Q03FDC20200309

09-Mar-2020 16:24:03

479

537.8000

BATE

40523405200142451-28Q03FDX20200309

09-Mar-2020 16:24:03

915

537.8000

BATE

24523245200153868-28Q03FDY20200309

09-Mar-2020 16:24:03

152

537.8000

BATE

24523245200153868-28Q03FDZ20200309

09-Mar-2020 16:24:13

2036

537.8000

BATE

40523405200142636-28Q03FH820200309

09-Mar-2020 16:24:13

227

537.8000

BATE

40523405200142636-28Q03FH720200309

09-Mar-2020 16:24:13

135

537.8000

BATE

40523405200142636-28Q03FH620200309

09-Mar-2020 16:24:19

2218

537.8000

BATE

24523245200154045-28Q03FIH20200309

09-Mar-2020 16:24:19

339

537.8000

BATE

24523245200154045-28Q03FII20200309

09-Mar-2020 16:24:19

480

537.8000

BATE

24523245200154045-28Q03FIN20200309

09-Mar-2020 16:24:31

6

537.8000

BATE

24523245200154045-28Q03FLS20200309

09-Mar-2020 16:24:31

6

537.8000

BATE

24523245200154056-28Q03FLU20200309

09-Mar-2020 16:24:31

221

537.8000

BATE

24523245200154056-28Q03FLT20200309

09-Mar-2020 16:24:31

227

537.8000

BATE

24523245200154045-28Q03FLR20200309

09-Mar-2020 16:24:31

576

537.8000

BATE

24523245200154056-28Q03FLZ20200309

09-Mar-2020 16:24:32

300

537.8000

BATE

24523245200154056-28Q03FM420200309

09-Mar-2020 16:24:33

1233

537.8000

BATE

24523245200154056-28Q03FMC20200309

09-Mar-2020 16:24:33

227

537.6000

BATE

24523245200153686-28Q03FMF20200309

09-Mar-2020 16:24:33

227

537.6000

BATE

24523245200153686-28Q03FMG20200309

09-Mar-2020 16:24:33

906

537.8000

BATE

40523405200142736-28Q03FMD20200309

09-Mar-2020 16:24:33

403

537.6000

BATE

24523245200153686-28Q03FME20200309

09-Mar-2020 16:24:33

968

537.6000

BATE

24523245200154015-28Q03FMO20200309

09-Mar-2020 16:24:33

443

537.6000

BATE

24523245200153686-28Q03FMN20200309

09-Mar-2020 16:24:59

1430

538.0000

XLON

11503115000163018-E00vNjY8UyxH20200309

09-Mar-2020 16:25:00

1430

537.8000

XLON

11503115000162961-E00vNjY8Uz6720200309

09-Mar-2020 16:25:00

1950

537.8000

BATE

40523405200142797-28Q03FT620200309

09-Mar-2020 16:25:01

477

537.8000

BATE

24523245200154246-28Q03FTI20200309

09-Mar-2020 16:25:01

227

537.8000

BATE

24523245200154246-28Q03FTG20200309

09-Mar-2020 16:25:01

227

537.8000

BATE

24523245200154246-28Q03FTH20200309

09-Mar-2020 16:25:07

227

537.8000

BATE

40523405200142899-28Q03FV920200309

09-Mar-2020 16:25:07

227

537.8000

BATE

40523405200142899-28Q03FVA20200309

09-Mar-2020 16:25:07

227

537.8000

BATE

40523405200142899-28Q03FVB20200309

09-Mar-2020 16:25:08

81

537.8000

BATE

40523405200142899-28Q03FVV20200309

09-Mar-2020 16:25:14

227

537.8000

BATE

24523245200154325-28Q03FWL20200309

09-Mar-2020 16:25:14

378

537.8000

BATE

24523245200154325-28Q03FWM20200309

09-Mar-2020 16:25:32

861

537.8000

BATE

40523405200142957-28Q03G1Z20200309

09-Mar-2020 16:25:32

308

537.8000

BATE

24523245200154374-28Q03G2120200309

09-Mar-2020 16:25:32

259

537.8000

BATE

40523405200143010-28Q03G2320200309

09-Mar-2020 16:25:32

386

537.8000

BATE

40523405200142979-28Q03G2020200309

