Transaction in Own Shares

RNS Number : 2699E
Pearson PLC
26 February 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

 

Date of purchase:

 

26 February 2020

Aggregate number of ordinary shares of 25 pence each purchased:

 

699,891

Lowest price paid per share:

 

573.2000

Highest price paid per share:

 

588.0000

Average price paid per share:

 

578.2987

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

 

Pearson plc (ISIN: GB0006776081)

Date of purchases:

 

26 February 2020

Investment firm:

 

J.P. Morgan Securities plc

Aggregate information

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

578.2987

699,891

573.2000

588.0000

 

Individual transactions

 

Transaction date and time

Volume

Price

(GBP)

Trading Venue

Transaction Reference Number

26-Feb-2020 08:00:09

2004

581.8000

XLON

11003110000000705-E00mhTBexh6n20200226

26-Feb-2020 08:00:11

2004

580.6000

XLON

11003110000000706-E00mhTBexhHv20200226

26-Feb-2020 08:00:11

1336

580.8000

XLON

01003010000000716-E00mhTBexhHr20200226

26-Feb-2020 08:04:36

400

579.0000

XLON

01003010000004663-E00mhTBexxwK20200226

26-Feb-2020 08:04:38

353

579.0000

XLON

11003110000004658-E00mhTBexy4520200226

26-Feb-2020 08:05:05

2

579.6000

XLON

01003010000005052-E00mhTBexzYI20200226

26-Feb-2020 08:05:05

775

579.6000

XLON

01003010000005052-E00mhTBexzYK20200226

26-Feb-2020 08:05:13

456

579.6000

XLON

11003110000005199-E00mhTBey0LH20200226

26-Feb-2020 08:05:13

103

579.6000

XLON

11003110000005199-E00mhTBey0LD20200226

26-Feb-2020 08:05:59

713

580.4000

XLON

01003010000005658-E00mhTBey3kS20200226

26-Feb-2020 08:06:28

162

580.4000

XLON

11003110000005816-E00mhTBey5fM20200226

26-Feb-2020 08:06:28

296

580.4000

XLON

11003110000005816-E00mhTBey5fO20200226

26-Feb-2020 08:06:28

400

580.4000

XLON

11003110000005816-E00mhTBey5fK20200226

26-Feb-2020 08:07:02

717

580.4000

XLON

01003010000006075-E00mhTBey7IH20200226

26-Feb-2020 08:07:31

339

581.0000

XLON

01003010000006294-E00mhTBey8fo20200226

26-Feb-2020 08:07:31

449

581.0000

XLON

01003010000006294-E00mhTBey8ft20200226

26-Feb-2020 08:08:31

640

581.2000

XLON

01003010000006474-E00mhTBeyBZW20200226

26-Feb-2020 08:08:34

93

583.2000

XLON

11003110000006708-E00mhTBeyBlh20200226

26-Feb-2020 08:08:34

366

583.2000

XLON

01003010000006740-E00mhTBeyBlu20200226

26-Feb-2020 08:08:34

371

583.2000

XLON

11003110000006708-E00mhTBeyBle20200226

26-Feb-2020 08:09:15

659

583.6000

XLON

11003110000006990-E00mhTBeyE6N20200226

26-Feb-2020 08:09:17

179

583.8000

XLON

11003110000007015-E00mhTBeyEDb20200226

26-Feb-2020 08:09:17

142

583.8000

XLON

01003010000007045-E00mhTBeyEDT20200226

26-Feb-2020 08:09:54

564

584.4000

XLON

11003110000007266-E00mhTBeyFxs20200226

26-Feb-2020 08:10:03

13

584.6000

XLON

01003010000007345-E00mhTBeyGK420200226

26-Feb-2020 08:10:03

1654

584.6000

XLON

01003010000007345-E00mhTBeyGK620200226

26-Feb-2020 08:12:35

114

585.4000

XLON

01003010000008932-E00mhTBeyQUw20200226

26-Feb-2020 08:12:35

146

585.4000

XLON

01003010000008932-E00mhTBeyQUu20200226

26-Feb-2020 08:12:35

400

585.4000

XLON

01003010000008932-E00mhTBeyQUs20200226

26-Feb-2020 08:13:05

477

588.0000

XLON

01003010000009299-E00mhTBeyS8920200226

26-Feb-2020 08:13:05

164

588.0000

XLON

01003010000009299-E00mhTBeyS8D20200226

26-Feb-2020 08:13:36

81

587.4000

XLON

01003010000009620-E00mhTBeyTe720200226

26-Feb-2020 08:13:36

580

587.4000

XLON

01003010000009620-E00mhTBeyTe320200226

26-Feb-2020 08:14:07

659

585.8000

XLON

01003010000009863-E00mhTBeyV7M20200226

26-Feb-2020 08:14:45

537

582.8000

XLON

11003110000010089-E00mhTBeyX1N20200226

26-Feb-2020 08:14:45

33

582.8000

XLON

11003110000010089-E00mhTBeyX3H20200226

26-Feb-2020 08:14:47

33

582.6000

XLON

11003110000010083-E00mhTBeyX6T20200226

26-Feb-2020 08:14:47

439

582.6000

XLON

01003010000010114-E00mhTBeyX6X20200226

26-Feb-2020 08:14:47

888

582.6000

XLON

11003110000010083-E00mhTBeyX6V20200226

26-Feb-2020 08:14:47

193

582.8000

XLON

11003110000010089-E00mhTBeyX6H20200226

26-Feb-2020 08:15:07

177

582.0000

XLON

01003010000010391-E00mhTBeyYAk20200226

26-Feb-2020 08:15:07

932

582.0000

XLON

01003010000010391-E00mhTBeyYAm20200226

26-Feb-2020 08:15:33

341

581.8000

XLON

11003110000010418-E00mhTBeyZoQ20200226

26-Feb-2020 08:15:52

282

581.4000

XLON

11003110000010180-E00mhTBeyaxF20200226

26-Feb-2020 08:16:25

65

582.0000

XLON

01003010000011247-E00mhTBeycfR20200226

26-Feb-2020 08:17:10

204

582.0000

XLON

01003010000011247-E00mhTBeyfKu20200226

26-Feb-2020 08:17:10

181

582.0000

XLON

11003110000011211-E00mhTBeyfKw20200226

26-Feb-2020 08:17:50

189

582.2000

XLON

11003110000011889-E00mhTBeyiM620200226

26-Feb-2020 08:18:07

381

583.0000

XLON

11003110000012412-E00mhTBeyjxf20200226

26-Feb-2020 08:18:10

343

583.8000

XLON

01003010000012512-E00mhTBeyk7O20200226

26-Feb-2020 08:18:22

934

583.2000

XLON

01003010000012673-E00mhTBeyl2B20200226

26-Feb-2020 08:18:22

85

583.2000

XLON

01003010000012673-E00mhTBeyl2H20200226

26-Feb-2020 08:18:42

377

584.6000

XLON

01003010000012769-E00mhTBeymZj20200226

26-Feb-2020 08:18:51

35

584.6000

XLON

01003010000012769-E00mhTBeyn8U20200226

26-Feb-2020 08:20:01

113

587.0000

XLON

01003010000013575-E00mhTBeyrc520200226

26-Feb-2020 08:20:01

184

587.0000

XLON

01003010000013575-E00mhTBeyrc320200226

26-Feb-2020 08:21:32

650

584.0000

XLON

01003010000014533-E00mhTBeywxL20200226

26-Feb-2020 08:22:12

825

584.0000

XLON

11003110000014814-E00mhTBeyyzq20200226

26-Feb-2020 08:22:57

489

582.6000

XLON

01003010000015266-E00mhTBez0p620200226

26-Feb-2020 08:22:57

717

582.6000

XLON

11003110000015197-E00mhTBez0p820200226

26-Feb-2020 08:22:57

359

582.6000

XLON

01003010000015266-E00mhTBez0p420200226

26-Feb-2020 08:24:23

682

583.4000

XLON

11003110000016132-E00mhTBez5ly20200226

26-Feb-2020 08:24:23

90

583.4000

XLON

11003110000016132-E00mhTBez5m420200226

26-Feb-2020 08:25:02

998

583.4000

XLON

01003010000016593-E00mhTBez7OG20200226

26-Feb-2020 08:25:03

836

583.0000

XLON

01003010000016202-E00mhTBez7RY20200226

26-Feb-2020 08:26:15

845

582.8000

XLON

01003010000016648-E00mhTBezB9820200226

26-Feb-2020 08:26:48

98

583.2000

XLON

11003110000017535-E00mhTBezCXY20200226

26-Feb-2020 08:26:48

744

583.2000

XLON

11003110000017535-E00mhTBezCXa20200226

26-Feb-2020 08:27:31

953

583.6000

XLON

01003010000017954-E00mhTBezF6020200226

26-Feb-2020 08:27:51

289

583.6000

XLON

11003110000018314-E00mhTBezGLt20200226

26-Feb-2020 08:28:12

156

583.4000

XLON

01003010000018578-E00mhTBezHX920200226

26-Feb-2020 08:28:12

133

583.4000

XLON

01003010000018578-E00mhTBezHXB20200226

26-Feb-2020 08:29:09

289

583.4000

XLON

11003110000018745-E00mhTBezKQv20200226

26-Feb-2020 08:29:23

64

583.0000

XLON

01003010000018934-E00mhTBezL9120200226

26-Feb-2020 08:29:23

33

583.2000

XLON

01003010000018729-E00mhTBezL7C20200226

26-Feb-2020 08:30:32

791

583.2000

XLON

11003110000019918-E00mhTBezP9V20200226

26-Feb-2020 08:30:32

543

583.0000

XLON

11003110000020040-E00mhTBezPA120200226

26-Feb-2020 08:31:55

426

583.4000

XLON

11003110000020300-E00mhTBezT6j20200226

26-Feb-2020 08:31:55

233

583.4000

XLON

11003110000020300-E00mhTBezT6h20200226

26-Feb-2020 08:33:03

976

581.2000

XLON

11003110000021771-E00mhTBezX2x20200226

26-Feb-2020 08:33:03

976

581.0000

XLON

11003110000021760-E00mhTBezX3I20200226

26-Feb-2020 08:33:15

424

580.2000

XLON

01003010000021594-E00mhTBezXlW20200226

26-Feb-2020 08:33:15

367

580.2000

XLON

01003010000021594-E00mhTBezXlU20200226

26-Feb-2020 08:34:44

980

578.8000

XLON

01003010000022725-E00mhTBezbvh20200226

26-Feb-2020 08:34:45

392

578.8000

XLON

01003010000022744-E00mhTBezc2S20200226

26-Feb-2020 08:36:02

978

580.0000

XLON

11003110000023190-E00mhTBezfSG20200226

26-Feb-2020 08:36:31

902

579.8000

XLON

11003110000023135-E00mhTBezgap20200226

26-Feb-2020 08:37:52

896

581.0000

XLON

01003010000024791-E00mhTBezjvr20200226

26-Feb-2020 08:37:52

15

581.2000

XLON

01003010000024810-E00mhTBezjvl20200226

26-Feb-2020 08:37:52

957

581.2000

XLON

01003010000024810-E00mhTBezjvi20200226

26-Feb-2020 08:37:57

323

580.6000

XLON

11003110000024783-E00mhTBezkAi20200226

26-Feb-2020 08:37:57

320

580.6000

XLON

11003110000024784-E00mhTBezkAk20200226

26-Feb-2020 08:39:28

785

578.8000

XLON

01003010000025899-E00mhTBezody20200226

26-Feb-2020 08:39:43

850

578.4000

XLON

11003110000025887-E00mhTBezpSW20200226

26-Feb-2020 08:40:35

638

579.8000

XLON

11003110000026544-E00mhTBezrsi20200226

26-Feb-2020 08:40:37

957

579.6000

XLON

01003010000026507-E00mhTBezsBj20200226

26-Feb-2020 08:40:43

504

579.2000

XLON

01003010000026404-E00mhTBezssp20200226

26-Feb-2020 08:40:44

688

578.8000

XLON

01003010000026700-E00mhTBeztF220200226

26-Feb-2020 08:41:51

743

579.6000

XLON

01003010000027437-E00mhTBezx7o20200226

26-Feb-2020 08:41:51

638

579.6000

XLON

11003110000027400-E00mhTBezx7q20200226

26-Feb-2020 08:42:15

462

579.2000

XLON

01003010000027420-E00mhTBezyVa20200226

26-Feb-2020 08:42:15

504

579.2000

XLON

01003010000027420-E00mhTBezyVY20200226

26-Feb-2020 08:43:45

607

578.8000

XLON

01003010000028728-E00mhTBf02En20200226

26-Feb-2020 08:43:45

141

578.6000

XLON

11003110000028552-E00mhTBf02F820200226

26-Feb-2020 08:43:45

748

578.6000

XLON

11003110000028552-E00mhTBf02FB20200226

26-Feb-2020 08:43:45

134

578.8000

XLON

01003010000028728-E00mhTBf02Ep20200226

26-Feb-2020 08:45:07

264

578.8000

XLON

11003110000029695-E00mhTBf05mg20200226

26-Feb-2020 08:45:33

378

578.6000

XLON

01003010000029771-E00mhTBf074g20200226

26-Feb-2020 08:46:28

174

579.0000

XLON

11003110000030823-E00mhTBf09c520200226

26-Feb-2020 08:46:28

194

579.0000

XLON

11003110000030823-E00mhTBf09c320200226

26-Feb-2020 08:46:28

400

579.0000

XLON

11003110000030823-E00mhTBf09c120200226

26-Feb-2020 08:47:03

400

579.6000

XLON

11003110000031248-E00mhTBf0BPh20200226

26-Feb-2020 08:47:15

8

579.6000

XLON

11003110000031354-E00mhTBf0CJ620200226

26-Feb-2020 08:47:15

113

579.6000

XLON

11003110000031354-E00mhTBf0CJ820200226

26-Feb-2020 08:47:15

163

579.6000

XLON

11003110000031354-E00mhTBf0CJ420200226

26-Feb-2020 08:47:33

746

579.6000

XLON

01003010000031724-E00mhTBf0DOr20200226

26-Feb-2020 08:47:33

163

579.4000

XLON

11003110000031226-E00mhTBf0DP320200226

26-Feb-2020 08:47:33

163

579.6000

XLON

01003010000031724-E00mhTBf0DOp20200226

26-Feb-2020 08:47:33

536

579.4000

XLON

11003110000031226-E00mhTBf0DOw20200226

26-Feb-2020 08:47:33

93

579.4000

XLON

11003110000031226-E00mhTBf0DPF20200226

26-Feb-2020 08:48:47

323

580.8000

XLON

11003110000032525-E00mhTBf0GyJ20200226

26-Feb-2020 08:48:47

315

580.8000

XLON

01003010000032624-E00mhTBf0GyN20200226

26-Feb-2020 08:49:12

64

580.2000

XLON

11003110000032826-E00mhTBf0Ibo20200226

26-Feb-2020 08:49:12

185

580.2000

XLON

11003110000032826-E00mhTBf0Ibm20200226

26-Feb-2020 08:49:12

400

580.2000

XLON

11003110000032826-E00mhTBf0Ibk20200226

26-Feb-2020 08:49:40

420

578.8000

XLON

01003010000033310-E00mhTBf0KgI20200226

26-Feb-2020 08:49:40

182

578.8000

XLON

01003010000033310-E00mhTBf0KgG20200226

26-Feb-2020 08:50:18

28

579.6000

XLON

11003110000033505-E00mhTBf0NkX20200226

26-Feb-2020 08:50:31

382

579.6000

XLON

11003110000033505-E00mhTBf0OYu20200226

26-Feb-2020 08:50:31

394

579.6000

XLON

11003110000033505-E00mhTBf0OYp20200226

26-Feb-2020 08:50:31

1200

579.6000

XLON

11003110000033505-E00mhTBf0OYs20200226

26-Feb-2020 08:51:07

289

579.6000

XLON

11003110000034397-E00mhTBf0R4920200226

26-Feb-2020 08:51:35

531

580.0000

XLON

11003110000034853-E00mhTBf0Sv720200226

26-Feb-2020 08:51:43

312

579.6000

XLON

01003010000035146-E00mhTBf0TZr20200226

26-Feb-2020 08:51:43

569

579.4000

XLON

01003010000034765-E00mhTBf0Ta320200226

26-Feb-2020 08:54:16

443

578.0000

XLON

11003110000036567-E00mhTBf0dDb20200226

26-Feb-2020 08:54:27

163

578.0000

XLON

11003110000036567-E00mhTBf0dpz20200226

26-Feb-2020 08:54:27

377

578.0000

XLON

01003010000036686-E00mhTBf0dqV20200226

26-Feb-2020 08:54:27

321

578.0000

XLON

01003010000036686-E00mhTBf0dqp20200226

26-Feb-2020 08:54:27

135

578.0000

XLON

11003110000036567-E00mhTBf0dqT20200226

26-Feb-2020 08:54:27

816

578.2000

XLON

01003010000037257-E00mhTBf0dpN20200226

26-Feb-2020 08:54:27

359

578.0000

XLON

11003110000036991-E00mhTBf0dr120200226

26-Feb-2020 08:54:27

43

578.0000

XLON

01003010000036686-E00mhTBf0dqt20200226

26-Feb-2020 08:55:31

1088

578.8000

XLON

01003010000037996-E00mhTBf0hN520200226

26-Feb-2020 08:55:31

742

579.0000

XLON

01003010000038046-E00mhTBf0hMr20200226

26-Feb-2020 08:55:31

24

578.6000

XLON

11003110000037943-E00mhTBf0hNR20200226

26-Feb-2020 08:55:31

718

578.6000

XLON

11003110000037943-E00mhTBf0hNP20200226

26-Feb-2020 08:57:17

12

578.8000

XLON

01003010000039179-E00mhTBf0mIq20200226

26-Feb-2020 08:57:17

503

578.8000

XLON

01003010000039179-E00mhTBf0mIv20200226

26-Feb-2020 08:57:17

227

578.8000

XLON

01003010000039179-E00mhTBf0mIt20200226

26-Feb-2020 08:57:42

816

579.2000

XLON

01003010000039582-E00mhTBf0niS20200226

26-Feb-2020 08:57:44

174

579.2000

XLON

01003010000039601-E00mhTBf0ntY20200226

26-Feb-2020 08:58:53

253

579.0000

XLON

11003110000040250-E00mhTBf0qhC20200226

26-Feb-2020 08:58:53

400

579.0000

XLON

11003110000040250-E00mhTBf0qhA20200226

26-Feb-2020 08:59:24

47

579.6000

XLON

11003110000040619-E00mhTBf0s9M20200226

26-Feb-2020 08:59:24

429

579.6000

XLON

11003110000040619-E00mhTBf0s9K20200226

26-Feb-2020 08:59:24

113

579.6000

XLON

01003010000040644-E00mhTBf0s9G20200226

26-Feb-2020 08:59:24

201

579.6000

XLON

01003010000040644-E00mhTBf0s9I20200226

26-Feb-2020 08:59:55

644

579.8000

XLON

01003010000040946-E00mhTBf0tWJ20200226

26-Feb-2020 09:00:10

289

579.4000

XLON

01003010000041011-E00mhTBf0uQl20200226

26-Feb-2020 09:00:10

342

579.2000

XLON

11003110000040992-E00mhTBf0uSm20200226

26-Feb-2020 09:01:40

21

579.2000

XLON

11003110000042126-E00mhTBf0zTm20200226

26-Feb-2020 09:01:40

700

579.2000

XLON

11003110000042126-E00mhTBf0zTk20200226

26-Feb-2020 09:01:43

433

579.0000

XLON

01003010000042106-E00mhTBf0zeD20200226

26-Feb-2020 09:01:43

288

579.0000

XLON

01003010000042106-E00mhTBf0zeB20200226

26-Feb-2020 09:01:44

721

578.6000

XLON

11003110000042127-E00mhTBf0zhL20200226

26-Feb-2020 09:03:12

780

577.0000

XLON

01003010000043185-E00mhTBf14uM20200226

26-Feb-2020 09:03:21

521

576.8000

XLON

01003010000043205-E00mhTBf15D520200226

26-Feb-2020 09:04:21

858

578.0000

XLON

11003110000043986-E00mhTBf18uU20200226

26-Feb-2020 09:04:34

858

577.8000

XLON

01003010000043979-E00mhTBf19lw20200226

26-Feb-2020 09:05:03

393

577.6000

XLON

01003010000044496-E00mhTBf1BVx20200226

26-Feb-2020 09:05:05

400

577.6000

XLON

01003010000044496-E00mhTBf1BaC20200226