09-Mar-2020 16:25:47

150

538.0000

BATE

24523245200154477-28Q03G5P20200309

09-Mar-2020 16:25:48

227

537.8000

BATE

40523405200143092-28Q03G5W20200309

09-Mar-2020 16:25:48

59

537.8000

BATE

40523405200143092-28Q03G5X20200309

09-Mar-2020 16:26:06

380

537.8000

XLON

11503115000163587-E00vNjY8V41020200309

09-Mar-2020 16:26:11

1467

537.8000

BATE

24523245200154614-28Q03GB820200309

09-Mar-2020 16:26:11

274

537.6000

BATE

24523245200154461-28Q03GBB20200309

09-Mar-2020 16:26:11

1872

537.8000

BATE

24523245200154614-28Q03GB720200309

09-Mar-2020 16:26:11

810

537.6000

BATE

40523405200142775-28Q03GBA20200309

09-Mar-2020 16:26:11

390

537.6000

BATE

24523245200154566-28Q03GBD20200309

09-Mar-2020 16:26:11

342

537.6000

BATE

40523405200143132-28Q03GBC20200309

09-Mar-2020 16:26:14

278

537.8000

XLON

11503115000163651-E00vNjY8V4Vo20200309

09-Mar-2020 16:26:21

253

537.8000

XLON

01503015000163566-E00vNjY8V4xu20200309

09-Mar-2020 16:26:28

288

537.8000

BATE

24523245200154695-28Q03GEJ20200309

09-Mar-2020 16:26:28

31

537.8000

XLON

01503015000163588-E00vNjY8V5Qm20200309

09-Mar-2020 16:26:28

349

537.8000

XLON

01503015000163588-E00vNjY8V5QL20200309

09-Mar-2020 16:26:28

227

537.8000

BATE

40523405200143321-28Q03GEG20200309

09-Mar-2020 16:26:28

469

537.8000

BATE

40523405200143324-28Q03GEI20200309

09-Mar-2020 16:26:28

356

537.8000

BATE

40523405200143321-28Q03GEH20200309

09-Mar-2020 16:26:47

305

538.0000

XLON

01503015000163783-E00vNjY8V6qc20200309

09-Mar-2020 16:26:47

104

538.0000

XLON

01503015000163783-E00vNjY8V6qe20200309

09-Mar-2020 16:26:47

739

538.0000

XLON

01503015000163783-E00vNjY8V6qa20200309

09-Mar-2020 16:27:04

227

538.0000

BATE

24523245200154918-28Q03GN320200309

09-Mar-2020 16:27:04

62

538.0000

BATE

24523245200154918-28Q03GN420200309

09-Mar-2020 16:27:04

227

538.0000

BATE

24523245200154918-28Q03GN520200309

09-Mar-2020 16:27:08

219

538.0000

BATE

24523245200154918-28Q03GOH20200309

09-Mar-2020 16:27:10

353

538.0000

XLON

11503115000164074-E00vNjY8V8k220200309

09-Mar-2020 16:27:10

281

538.0000

XLON

01503015000163996-E00vNjY8V8kG20200309

09-Mar-2020 16:27:10

2159

538.0000

BATE

24523245200154918-28Q03GOX20200309

09-Mar-2020 16:27:15

500

537.8000

XLON

01503015000163776-E00vNjY8V9At20200309

09-Mar-2020 16:27:15

425

537.8000

BATE

40523405200143439-28Q03GQD20200309

09-Mar-2020 16:27:15

729

537.8000

BATE

24523245200154769-28Q03GQC20200309

09-Mar-2020 16:27:15

535

537.8000

BATE

24523245200154850-28Q03GQE20200309

09-Mar-2020 16:27:19

340

537.8000

BATE

24523245200155269-28Q03GRR20200309

09-Mar-2020 16:27:19

382

537.8000

BATE

24523245200155260-28Q03GRQ20200309

09-Mar-2020 16:27:23

208

537.8000

BATE

24523245200155464-28Q03GSG20200309

09-Mar-2020 16:27:23

337

537.8000

BATE

24523245200155464-28Q03GSH20200309

09-Mar-2020 16:27:25

440

537.6000

BATE

24523245200154691-28Q03GT020200309

09-Mar-2020 16:27:25

372

537.6000

XLON

01503015000163973-E00vNjY8V9vF20200309