26-Feb-2020 09:05:17

543

577.6000

XLON

01003010000044620-E00mhTBf1CCm20200226

26-Feb-2020 09:05:30

164

577.4000

XLON

01003010000043960-E00mhTBf1CxA20200226

26-Feb-2020 09:05:30

694

577.4000

XLON

01003010000043960-E00mhTBf1CxC20200226

26-Feb-2020 09:06:33

478

578.2000

XLON

01003010000045543-E00mhTBf1Gng20200226

26-Feb-2020 09:06:40

622

577.8000

XLON

11003110000045152-E00mhTBf1HAF20200226

26-Feb-2020 09:06:54

796

577.0000

XLON

01003010000045661-E00mhTBf1Hvm20200226

26-Feb-2020 09:06:54

796

577.2000

XLON

11003110000045798-E00mhTBf1HvS20200226

26-Feb-2020 09:06:54

857

576.8000

XLON

01003010000045634-E00mhTBf1HwE20200226

26-Feb-2020 09:07:42

47

576.8000

XLON

01003010000046236-E00mhTBf1KSn20200226

26-Feb-2020 09:07:42

324

577.0000

XLON

01003010000046186-E00mhTBf1KS720200226

26-Feb-2020 09:07:42

11

577.0000

XLON

01003010000046186-E00mhTBf1KS520200226

26-Feb-2020 09:08:34

966

576.8000

XLON

01003010000046904-E00mhTBf1NwY20200226

26-Feb-2020 09:08:34

639

576.8000

XLON

11003110000047002-E00mhTBf1Nwa20200226

26-Feb-2020 09:10:36

422

575.6000

XLON

11003110000048511-E00mhTBf1ViX20200226

26-Feb-2020 09:10:36

400

575.6000

XLON

11003110000048511-E00mhTBf1ViV20200226

26-Feb-2020 09:10:40

1470

575.4000

XLON

11003110000048090-E00mhTBf1VpL20200226

26-Feb-2020 09:10:52

498

574.8000

XLON

01003010000048552-E00mhTBf1Wbm20200226

26-Feb-2020 09:12:02

965

575.2000

XLON

11003110000049330-E00mhTBf1ble20200226

26-Feb-2020 09:12:02

758

574.8000

XLON

11003110000048720-E00mhTBf1bmR20200226

26-Feb-2020 09:13:30

805

575.4000

XLON

01003010000050671-E00mhTBf1h0V20200226

26-Feb-2020 09:13:51

806

575.4000

XLON

11003110000050760-E00mhTBf1hso20200226

26-Feb-2020 09:13:51

400

575.6000

XLON

01003010000050876-E00mhTBf1hrb20200226

26-Feb-2020 09:13:53

805

575.2000

XLON

11003110000050857-E00mhTBf1i0Q20200226

26-Feb-2020 09:14:29

326

574.4000

XLON

01003010000050913-E00mhTBf1jyM20200226

26-Feb-2020 09:14:29

801

574.4000

XLON

01003010000050913-E00mhTBf1jyK20200226

26-Feb-2020 09:14:43

769

573.8000

XLON

11003110000050890-E00mhTBf1kYH20200226

26-Feb-2020 09:14:43

117

573.8000

XLON

11003110000050890-E00mhTBf1kY620200226

26-Feb-2020 09:15:47

971

574.4000

XLON

01003010000052083-E00mhTBf1nrk20200226

26-Feb-2020 09:15:48

890

574.0000

XLON

01003010000051655-E00mhTBf1nuR20200226

26-Feb-2020 09:15:48

1052

574.2000

XLON

01003010000052008-E00mhTBf1nuD20200226

26-Feb-2020 09:17:18

1054

574.8000

XLON

11003110000053097-E00mhTBf1sel20200226

26-Feb-2020 09:18:48

1138

575.4000

XLON

11003110000054181-E00mhTBf1yjT20200226

26-Feb-2020 09:18:48

813

575.2000

XLON

11003110000054112-E00mhTBf1yjc20200226

26-Feb-2020 09:18:49

859

575.0000

XLON

01003010000054011-E00mhTBf1ylz20200226

26-Feb-2020 09:18:49

117

575.0000

XLON

01003010000054011-E00mhTBf1ylx20200226

26-Feb-2020 09:20:22

400

575.2000

XLON

01003010000055183-E00mhTBf23Lp20200226

26-Feb-2020 09:20:32

281

575.2000

XLON

01003010000055256-E00mhTBf23oN20200226

26-Feb-2020 09:20:32

169

575.2000

XLON

01003010000055256-E00mhTBf23oR20200226

26-Feb-2020 09:20:32

223

575.2000

XLON

01003010000055256-E00mhTBf23oP20200226

26-Feb-2020 09:20:32

400

575.2000

XLON

01003010000055256-E00mhTBf23oL20200226

26-Feb-2020 09:20:53

636

575.2000

XLON

01003010000055296-E00mhTBf24tD20200226

26-Feb-2020 09:21:09

700

574.8000

XLON

11003110000055017-E00mhTBf26D920200226

26-Feb-2020 09:22:12

400

574.4000

XLON

11003110000056251-E00mhTBf29e420200226

26-Feb-2020 09:22:12

864

574.4000

XLON

11003110000056251-E00mhTBf29e620200226

26-Feb-2020 09:23:23

400

574.8000

XLON

11003110000057076-E00mhTBf2ENJ20200226

26-Feb-2020 09:23:27

1053

574.2000

XLON

11003110000056153-E00mhTBf2EgS20200226

26-Feb-2020 09:23:53

814

574.6000

XLON

11003110000057259-E00mhTBf2G7220200226

26-Feb-2020 09:24:38

446

574.4000

XLON

11003110000057727-E00mhTBf2IId20200226

26-Feb-2020 09:25:15

86

575.6000

XLON

01003010000058279-E00mhTBf2KVp20200226

26-Feb-2020 09:25:38

241

575.6000

XLON

11003110000058464-E00mhTBf2LKq20200226

26-Feb-2020 09:25:41

894

575.4000

XLON

01003010000058312-E00mhTBf2LQE20200226

26-Feb-2020 09:25:45

895

575.2000

XLON

11003110000058261-E00mhTBf2LZK20200226

26-Feb-2020 09:26:00

612

574.6000

XLON

11003110000058534-E00mhTBf2MNZ20200226

26-Feb-2020 09:26:42

976

574.4000

XLON

11003110000058905-E00mhTBf2OG820200226

26-Feb-2020 09:28:14

448

575.0000

XLON

01003010000059473-E00mhTBf2RxY20200226

26-Feb-2020 09:28:14

814

575.0000

XLON

01003010000059385-E00mhTBf2RxU20200226

26-Feb-2020 09:28:15

308

574.8000

XLON

11003110000059462-E00mhTBf2Rzg20200226

26-Feb-2020 09:28:53

529

575.0000

XLON

11003110000059923-E00mhTBf2TPD20200226

26-Feb-2020 09:28:53

372

575.0000

XLON

01003010000059941-E00mhTBf2TPF20200226

26-Feb-2020 09:28:53

813

575.2000

XLON

01003010000059940-E00mhTBf2TP320200226

26-Feb-2020 09:29:10

888

574.6000

XLON

11003110000059319-E00mhTBf2Tts20200226

26-Feb-2020 09:29:10

117

574.6000

XLON

11003110000059319-E00mhTBf2Ttq20200226

26-Feb-2020 09:30:18

442

575.0000

XLON

11003110000060736-E00mhTBf2XN220200226

26-Feb-2020 09:30:18

193

575.0000

XLON

11003110000060736-E00mhTBf2XN420200226

26-Feb-2020 09:30:20

304

574.8000

XLON

01003010000060605-E00mhTBf2XV720200226

26-Feb-2020 09:30:20

1299

574.8000

XLON

01003010000060605-E00mhTBf2XV920200226

26-Feb-2020 09:30:23

477

574.6000

XLON

11003110000060822-E00mhTBf2XeN20200226

26-Feb-2020 09:31:41

303

573.8000

XLON

11003110000061457-E00mhTBf2b7L20200226

26-Feb-2020 09:31:42

46

573.6000

XLON

01003010000061093-E00mhTBf2b9g20200226

26-Feb-2020 09:32:13

124

574.0000

XLON

01003010000061805-E00mhTBf2c5p20200226

26-Feb-2020 09:32:13

1011

574.0000

XLON

01003010000061805-E00mhTBf2c5n20200226

26-Feb-2020 09:32:21

19

573.8000

XLON

01003010000061709-E00mhTBf2cRj20200226

26-Feb-2020 09:32:21

1116

573.8000

XLON

01003010000061709-E00mhTBf2cRl20200226

26-Feb-2020 09:33:18

812

574.4000

XLON

01003010000062417-E00mhTBf2eqd20200226

26-Feb-2020 09:33:18

57

574.4000

XLON

11003110000062421-E00mhTBf2eqk20200226

26-Feb-2020 09:33:18

250

574.4000

XLON

11003110000062421-E00mhTBf2eqf20200226

26-Feb-2020 09:33:57

400

575.2000

XLON

01003010000062850-E00mhTBf2gwn20200226

26-Feb-2020 09:33:57

889

575.2000

XLON

11003110000062690-E00mhTBf2gwQ20200226

26-Feb-2020 09:33:59

1214

575.0000

XLON

01003010000062655-E00mhTBf2gzi20200226

26-Feb-2020 09:35:02

425

575.4000

XLON

01003010000063453-E00mhTBf2kOh20200226

26-Feb-2020 09:36:03

551

575.4000

XLON

11003110000063823-E00mhTBf2myf20200226

26-Feb-2020 09:36:03

9

575.4000

XLON

11003110000063823-E00mhTBf2myh20200226

26-Feb-2020 09:36:47

25

576.2000

XLON

01003010000064267-E00mhTBf2ota20200226

26-Feb-2020 09:37:07

289

576.2000

XLON

01003010000064435-E00mhTBf2qHM20200226

26-Feb-2020 09:37:38

392

576.2000

XLON

01003010000064757-E00mhTBf2rSG20200226

26-Feb-2020 09:38:47

933

576.2000

XLON

01003010000065199-E00mhTBf2uBh20200226

26-Feb-2020 09:38:48

491

576.0000

XLON

01003010000064681-E00mhTBf2uDs20200226

26-Feb-2020 09:38:48

492

576.0000

XLON

11003110000065127-E00mhTBf2uDu20200226

26-Feb-2020 09:38:49

417

575.8000

XLON

01003010000065096-E00mhTBf2uIH20200226

26-Feb-2020 09:38:49

392

575.8000

XLON

01003010000064615-E00mhTBf2uID20200226

26-Feb-2020 09:40:15

870

576.6000

XLON

01003010000066422-E00mhTBf31xB20200226

26-Feb-2020 09:40:18

1870

576.4000

XLON

11003110000066341-E00mhTBf328l20200226

26-Feb-2020 09:42:15

1025

579.4000

XLON

01003010000067548-E00mhTBf38V720200226

26-Feb-2020 09:42:16

949

579.2000

XLON

11003110000067591-E00mhTBf38WJ20200226

26-Feb-2020 09:43:21

289

580.4000

XLON

01003010000068080-E00mhTBf3Bz720200226

26-Feb-2020 09:44:53

241

578.6000

XLON

01003010000068945-E00mhTBf3Hgg20200226

26-Feb-2020 09:44:53

400

578.6000

XLON

01003010000068945-E00mhTBf3Hge20200226

26-Feb-2020 09:45:35

575

578.8000

XLON

11003110000069286-E00mhTBf3Kcu20200226

26-Feb-2020 09:45:35

719

578.8000

XLON

01003010000069183-E00mhTBf3Kcs20200226

26-Feb-2020 09:45:35

186

578.8000

XLON

01003010000069282-E00mhTBf3Kcy20200226

26-Feb-2020 09:45:35

123

578.8000

XLON

01003010000069282-E00mhTBf3Kd520200226

26-Feb-2020 09:46:33

400

578.8000

XLON

01003010000069864-E00mhTBf3NKD20200226

26-Feb-2020 09:46:33

243

578.8000

XLON

01003010000069864-E00mhTBf3NKF20200226

26-Feb-2020 09:47:07

211

579.0000

XLON

11003110000070208-E00mhTBf3P5s20200226

26-Feb-2020 09:47:07

763

579.0000

XLON

11003110000070208-E00mhTBf3P5u20200226

26-Feb-2020 09:47:07

445

579.0000

XLON

01003010000070177-E00mhTBf3P5w20200226

26-Feb-2020 09:48:06

790

579.0000

XLON

11003110000070736-E00mhTBf3RG820200226

26-Feb-2020 09:48:31

714

578.6000

XLON

01003010000070172-E00mhTBf3Rui20200226

26-Feb-2020 09:48:31

145

578.4000

XLON

01003010000070826-E00mhTBf3RvG20200226

26-Feb-2020 09:48:31

283

578.4000

XLON

01003010000070826-E00mhTBf3Rv520200226

26-Feb-2020 09:48:31

42

578.4000

XLON

01003010000070826-E00mhTBf3RvD20200226

26-Feb-2020 09:49:34

400

578.6000

XLON

11003110000071603-E00mhTBf3VQc20200226

26-Feb-2020 09:49:34

238

578.6000

XLON

11003110000071603-E00mhTBf3VQe20200226

26-Feb-2020 09:50:16

342

578.6000

XLON

01003010000071995-E00mhTBf3XfM20200226

26-Feb-2020 09:50:48

375

578.4000

XLON

11003110000071994-E00mhTBf3Ybi20200226

26-Feb-2020 09:51:50

1157

578.4000

XLON

01003010000072894-E00mhTBf3apm20200226

26-Feb-2020 09:51:50

365

578.6000

XLON

01003010000072943-E00mhTBf3als20200226

26-Feb-2020 09:51:50

310

578.6000

XLON

11003110000072978-E00mhTBf3alu20200226

26-Feb-2020 09:52:02

312

577.6000

XLON

01003010000073048-E00mhTBf3bTm20200226

26-Feb-2020 09:53:44

764

578.4000

XLON

01003010000074273-E00mhTBf3hTq20200226

26-Feb-2020 09:53:54

299

578.4000

XLON

11003110000074415-E00mhTBf3htY20200226

26-Feb-2020 09:54:14

776

578.0000

XLON

01003010000074065-E00mhTBf3ipF20200226

26-Feb-2020 09:55:03

205

578.4000

XLON

11003110000074934-E00mhTBf3lcQ20200226

26-Feb-2020 09:55:03

358

578.4000

XLON

11003110000075043-E00mhTBf3lcy20200226

26-Feb-2020 09:55:03

278

578.4000

XLON

11003110000074978-E00mhTBf3lcS20200226

26-Feb-2020 09:55:03

310

578.4000

XLON

11003110000074934-E00mhTBf3lcN20200226

26-Feb-2020 09:55:03

493

578.4000

XLON

11003110000075044-E00mhTBf3ldG20200226

26-Feb-2020 09:55:03

866

578.4000

XLON

01003010000074848-E00mhTBf3lcJ20200226

26-Feb-2020 09:55:03

31

578.4000

XLON

01003010000074848-E00mhTBf3lcG20200226

26-Feb-2020 09:55:03

700

578.4000

XLON

11003110000075043-E00mhTBf3lcw20200226

26-Feb-2020 09:55:03

490

578.4000

XLON

11003110000075044-E00mhTBf3lfp20200226

26-Feb-2020 09:56:48

287

578.0000

XLON

11003110000074655-E00mhTBf3plR20200226

26-Feb-2020 09:56:48

389

578.0000

XLON

11003110000074926-E00mhTBf3plT20200226

26-Feb-2020 09:57:44

660

577.8000

XLON

11003110000075832-E00mhTBf3sQj20200226

26-Feb-2020 09:57:44

660

578.0000

XLON

01003010000076054-E00mhTBf3sPZ20200226

26-Feb-2020 09:58:11

669

578.0000

XLON

01003010000076543-E00mhTBf3trV20200226

26-Feb-2020 09:59:16

748

578.0000

XLON

01003010000076962-E00mhTBf3vgI20200226

26-Feb-2020 09:59:18

13

577.8000

XLON

11003110000076739-E00mhTBf3vmh20200226

26-Feb-2020 09:59:18

299

577.8000

XLON

11003110000076739-E00mhTBf3vmo20200226

26-Feb-2020 09:59:18

125

577.8000

XLON

11003110000076739-E00mhTBf3vmT20200226

26-Feb-2020 09:59:18

189

577.8000

XLON

11003110000076739-E00mhTBf3vmQ20200226

26-Feb-2020 10:00:30

1033

579.2000

XLON

11003110000077992-E00mhTBf408D20200226

26-Feb-2020 10:00:31

812

579.0000

XLON

11003110000077979-E00mhTBf409C20200226

26-Feb-2020 10:00:54

738

578.6000

XLON

11003110000077939-E00mhTBf40uv20200226

26-Feb-2020 10:01:09

113

578.0000

XLON

11003110000078005-E00mhTBf41dP20200226

26-Feb-2020 10:02:00

323

578.0000

XLON

01003010000078471-E00mhTBf43El20200226

26-Feb-2020 10:02:01

398

578.0000

XLON

01003010000078471-E00mhTBf43JG20200226

26-Feb-2020 10:02:16

662

578.2000

XLON

11003110000078724-E00mhTBf44Kh20200226

26-Feb-2020 10:03:49

648

579.0000

XLON

11003110000079557-E00mhTBf48AA20200226

26-Feb-2020 10:03:49

203

579.0000

XLON

11003110000079557-E00mhTBf48A820200226

26-Feb-2020 10:03:52

952

578.8000

XLON

01003010000079493-E00mhTBf48EM20200226

26-Feb-2020 10:06:40

99

580.0000

XLON

11003110000080964-E00mhTBf4FzB20200226

26-Feb-2020 10:06:40

308

580.0000

XLON

01003010000080920-E00mhTBf4FzM20200226

26-Feb-2020 10:06:40

335

580.0000

XLON

01003010000080917-E00mhTBf4Fz720200226

26-Feb-2020 10:06:40

165

580.0000

XLON

11003110000080964-E00mhTBf4Fz920200226

26-Feb-2020 10:06:40

270

580.0000

XLON

01003010000080921-E00mhTBf4FzQ20200226

26-Feb-2020 10:06:43

308

579.8000

XLON

01003010000080905-E00mhTBf4G7A20200226

26-Feb-2020 10:06:43

63

579.8000

XLON

11003110000080968-E00mhTBf4G7C20200226

26-Feb-2020 10:07:11

702

579.6000

XLON

11003110000081204-E00mhTBf4Goi20200226

26-Feb-2020 10:07:49

759

579.4000

XLON

11003110000081462-E00mhTBf4IEn20200226

26-Feb-2020 10:07:50

972

579.2000

XLON

01003010000081449-E00mhTBf4IGI20200226

26-Feb-2020 10:09:09

788

579.2000

XLON

11003110000082006-E00mhTBf4Kok20200226

26-Feb-2020 10:09:35

788

579.0000

XLON

01003010000082014-E00mhTBf4LX420200226

26-Feb-2020 10:10:11

686

579.2000

XLON

11003110000082458-E00mhTBf4NBe20200226

26-Feb-2020 10:10:11

907

579.2000

XLON

11003110000082458-E00mhTBf4NBh20200226

26-Feb-2020 10:12:04

716

580.0000

XLON

11003110000083593-E00mhTBf4Rop20200226

26-Feb-2020 10:12:11

1061

579.8000

XLON

11003110000083548-E00mhTBf4S7b20200226

26-Feb-2020 10:12:42

472

579.4000

XLON

01003010000083285-E00mhTBf4TIE20200226

26-Feb-2020 10:12:42

278

579.4000

XLON

11003110000083272-E00mhTBf4TIG20200226

26-Feb-2020 10:15:13

391

579.6000

XLON

11003110000085022-E00mhTBf4YSB20200226

26-Feb-2020 10:15:13

304

579.6000

XLON

01003010000085028-E00mhTBf4YSD20200226

26-Feb-2020 10:15:16

241

579.6000

XLON

01003010000085108-E00mhTBf4YeY20200226

26-Feb-2020 10:15:16

400

579.6000

XLON

01003010000085108-E00mhTBf4YeW20200226

26-Feb-2020 10:16:28

642

579.4000

XLON

11003110000085391-E00mhTBf4bZu20200226

26-Feb-2020 10:16:28

456

579.4000

XLON

11003110000085391-E00mhTBf4bZs20200226

26-Feb-2020 10:16:28

646

579.6000

XLON

01003010000085393-E00mhTBf4bZb20200226

26-Feb-2020 10:17:15

657

579.4000

XLON

01003010000085993-E00mhTBf4cu720200226

26-Feb-2020 10:17:47

400

579.6000

XLON

11003110000086336-E00mhTBf4eWl20200226

26-Feb-2020 10:18:15

266

579.6000

XLON

11003110000086417-E00mhTBf4fS220200226

26-Feb-2020 10:18:15

378

579.6000

XLON

11003110000086512-E00mhTBf4fS620200226

26-Feb-2020 10:18:15

854

579.4000

XLON

11003110000086125-E00mhTBf4fSH20200226

26-Feb-2020 10:19:36

648

580.0000

XLON