09-Mar-2020 16:27:29

400

537.4000

BATE

24523245200155261-28Q03GTZ20200309

09-Mar-2020 16:27:30

150

537.4000

BATE

24523245200155261-28Q03GU820200309

09-Mar-2020 16:27:39

470

537.4000

XLON

11503115000164371-E00vNjY8VAsH20200309

09-Mar-2020 16:27:45

289

537.4000

XLON

01503015000164284-E00vNjY8VBVw20200309

09-Mar-2020 16:27:45

423

537.4000

BATE

40523405200144312-28Q03GXW20200309

09-Mar-2020 16:27:45

1271

537.4000

BATE

24523245200155691-28Q03GXV20200309

09-Mar-2020 16:27:51

278

537.4000

XLON

11503115000164505-E00vNjY8VC0020200309

09-Mar-2020 16:27:54

106

537.2000

BATE

24523245200155554-28Q03GZJ20200309

09-Mar-2020 16:27:57

304

537.4000

XLON

11503115000164543-E00vNjY8VCLs20200309

09-Mar-2020 16:28:04

317

537.4000

XLON

11503115000164578-E00vNjY8VCoL20200309

09-Mar-2020 16:28:05

63

537.4000

XLON

11503115000164578-E00vNjY8VCsQ20200309

09-Mar-2020 16:28:05

367

537.4000

BATE

24523245200155965-28Q03H1Z20200309

09-Mar-2020 16:28:05

590

537.4000

BATE

24523245200155965-28Q03H2120200309

09-Mar-2020 16:28:12

362

537.4000

BATE

24523245200155965-28Q03H3M20200309

09-Mar-2020 16:28:12

227

537.4000

BATE

24523245200155991-28Q03H3O20200309

09-Mar-2020 16:28:12

227

537.4000

BATE

24523245200155965-28Q03H3L20200309

09-Mar-2020 16:28:12

310

537.4000

BATE

24523245200155965-28Q03H3K20200309

09-Mar-2020 16:28:12

227

537.4000

BATE

24523245200155991-28Q03H3P20200309

09-Mar-2020 16:28:12

50

537.4000

BATE

24523245200155991-28Q03H3R20200309

09-Mar-2020 16:28:12

102

537.4000

BATE

24523245200155991-28Q03H3N20200309

09-Mar-2020 16:28:12

227

537.4000

BATE

24523245200155991-28Q03H3Q20200309

09-Mar-2020 16:28:12

289

537.2000

XLON

01503015000164189-E00vNjY8VDMz20200309

09-Mar-2020 16:28:14

227

537.2000

BATE

24523245200155986-28Q03H4X20200309

09-Mar-2020 16:28:14

227

537.2000

BATE

24523245200155986-28Q03H4Y20200309

09-Mar-2020 16:28:14

308

537.2000

BATE

24523245200156178-28Q03H5520200309

09-Mar-2020 16:28:14

103

537.2000

BATE

24523245200156171-28Q03H5420200309

09-Mar-2020 16:28:14

175

537.2000

BATE

24523245200156171-28Q03H5320200309

09-Mar-2020 16:28:14

48

537.2000

BATE

24523245200155986-28Q03H5220200309

09-Mar-2020 16:28:20

380

537.2000

XLON

01503015000164503-E00vNjY8VDnn20200309

09-Mar-2020 16:28:26

227

537.2000

BATE

40523405200145016-28Q03H7P20200309

09-Mar-2020 16:28:27

329

537.2000

XLON

11503115000164711-E00vNjY8VEB820200309

09-Mar-2020 16:28:27

121

537.2000

BATE

40523405200145016-28Q03H8420200309

09-Mar-2020 16:28:27

65

537.2000

XLON

01503015000164555-E00vNjY8VEBD20200309

09-Mar-2020 16:28:27

188

537.2000

XLON

01503015000164555-E00vNjY8VEBA20200309

09-Mar-2020 16:28:32

88

537.0000

BATE

40523405200145049-28Q03HAE20200309

09-Mar-2020 16:28:32

511

537.0000

BATE

24523245200155698-28Q03HAD20200309

09-Mar-2020 16:28:41

238

537.4000

XLON

11503115000164807-E00vNjY8VFFw20200309

09-Mar-2020 16:28:41

75

537.4000

XLON