11003110000087082-E00mhTBf4hjE20200226

26-Feb-2020 10:19:46

364

580.0000

XLON

01003010000087191-E00mhTBf4i1D20200226

26-Feb-2020 10:19:57

102

579.8000

XLON

11003110000087075-E00mhTBf4iKi20200226

26-Feb-2020 10:19:57

722

579.8000

XLON

11003110000087075-E00mhTBf4iKk20200226

26-Feb-2020 10:21:48

339

580.4000

XLON

01003010000088143-E00mhTBf4nCK20200226

26-Feb-2020 10:21:48

132

580.4000

XLON

01003010000088028-E00mhTBf4nCI20200226

26-Feb-2020 10:21:48

615

580.4000

XLON

01003010000088028-E00mhTBf4nCG20200226

26-Feb-2020 10:22:09

885

580.2000

XLON

01003010000087785-E00mhTBf4nsT20200226

26-Feb-2020 10:22:37

524

580.0000

XLON

11003110000087991-E00mhTBf4ode20200226

26-Feb-2020 10:23:28

741

579.6000

XLON

11003110000088802-E00mhTBf4qCX20200226

26-Feb-2020 10:23:38

300

579.4000

XLON

11003110000088890-E00mhTBf4qhU20200226

26-Feb-2020 10:24:19

672

580.0000

XLON

11003110000089087-E00mhTBf4s6h20200226

26-Feb-2020 10:24:56

400

580.0000

XLON

11003110000089305-E00mhTBf4svI20200226

26-Feb-2020 10:24:56

321

580.0000

XLON

11003110000089305-E00mhTBf4svK20200226

26-Feb-2020 10:25:02

928

580.0000

XLON

11003110000089343-E00mhTBf4tEK20200226

26-Feb-2020 10:26:21

462

580.4000

XLON

01003010000089869-E00mhTBf4wD720200226

26-Feb-2020 10:26:21

113

580.4000

XLON

01003010000089869-E00mhTBf4wD520200226

26-Feb-2020 10:26:21

735

580.4000

XLON

01003010000089863-E00mhTBf4wD320200226

26-Feb-2020 10:26:23

671

580.0000

XLON

01003010000089730-E00mhTBf4wIa20200226

26-Feb-2020 10:28:16

342

580.0000

XLON

11003110000090507-E00mhTBf4zs120200226

26-Feb-2020 10:28:16

778

580.0000

XLON

01003010000090533-E00mhTBf4zs520200226

26-Feb-2020 10:28:16

500

580.0000

XLON

11003110000090507-E00mhTBf4zs320200226

26-Feb-2020 10:29:24

416

580.0000

XLON

01003010000091060-E00mhTBf51sM20200226

26-Feb-2020 10:29:24

23

580.0000

XLON

01003010000091060-E00mhTBf51sO20200226

26-Feb-2020 10:29:24

400

580.0000

XLON

01003010000091060-E00mhTBf51sK20200226

26-Feb-2020 10:30:02

692

580.0000

XLON

01003010000091346-E00mhTBf52xZ20200226

26-Feb-2020 10:30:04

655

580.0000

XLON

11003110000091338-E00mhTBf534n20200226

26-Feb-2020 10:32:20

228

580.0000

XLON

01003010000092487-E00mhTBf56ef20200226

26-Feb-2020 10:32:20

689

580.0000

XLON

01003010000092487-E00mhTBf56eh20200226

26-Feb-2020 10:32:30

504

580.0000

XLON

11003110000092519-E00mhTBf56sy20200226

26-Feb-2020 10:33:58

932

580.0000

XLON

01003010000092991-E00mhTBf59gI20200226

26-Feb-2020 10:34:36

710

580.0000

XLON

01003010000093438-E00mhTBf5AyX20200226

26-Feb-2020 10:35:03

790

580.0000

XLON

01003010000093595-E00mhTBf5BgU20200226

26-Feb-2020 10:35:03

723

580.0000

XLON

01003010000093595-E00mhTBf5BgS20200226

26-Feb-2020 10:35:12

917

579.8000

XLON

11003110000092394-E00mhTBf5Bxe20200226

26-Feb-2020 10:36:12

79

580.0000

XLON

11003110000093890-E00mhTBf5Dc620200226

26-Feb-2020 10:36:12

373

580.0000

XLON

01003010000093933-E00mhTBf5Dc420200226

26-Feb-2020 10:36:13

193

580.0000

XLON

11003110000093890-E00mhTBf5Ddb20200226

26-Feb-2020 10:36:13

6

580.0000

XLON

11003110000093890-E00mhTBf5Ddi20200226

26-Feb-2020 10:38:11

649

580.4000

XLON

11003110000094338-E00mhTBf5HlX20200226

26-Feb-2020 10:38:21

171

580.4000

XLON

11003110000094771-E00mhTBf5I4e20200226

26-Feb-2020 10:38:21

400

580.4000

XLON

11003110000094771-E00mhTBf5I4c20200226

26-Feb-2020 10:38:36

5

580.2000

XLON

11003110000094205-E00mhTBf5IfJ20200226

26-Feb-2020 10:38:36

775

580.2000

XLON

11003110000094205-E00mhTBf5IfL20200226

26-Feb-2020 10:39:38

716

580.6000

XLON

01003010000095274-E00mhTBf5LDE20200226

26-Feb-2020 10:40:02

316

580.6000

XLON

11003110000095315-E00mhTBf5Lny20200226

26-Feb-2020 10:40:19

316

580.4000

XLON

01003010000095384-E00mhTBf5MCo20200226

26-Feb-2020 10:41:42

688

580.0000

XLON

01003010000096006-E00mhTBf5OkK20200226

26-Feb-2020 10:41:42

400

580.0000

XLON

01003010000096006-E00mhTBf5OkI20200226

26-Feb-2020 10:43:08

958

580.4000

XLON

11003110000096426-E00mhTBf5REw20200226

26-Feb-2020 10:43:47

387

580.4000

XLON

01003010000096697-E00mhTBf5Rvo20200226

26-Feb-2020 10:43:47

400

580.4000

XLON

01003010000096697-E00mhTBf5Rvm20200226

26-Feb-2020 10:44:28

243

580.6000

XLON

11003110000096859-E00mhTBf5SzF20200226

26-Feb-2020 10:44:28

405

580.6000

XLON

11003110000096859-E00mhTBf5SzH20200226

26-Feb-2020 10:45:34

412

580.6000

XLON

01003010000097206-E00mhTBf5V0y20200226

26-Feb-2020 10:45:34

675

580.6000

XLON

01003010000097038-E00mhTBf5V0u20200226

26-Feb-2020 10:45:34

293

580.6000

XLON

01003010000097258-E00mhTBf5V1020200226

26-Feb-2020 10:45:34

733

580.6000

XLON

11003110000097049-E00mhTBf5V0w20200226

26-Feb-2020 10:46:22

613

580.2000

XLON

01003010000097061-E00mhTBf5WnS20200226

26-Feb-2020 10:47:14

400

579.4000

XLON

01003010000097960-E00mhTBf5Ygi20200226

26-Feb-2020 10:47:32

824

579.6000

XLON

01003010000098022-E00mhTBf5ZFm20200226

26-Feb-2020 10:47:48

766

579.4000

XLON

01003010000097974-E00mhTBf5ZqP20200226

26-Feb-2020 10:48:26

186

579.2000

XLON

01003010000098157-E00mhTBf5b0T20200226

26-Feb-2020 10:48:26

643

579.2000

XLON

01003010000098157-E00mhTBf5b0R20200226

26-Feb-2020 10:49:14

689

580.6000

XLON

01003010000098690-E00mhTBf5cy420200226

26-Feb-2020 10:49:36

699

580.6000

XLON

11003110000098697-E00mhTBf5dfc20200226

26-Feb-2020 10:49:36

699

580.8000

XLON

11003110000098764-E00mhTBf5dfB20200226

26-Feb-2020 10:49:39

352

580.4000

XLON

01003010000098783-E00mhTBf5dpG20200226

26-Feb-2020 10:49:39

283

580.4000

XLON

01003010000098739-E00mhTBf5dpE20200226

26-Feb-2020 10:50:30

705

580.2000

XLON

01003010000099068-E00mhTBf5fcR20200226

26-Feb-2020 10:50:30

769

580.0000

XLON

01003010000098970-E00mhTBf5fgv20200226

26-Feb-2020 10:50:32

615

579.8000

XLON

11003110000099035-E00mhTBf5fmQ20200226

26-Feb-2020 10:53:08

658

579.8000

XLON

11003110000099876-E00mhTBf5kwZ20200226

26-Feb-2020 10:53:18

603

579.6000

XLON

11003110000099495-E00mhTBf5lNw20200226

26-Feb-2020 10:53:45

574

579.6000

XLON

01003010000100084-E00mhTBf5mC020200226

26-Feb-2020 10:53:46

804

579.4000

XLON

11003110000099984-E00mhTBf5mJN20200226

26-Feb-2020 10:55:33

787

579.6000

XLON

11003110000100943-E00mhTBf5qe020200226

26-Feb-2020 10:55:33

330

579.6000

XLON

11003110000100943-E00mhTBf5qdy20200226

26-Feb-2020 10:55:33

168

579.6000

XLON

11003110000100943-E00mhTBf5qdw20200226

26-Feb-2020 10:55:39

136

579.4000

XLON

11003110000100812-E00mhTBf5qmg20200226

26-Feb-2020 10:55:39

694

579.4000

XLON

11003110000100812-E00mhTBf5qme20200226

26-Feb-2020 10:57:09

453

579.4000

XLON

01003010000101172-E00mhTBf5u7820200226

26-Feb-2020 10:57:12

287

579.2000

XLON

11003110000100996-E00mhTBf5uFc20200226

26-Feb-2020 10:58:01

445

579.0000

XLON

01003010000100749-E00mhTBf5vnT20200226

26-Feb-2020 10:58:37

462

578.8000

XLON

11003110000101984-E00mhTBf5wza20200226

26-Feb-2020 10:58:37

345

578.8000

XLON

11003110000100547-E00mhTBf5wzY20200226

26-Feb-2020 10:58:37

768

579.0000

XLON

01003010000102027-E00mhTBf5wxd20200226

26-Feb-2020 10:59:11

409

578.6000

XLON

11003110000101570-E00mhTBf5y8x20200226

26-Feb-2020 10:59:11

366

578.6000

XLON

01003010000102001-E00mhTBf5y9420200226

26-Feb-2020 10:59:31

914

578.2000

XLON

11003110000102056-E00mhTBf5ybz20200226

26-Feb-2020 11:00:32

707

578.6000

XLON

11003110000102657-E00mhTBf60kz20200226

26-Feb-2020 11:01:47

288

579.2000

XLON

11003110000103070-E00mhTBf63Cn20200226

26-Feb-2020 11:01:47

431

579.2000

XLON

01003010000103093-E00mhTBf63Ci20200226

26-Feb-2020 11:01:57

649

579.2000

XLON

11003110000103116-E00mhTBf63WF20200226

26-Feb-2020 11:02:02

371

579.0000

XLON

11003110000103069-E00mhTBf63pR20200226

26-Feb-2020 11:02:02

473

579.0000

XLON

11003110000103069-E00mhTBf63pT20200226

26-Feb-2020 11:02:05

818

578.6000

XLON

01003010000102762-E00mhTBf63z720200226

26-Feb-2020 11:03:52

91

578.6000

XLON

01003010000103726-E00mhTBf66y220200226

26-Feb-2020 11:03:52

590

578.6000

XLON

01003010000103726-E00mhTBf66xw20200226

26-Feb-2020 11:04:54

670

579.2000

XLON

11003110000103988-E00mhTBf68lC20200226

26-Feb-2020 11:05:02

433

579.2000

XLON

11003110000104067-E00mhTBf696b20200226

26-Feb-2020 11:05:33

762

579.0000

XLON

11003110000103949-E00mhTBf6Aql20200226

26-Feb-2020 11:07:02

719

579.4000

XLON

01003010000104977-E00mhTBf6EW820200226

26-Feb-2020 11:07:02

662

579.2000

XLON

11003110000104858-E00mhTBf6EWm20200226

26-Feb-2020 11:07:55

599

579.6000

XLON

01003010000105217-E00mhTBf6GSF20200226

26-Feb-2020 11:08:14

302

579.8000

XLON

11003110000105430-E00mhTBf6Hc420200226

26-Feb-2020 11:08:14

300

579.8000

XLON

11003110000105430-E00mhTBf6Hc220200226

26-Feb-2020 11:08:22

400

579.8000

XLON

01003010000105543-E00mhTBf6IAM20200226

26-Feb-2020 11:08:22

189

579.8000

XLON

01003010000105543-E00mhTBf6IAO20200226

26-Feb-2020 11:10:25

885

579.6000

XLON

01003010000106218-E00mhTBf6NEU20200226

26-Feb-2020 11:10:28

386

579.6000

XLON

01003010000106231-E00mhTBf6NKB20200226

26-Feb-2020 11:11:55

636

579.6000

XLON

01003010000106575-E00mhTBf6PdW20200226

26-Feb-2020 11:13:29

869

580.0000

XLON

11003110000107233-E00mhTBf6TlW20200226

26-Feb-2020 11:13:29

679

580.2000

XLON

11003110000107273-E00mhTBf6Tkg20200226

26-Feb-2020 11:14:55

697

580.0000

XLON

11003110000107670-E00mhTBf6W1m20200226

26-Feb-2020 11:14:55

153

580.0000

XLON

11003110000107670-E00mhTBf6W1j20200226

26-Feb-2020 11:15:10

328

579.6000

XLON

01003010000107660-E00mhTBf6WUk20200226

26-Feb-2020 11:15:23

546

580.0000

XLON

01003010000107823-E00mhTBf6X0x20200226

26-Feb-2020 11:15:23

253

580.0000

XLON

01003010000107823-E00mhTBf6X0z20200226

26-Feb-2020 11:16:41

65

579.8000

XLON

01003010000107792-E00mhTBf6ZQJ20200226

26-Feb-2020 11:16:41

270

579.8000

XLON

01003010000107792-E00mhTBf6ZQE20200226

26-Feb-2020 11:16:41

237

579.8000

XLON

01003010000107792-E00mhTBf6ZQH20200226

26-Feb-2020 11:16:51

629

579.6000

XLON

11003110000107770-E00mhTBf6Zhu20200226

26-Feb-2020 11:17:07

797

580.0000

XLON

01003010000108351-E00mhTBf6aRE20200226

26-Feb-2020 11:17:33

273

579.8000

XLON

01003010000108522-E00mhTBf6bBn20200226

26-Feb-2020 11:18:23

611

579.8000

XLON

11003110000108716-E00mhTBf6c8D20200226

26-Feb-2020 11:19:14

245

579.8000

XLON

11003110000108938-E00mhTBf6d7w20200226

26-Feb-2020 11:19:59

569

580.0000

XLON

01003010000109122-E00mhTBf6eKa20200226

26-Feb-2020 11:20:22

688

580.2000

XLON

01003010000109373-E00mhTBf6fUu20200226

26-Feb-2020 11:20:25

734

580.0000

XLON

11003110000109249-E00mhTBf6fdd20200226

26-Feb-2020 11:22:42

660

581.0000

XLON

01003010000110026-E00mhTBf6jaW20200226

26-Feb-2020 11:22:48

552

580.8000

XLON

11003110000110196-E00mhTBf6jk020200226

26-Feb-2020 11:22:50

682

580.6000

XLON

11003110000109912-E00mhTBf6jo920200226

26-Feb-2020 11:22:54

611

580.4000

XLON

01003010000109865-E00mhTBf6jvC20200226

26-Feb-2020 11:23:45

366

580.4000

XLON

01003010000110445-E00mhTBf6ldh20200226

26-Feb-2020 11:24:40

269

580.4000

XLON

01003010000110445-E00mhTBf6mo420200226

26-Feb-2020 11:24:40

312

580.4000

XLON

11003110000110571-E00mhTBf6moA20200226

26-Feb-2020 11:25:58

189

582.4000

XLON

01003010000111246-E00mhTBf6phb20200226

26-Feb-2020 11:25:58

359

582.4000

XLON

01003010000111246-E00mhTBf6phi20200226

26-Feb-2020 11:25:58

262

582.4000

XLON

01003010000111246-E00mhTBf6phW20200226

26-Feb-2020 11:27:46

850

582.2000

XLON

11003110000111776-E00mhTBf6swF20200226

26-Feb-2020 11:28:18

400

582.2000

XLON

11003110000112006-E00mhTBf6tnt20200226

26-Feb-2020 11:28:18

247

582.2000

XLON

01003010000111980-E00mhTBf6to120200226

26-Feb-2020 11:29:11

647

582.4000

XLON

01003010000112161-E00mhTBf6vHh20200226

26-Feb-2020 11:29:38

646

582.4000

XLON

01003010000112364-E00mhTBf6vy620200226

26-Feb-2020 11:33:09

331

583.4000

XLON

11003110000113299-E00mhTBf72ZR20200226

26-Feb-2020 11:33:09

689

583.4000

XLON

11003110000113299-E00mhTBf72ZP20200226

26-Feb-2020 11:33:09

395

583.4000

XLON

01003010000113498-E00mhTBf72ZX20200226

26-Feb-2020 11:33:09

266

583.4000

XLON

11003110000113332-E00mhTBf72ZT20200226

26-Feb-2020 11:36:01

263

583.4000

XLON

11003110000113818-E00mhTBf774i20200226

26-Feb-2020 11:36:01

263

583.4000

XLON

01003010000113780-E00mhTBf774e20200226

26-Feb-2020 11:36:01

646

583.4000

XLON

01003010000113683-E00mhTBf774c20200226

26-Feb-2020 11:36:13

271

583.6000

XLON

11003110000114239-E00mhTBf77EM20200226

26-Feb-2020 11:36:13

399

583.6000

XLON

01003010000114282-E00mhTBf77EO20200226

26-Feb-2020 11:36:13

666

583.8000

XLON

11003110000114290-E00mhTBf77EG20200226

26-Feb-2020 11:36:53

699

583.2000

XLON

11003110000114450-E00mhTBf78EG20200226

26-Feb-2020 11:37:48

788

583.6000

XLON

01003010000114661-E00mhTBf79mW20200226

26-Feb-2020 11:39:20

550

585.0000

XLON

01003010000115153-E00mhTBf7COi20200226

26-Feb-2020 11:39:20

400

585.0000

XLON

01003010000115153-E00mhTBf7COg20200226

26-Feb-2020 11:39:22

386

585.0000

XLON

11003110000115158-E00mhTBf7CS720200226

26-Feb-2020 11:39:50

471

584.8000

XLON

11003110000115371-E00mhTBf7Dr920200226

26-Feb-2020 11:41:01

273

585.0000

XLON

11003110000115760-E00mhTBf7Gbv20200226

26-Feb-2020 11:41:58

355

584.8000

XLON

11003110000115490-E00mhTBf7J3I20200226

26-Feb-2020 11:43:12

710

584.4000

XLON

11003110000116577-E00mhTBf7MDE20200226

26-Feb-2020 11:43:43

839

584.0000

XLON

01003010000116593-E00mhTBf7NGz20200226

26-Feb-2020 11:45:13

626

583.4000

XLON

01003010000117180-E00mhTBf7Pql20200226

26-Feb-2020 11:45:15

217

583.6000

XLON

11003110000117320-E00mhTBf7QGt20200226

26-Feb-2020 11:45:24

225

583.6000

XLON

11003110000117409-E00mhTBf7Qtp20200226

26-Feb-2020 11:45:24

243

583.6000

XLON

11003110000117409-E00mhTBf7Qtr20200226

26-Feb-2020 11:46:42

400

583.6000

XLON

01003010000117808-E00mhTBf7TGC20200226

26-Feb-2020 11:46:42

738

583.6000

XLON

01003010000117808-E00mhTBf7TGE20200226

26-Feb-2020 11:47:58

297

584.6000

XLON

01003010000118146-E00mhTBf7VHX20200226

26-Feb-2020 11:48:22

547

584.8000

XLON

01003010000118341-E00mhTBf7WNm20200226

26-Feb-2020 11:49:04

365

584.6000

XLON

01003010000118271-E00mhTBf7XWq20200226

26-Feb-2020 11:49:28

297

583.2000

XLON

01003010000118680-E00mhTBf7YVB20200226

26-Feb-2020 11:50:30

703

583.0000

XLON

11003110000118854-E00mhTBf7a4X20200226

26-Feb-2020 11:50:30

644

583.2000

XLON

01003010000118884-E00mhTBf7a4I20200226

26-Feb-2020 11:50:47

716

582.8000

XLON

01003010000118850-E00mhTBf7aZk20200226

26-Feb-2020 11:51:05

580

582.2000

XLON

01003010000118999-E00mhTBf7bGW20200226

26-Feb-2020 11:51:07

381

582.0000

XLON

01003010000119039-E00mhTBf7bLq20200226

26-Feb-2020 11:51:56

616

581.6000

XLON

11003110000119300-E00mhTBf7cuf20200226

26-Feb-2020 11:52:04

196

581.6000

XLON

11003110000119300-E00mhTBf7d7M20200226

26-Feb-2020 11:52:05