11503115000164807-E00vNjY8VFFu20200309

09-Mar-2020 16:28:50

253

537.4000

XLON

01503015000164690-E00vNjY8VG6i20200309

09-Mar-2020 16:28:50

227

537.4000

BATE

40523405200145284-28Q03HFX20200309

09-Mar-2020 16:28:50

1643

537.4000

BATE

40523405200145284-28Q03HFY20200309

09-Mar-2020 16:28:50

253

537.4000

XLON

11503115000164853-E00vNjY8VG6a20200309

09-Mar-2020 16:28:50

348

537.6000

XLON

11503115000164886-E00vNjY8VG6m20200309

09-Mar-2020 16:28:52

196

537.2000

BATE

24523245200156666-28Q03HGL20200309

09-Mar-2020 16:29:14

48

537.4000

BATE

24523245200157020-28Q03HO320200309

09-Mar-2020 16:29:14

392

537.4000

BATE

24523245200157020-28Q03HO420200309

09-Mar-2020 16:29:14

172

537.4000

BATE

24523245200157035-28Q03HO520200309

09-Mar-2020 16:29:14

1355

537.6000

BATE

24523245200157210-28Q03HNZ20200309

09-Mar-2020 16:29:14

540

537.6000

XLON

11503115000165053-E00vNjY8VIBW20200309

09-Mar-2020 16:29:14

595

537.6000

BATE

24523245200157210-28Q03HO020200309

09-Mar-2020 16:29:23

128

537.8000

XLON

01503015000164944-E00vNjY8VIvv20200309

09-Mar-2020 16:29:24

440

537.8000

XLON

01503015000164949-E00vNjY8VIyD20200309

09-Mar-2020 16:29:25

22

537.6000

BATE

24523245200157366-28Q03HQV20200309

09-Mar-2020 16:29:25

975

537.8000

BATE

24523245200157411-28Q03HQR20200309

09-Mar-2020 16:29:25

227

537.6000

BATE

24523245200157366-28Q03HQS20200309

09-Mar-2020 16:29:25

304

537.6000

XLON

11503115000165084-E00vNjY8VJ5a20200309

09-Mar-2020 16:29:27

488

537.4000

XLON

01503015000164873-E00vNjY8VJEZ20200309

09-Mar-2020 16:29:27

372

537.4000

BATE

24523245200157087-28Q03HR720200309

09-Mar-2020 16:29:36

10

537.4000

BATE

24523245200157556-28Q03HTH20200309

09-Mar-2020 16:29:36

305

537.4000

BATE

24523245200157556-28Q03HTI20200309

09-Mar-2020 16:29:36

278

537.4000

BATE

40523405200146135-28Q03HTG20200309

09-Mar-2020 16:29:38

176

537.2000

BATE

24523245200157664-28Q03HU420200309

09-Mar-2020 16:29:38

428

537.2000

BATE

40523405200146002-28Q03HU320200309

09-Mar-2020 16:29:39

104

537.2000

BATE

24523245200157664-28Q03HUA20200309

09-Mar-2020 16:29:46

13

537.2000

BATE

24523245200157820-28Q03HV020200309

09-Mar-2020 16:29:46

167

537.2000

BATE

24523245200157811-28Q03HUZ20200309

09-Mar-2020 16:29:46

604

537.2000

BATE

24523245200157811-28Q03HUX20200309

09-Mar-2020 16:29:47

308

537.2000

BATE

24523245200157820-28Q03HV420200309

09-Mar-2020 16:29:53

329

537.4000

XLON

11503115000165235-E00vNjY8VLJp20200309

09-Mar-2020 16:29:53

665

537.4000

BATE

24523245200157940-28Q03HW520200309

09-Mar-2020 16:29:55

380

537.2000

XLON

01503015000165058-E00vNjY8VLWn20200309

09-Mar-2020 16:29:55

354

537.2000

BATE

24523245200157824-28Q03HWX20200309

09-Mar-2020 16:29:55

411

537.4000

BATE

40523405200146531-28Q03HWT20200309

09-Mar-2020 16:29:57

2

537.0000

BATE

40523405200146579-28Q03HXF20200309

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBLGDXLUGDGGC

Companies

Pearson (PSON)
UK 100

Latest directors dealings