541

581.2000

XLON

11003110000119319-E00mhTBf7dCN20200226

26-Feb-2020 11:53:57

575

580.2000

XLON

01003010000119395-E00mhTBf7gcW20200226

26-Feb-2020 11:54:56

491

580.6000

XLON

01003010000120122-E00mhTBf7i2620200226

26-Feb-2020 11:55:14

625

580.4000

XLON

01003010000120186-E00mhTBf7iMN20200226

26-Feb-2020 11:56:18

463

580.2000

XLON

11003110000120050-E00mhTBf7kAN20200226

26-Feb-2020 11:56:43

400

580.0000

XLON

11003110000120674-E00mhTBf7km020200226

26-Feb-2020 11:57:02

215

580.2000

XLON

01003010000120703-E00mhTBf7lGI20200226

26-Feb-2020 11:57:02

227

580.2000

XLON

01003010000120703-E00mhTBf7lGG20200226

26-Feb-2020 11:57:06

277

580.2000

XLON

01003010000120754-E00mhTBf7lLA20200226

26-Feb-2020 11:58:08

380

580.0000

XLON

11003110000120726-E00mhTBf7n1a20200226

26-Feb-2020 11:58:08

414

580.0000

XLON

11003110000120726-E00mhTBf7n1c20200226

26-Feb-2020 11:58:38

350

579.8000

XLON

01003010000121014-E00mhTBf7niE20200226

26-Feb-2020 11:59:13

540

579.4000

XLON

01003010000120810-E00mhTBf7ok120200226

26-Feb-2020 12:02:21

400

579.0000

XLON

01003010000123480-E00mhTBf7uxT20200226

26-Feb-2020 12:02:33

28

579.6000

XLON

11003110000123774-E00mhTBf7wLa20200226

26-Feb-2020 12:03:04

596

579.6000

XLON

11003110000123774-E00mhTBf7xJ820200226

26-Feb-2020 12:03:05

679

579.4000

XLON

11003110000123727-E00mhTBf7xJR20200226

26-Feb-2020 12:03:37

299

579.2000

XLON

01003010000123662-E00mhTBf80wc20200226

26-Feb-2020 12:03:37

325

579.2000

XLON

01003010000123662-E00mhTBf80wg20200226

26-Feb-2020 12:04:10

491

579.0000

XLON

01003010000124481-E00mhTBf832u20200226

26-Feb-2020 12:04:10

380

579.0000

XLON

01003010000124458-E00mhTBf832s20200226

26-Feb-2020 12:04:10

848

579.2000

XLON

11003110000124495-E00mhTBf82vg20200226

26-Feb-2020 12:05:28

430

579.0000

XLON

11003110000125224-E00mhTBf86nw20200226

26-Feb-2020 12:05:28

236

579.0000

XLON

11003110000125224-E00mhTBf86nu20200226

26-Feb-2020 12:05:28

58

579.0000

XLON

11003110000125224-E00mhTBf86ns20200226

26-Feb-2020 12:07:24

877

579.0000

XLON

11003110000125795-E00mhTBf8CGG20200226

26-Feb-2020 12:07:25

74

578.8000

XLON

01003010000125189-E00mhTBf8CLM20200226

26-Feb-2020 12:07:25

483

578.8000

XLON

01003010000125189-E00mhTBf8CLO20200226

26-Feb-2020 12:07:26

352

578.6000

XLON

11003110000124248-E00mhTBf8COf20200226

26-Feb-2020 12:07:26

216

578.6000

XLON

11003110000124248-E00mhTBf8COd20200226

26-Feb-2020 12:09:52

693

579.6000

XLON

11003110000127054-E00mhTBf8J6j20200226

26-Feb-2020 12:09:56

532

579.6000

XLON

01003010000127168-E00mhTBf8JXS20200226

26-Feb-2020 12:10:00

533

579.4000

XLON

01003010000126995-E00mhTBf8Jk120200226

26-Feb-2020 12:10:22

400

579.6000

XLON

11003110000127478-E00mhTBf8LIo20200226

26-Feb-2020 12:10:32

529

579.6000

XLON

01003010000127491-E00mhTBf8Ll220200226

26-Feb-2020 12:10:37

48

579.6000

XLON

11003110000127606-E00mhTBf8Lyt20200226

26-Feb-2020 12:10:37

400

579.6000

XLON

11003110000127606-E00mhTBf8Lyr20200226

26-Feb-2020 12:11:15

100

579.4000

XLON

11003110000127233-E00mhTBf8NyV20200226

26-Feb-2020 12:11:15

484

579.4000

XLON

11003110000127233-E00mhTBf8NyX20200226

26-Feb-2020 12:12:14

543

579.0000

XLON

11003110000128448-E00mhTBf8S2B20200226

26-Feb-2020 12:12:14

163

579.0000

XLON

11003110000128448-E00mhTBf8S2920200226

26-Feb-2020 12:12:14

595

579.4000

XLON

01003010000128535-E00mhTBf8S1M20200226

26-Feb-2020 12:12:14

618

579.2000

XLON

11003110000128471-E00mhTBf8S1c20200226

26-Feb-2020 12:12:30

673

578.2000

XLON

01003010000128582-E00mhTBf8SmJ20200226

26-Feb-2020 12:13:32

721

577.2000

XLON

11003110000129045-E00mhTBf8W6n20200226

26-Feb-2020 12:13:42

506

577.0000

XLON

01003010000128944-E00mhTBf8WlL20200226

26-Feb-2020 12:15:54

1013

576.8000

XLON

01003010000129527-E00mhTBf8bhx20200226

26-Feb-2020 12:16:01

478

576.4000

XLON

11003110000129140-E00mhTBf8bup20200226

26-Feb-2020 12:16:01

827

576.6000

XLON

01003010000130240-E00mhTBf8bub20200226

26-Feb-2020 12:16:01

589

576.2000

XLON

01003010000129902-E00mhTBf8bvg20200226

26-Feb-2020 12:16:01

11

576.2000

XLON

01003010000129902-E00mhTBf8bve20200226

26-Feb-2020 12:18:21

391

576.2000

XLON

01003010000130612-E00mhTBf8ggT20200226

26-Feb-2020 12:18:23

146

576.0000

XLON

11003110000130529-E00mhTBf8gsd20200226

26-Feb-2020 12:18:30

537

575.8000

XLON

01003010000130691-E00mhTBf8hEE20200226

26-Feb-2020 12:18:32

629

575.4000

XLON

01003010000131349-E00mhTBf8hQG20200226

26-Feb-2020 12:19:37

628

574.6000

XLON

11003110000131401-E00mhTBf8k6120200226

26-Feb-2020 12:20:11

898

575.0000

XLON

11003110000131817-E00mhTBf8l9620200226

26-Feb-2020 12:20:11

516

575.2000

XLON

11003110000131833-E00mhTBf8l8u20200226

26-Feb-2020 12:20:21

515

574.8000

XLON

01003010000131868-E00mhTBf8lZe20200226

26-Feb-2020 12:20:48

892

574.2000

XLON

11003110000131928-E00mhTBf8mzl20200226

26-Feb-2020 12:22:26

574

573.8000

XLON

11003110000132306-E00mhTBf8qBO20200226

26-Feb-2020 12:23:03

439

573.8000

XLON

11003110000132669-E00mhTBf8rND20200226

26-Feb-2020 12:24:08

465

574.2000

XLON

01003010000132918-E00mhTBf8tNO20200226

26-Feb-2020 12:24:08

610

574.4000

XLON

11003110000132898-E00mhTBf8tMT20200226

26-Feb-2020 12:26:19

760

574.4000

XLON

11003110000133185-E00mhTBf8x5e20200226

26-Feb-2020 12:26:19

289

574.4000

XLON

01003010000133330-E00mhTBf8x5g20200226

26-Feb-2020 12:27:08

907

574.4000

XLON

11003110000133651-E00mhTBf8yup20200226

26-Feb-2020 12:27:08

331

574.2000

XLON

11003110000133301-E00mhTBf8yv720200226

26-Feb-2020 12:27:08

317

574.2000

XLON

11003110000133548-E00mhTBf8yv920200226

26-Feb-2020 12:27:08

816

574.0000

XLON

01003010000133131-E00mhTBf8yvf20200226

26-Feb-2020 12:28:44

201

575.4000

XLON

11003110000134060-E00mhTBf92Ri20200226

26-Feb-2020 12:28:45

547

575.2000

XLON

01003010000134079-E00mhTBf92UF20200226

26-Feb-2020 12:30:34

336

575.0000

XLON

01003010000134607-E00mhTBf974N20200226

26-Feb-2020 12:31:05

504

574.8000

XLON

01003010000134495-E00mhTBf97qS20200226

26-Feb-2020 12:31:55

723

574.4000

XLON

01003010000135051-E00mhTBf99Su20200226

26-Feb-2020 12:33:00

399

575.4000

XLON

01003010000135494-E00mhTBf9B6B20200226

26-Feb-2020 12:34:16

844

575.2000

XLON

01003010000136031-E00mhTBf9DRA20200226

26-Feb-2020 12:35:14

490

575.2000

XLON

01003010000136380-E00mhTBf9Elb20200226

26-Feb-2020 12:35:18

534

575.0000

XLON

11003110000136277-E00mhTBf9Ex920200226

26-Feb-2020 12:36:29

400

574.8000

XLON

01003010000136827-E00mhTBf9Ga720200226

26-Feb-2020 12:36:29

261

574.8000

XLON

01003010000136827-E00mhTBf9Ga920200226

26-Feb-2020 12:36:29

47

574.8000

XLON

01003010000136827-E00mhTBf9GaB20200226

26-Feb-2020 12:37:19

368

574.6000

XLON

11003110000137091-E00mhTBf9HT520200226

26-Feb-2020 12:37:19

400

574.6000

XLON

11003110000137091-E00mhTBf9HT320200226

26-Feb-2020 12:38:14

400

574.6000

XLON

11003110000137504-E00mhTBf9Iuu20200226

26-Feb-2020 12:38:24

389

574.6000

XLON

11003110000137594-E00mhTBf9JJW20200226

26-Feb-2020 12:38:48

832

574.2000

XLON

01003010000137114-E00mhTBf9JjD20200226

26-Feb-2020 12:38:49

363

573.8000

XLON

11003110000137092-E00mhTBf9K0S20200226

26-Feb-2020 12:41:02

841

574.4000

XLON

11003110000138730-E00mhTBf9NzE20200226

26-Feb-2020 12:41:02

741

574.4000

XLON

01003010000138763-E00mhTBf9NzG20200226

26-Feb-2020 12:41:11

740

574.0000

XLON

01003010000138709-E00mhTBf9Omc20200226

26-Feb-2020 12:41:50

944

573.6000

XLON

01003010000138803-E00mhTBf9Pgi20200226

26-Feb-2020 12:42:17

719

573.2000

XLON

11003110000138869-E00mhTBf9QZE20200226

26-Feb-2020 12:44:00

496

573.2000

XLON

11003110000139706-E00mhTBf9TLX20200226

26-Feb-2020 12:44:00

301

573.2000

XLON

11003110000139706-E00mhTBf9TLZ20200226

26-Feb-2020 12:44:23

176

573.2000

XLON

01003010000140078-E00mhTBf9Tgn20200226

26-Feb-2020 12:45:37

648

573.8000

XLON

11003110000140525-E00mhTBf9VkZ20200226

26-Feb-2020 12:46:19

649

573.6000

XLON

01003010000140415-E00mhTBf9WYk20200226

26-Feb-2020 12:46:29

648

573.4000

XLON

01003010000140563-E00mhTBf9WlO20200226

26-Feb-2020 12:46:49

768

573.4000

XLON

01003010000140943-E00mhTBf9XBc20200226

26-Feb-2020 12:48:19

293

574.2000

XLON

01003010000141505-E00mhTBf9bKP20200226

26-Feb-2020 12:48:19

314

574.2000

XLON

11003110000141467-E00mhTBf9bKN20200226

26-Feb-2020 12:48:46

436

574.2000

XLON

01003010000141776-E00mhTBf9cSx20200226

26-Feb-2020 12:50:57

829

575.2000

XLON

11003110000142874-E00mhTBf9gNU20200226

26-Feb-2020 12:50:58

657

575.0000

XLON

11003110000142814-E00mhTBf9gOx20200226

26-Feb-2020 12:51:00

195

574.8000

XLON

01003010000142871-E00mhTBf9gTd20200226

26-Feb-2020 12:51:00

101

574.8000

XLON

01003010000142871-E00mhTBf9gTb20200226

26-Feb-2020 12:51:43

290

574.4000

XLON

01003010000143170-E00mhTBf9hQY20200226

26-Feb-2020 12:52:58

308

574.8000

XLON

01003010000143624-E00mhTBf9jEw20200226

26-Feb-2020 12:53:59

234

574.8000

XLON

01003010000144003-E00mhTBf9kJ920200226

26-Feb-2020 12:54:43

83

575.2000

XLON

11003110000144360-E00mhTBf9lke20200226

26-Feb-2020 12:54:43

400

575.2000

XLON

01003010000144358-E00mhTBf9lkO20200226

26-Feb-2020 12:54:53

627

575.0000

XLON

01003010000144185-E00mhTBf9m3c20200226

26-Feb-2020 12:54:53

520

575.0000

XLON

01003010000144426-E00mhTBf9m3l20200226

26-Feb-2020 12:55:03

400

575.0000

XLON

01003010000144524-E00mhTBf9mfO20200226

26-Feb-2020 12:55:05

567

574.8000

XLON

11003110000144448-E00mhTBf9mhQ20200226

26-Feb-2020 12:55:34

621

574.4000

XLON

11003110000144435-E00mhTBf9nx520200226

26-Feb-2020 12:56:51

381

574.4000

XLON

11003110000145311-E00mhTBf9qKF20200226

26-Feb-2020 12:57:26

464

575.0000

XLON

11003110000145493-E00mhTBf9rOL20200226

26-Feb-2020 12:58:40

464

575.2000

XLON

01003010000145906-E00mhTBf9slF20200226

26-Feb-2020 12:58:51

616

575.0000

XLON

11003110000145831-E00mhTBf9syC20200226

26-Feb-2020 13:00:45

1723

574.0000

XLON

11003110000146521-E00mhTBf9xa020200226

26-Feb-2020 13:00:45

538

574.2000

XLON

01003010000146564-E00mhTBf9xV020200226

26-Feb-2020 13:00:45

862

574.2000

XLON

01003010000146564-E00mhTBf9xUu20200226

26-Feb-2020 13:02:36

531

574.2000

XLON

11003110000147555-E00mhTBfA09l20200226

26-Feb-2020 13:02:58

520

574.4000

XLON

11003110000147682-E00mhTBfA0ea20200226

26-Feb-2020 13:03:00

636

574.2000

XLON

01003010000147663-E00mhTBfA0gq20200226

26-Feb-2020 13:05:16

574

574.6000

XLON

01003010000148691-E00mhTBfA3mP20200226

26-Feb-2020 13:05:18

525

574.4000

XLON

01003010000148477-E00mhTBfA3zD20200226

26-Feb-2020 13:08:08

710

574.6000

XLON

11003110000149563-E00mhTBfA7mM20200226

26-Feb-2020 13:08:13

346

574.6000

XLON

01003010000150003-E00mhTBfA7vP20200226

26-Feb-2020 13:08:23

222

574.6000

XLON

01003010000150090-E00mhTBfA8DH20200226

26-Feb-2020 13:08:33

400

574.6000

XLON

11003110000150152-E00mhTBfA8QA20200226

26-Feb-2020 13:08:43

568

574.2000

XLON

11003110000148029-E00mhTBfA8km20200226

26-Feb-2020 13:08:43

640

574.4000

XLON

11003110000149370-E00mhTBfA8gY20200226

26-Feb-2020 13:10:56

589

574.4000

XLON

11003110000151110-E00mhTBfACqu20200226

26-Feb-2020 13:10:58

827

574.0000

XLON

01003010000150943-E00mhTBfACzw20200226

26-Feb-2020 13:11:55

159

573.4000

XLON

11003110000151721-E00mhTBfAEHX20200226

26-Feb-2020 13:11:55

114

573.4000

XLON

11003110000151721-E00mhTBfAEHZ20200226

26-Feb-2020 13:11:55

584

573.6000

XLON

11003110000151715-E00mhTBfAEH120200226

26-Feb-2020 13:11:56

369

573.2000

XLON

11003110000151445-E00mhTBfAEJx20200226

26-Feb-2020 13:13:22

325

573.2000

XLON

11003110000152401-E00mhTBfAGWX20200226

26-Feb-2020 13:13:22

305

573.2000

XLON

11003110000152401-E00mhTBfAGWZ20200226

26-Feb-2020 13:13:22

299

573.2000

XLON

11003110000152401-E00mhTBfAGWb20200226

26-Feb-2020 13:13:42

407

573.4000

XLON

01003010000152490-E00mhTBfAGr120200226

26-Feb-2020 13:16:22

749

574.4000

XLON

01003010000153529-E00mhTBfALXK20200226

26-Feb-2020 13:16:22

796

574.2000

XLON

01003010000153215-E00mhTBfALZo20200226

26-Feb-2020 13:16:23

796

574.0000

XLON

11003110000153161-E00mhTBfALj920200226

26-Feb-2020 13:18:50

336

573.6000

XLON

01003010000154672-E00mhTBfAS3c20200226

26-Feb-2020 13:18:50

247

573.6000

XLON

01003010000154673-E00mhTBfAS3j20200226

26-Feb-2020 13:18:50

273

573.6000

XLON

11003110000154677-E00mhTBfAS3n20200226

26-Feb-2020 13:18:50

66

573.6000

XLON

01003010000154673-E00mhTBfAS3l20200226

26-Feb-2020 13:18:50

413

573.6000

XLON

11003110000154676-E00mhTBfAS3h20200226

26-Feb-2020 13:19:45

903

573.6000

XLON

11003110000155039-E00mhTBfAU3N20200226

26-Feb-2020 13:23:50

424

574.6000

XLON

11003110000156775-E00mhTBfAanW20200226

26-Feb-2020 13:23:50

311

574.6000

XLON

01003010000156739-E00mhTBfAanY20200226

26-Feb-2020 13:23:50

400

574.6000

XLON

11003110000156802-E00mhTBfAao720200226

26-Feb-2020 13:24:18

418

574.6000

XLON

11003110000156808-E00mhTBfAbma20200226

26-Feb-2020 13:24:18

292

574.6000

XLON

11003110000156808-E00mhTBfAbmY20200226

26-Feb-2020 13:24:18

710

574.8000

XLON

01003010000156936-E00mhTBfAbgv20200226

26-Feb-2020 13:24:36

503

575.0000

XLON

01003010000157107-E00mhTBfAcPz20200226

26-Feb-2020 13:24:37

481

575.0000

XLON

01003010000157123-E00mhTBfAcSn20200226

26-Feb-2020 13:25:03

395

574.8000

XLON

11003110000157309-E00mhTBfAd4x20200226

26-Feb-2020 13:25:05

316

574.6000

XLON

01003010000157285-E00mhTBfAdAH20200226

26-Feb-2020 13:26:50

384

575.2000

XLON

11003110000157738-E00mhTBfAgaK20200226

26-Feb-2020 13:26:50

325

575.0000

XLON

01003010000157686-E00mhTBfAgag20200226

26-Feb-2020 13:26:50

641

575.2000

XLON

11003110000157729-E00mhTBfAgaI20200226

26-Feb-2020 13:26:50

333

575.2000

XLON

01003010000157812-E00mhTBfAgaO20200226

26-Feb-2020 13:28:06

1152

575.2000

XLON

11003110000158711-E00mhTBfAjip20200226

26-Feb-2020 13:28:06

294

575.2000

XLON

01003010000158826-E00mhTBfAjir20200226

26-Feb-2020 13:29:15

308

575.0000

XLON

01003010000158663-E00mhTBfAls320200226

26-Feb-2020 13:29:15

57

575.4000

XLON

01003010000159322-E00mhTBfAlrF20200226

26-Feb-2020 13:29:15

178

575.4000

XLON

01003010000159322-E00mhTBfAlrD20200226

26-Feb-2020 13:29:15

737

575.4000

XLON

01003010000159322-E00mhTBfAlrB20200226

26-Feb-2020 13:29:15

538

575.2000

XLON

11003110000159112-E00mhTBfAlrl20200226

26-Feb-2020 13:30:01

342

575.0000

XLON

11003110000159380-E00mhTBfAnJx20200226

26-Feb-2020 13:30:02

236

575.0000

XLON

11003110000159815-E00mhTBfAnT720200226

26-Feb-2020 13:30:02

14

575.0000

XLON

11003110000159815-E00mhTBfAnT520200226

26-Feb-2020 13:30:02

198

575.0000

XLON

11003110000159815-E00mhTBfAnT920200226

26-Feb-2020 13:30:12

468

575.0000

XLON

01003010000159903-E00mhTBfAnpJ20200226

26-Feb-2020 13:31:42

287

575.6000

XLON

01003010000160622-E00mhTBfAqVy20200226

26-Feb-2020 13:31:42

36

575.6000

XLON

01003010000160622-E00mhTBfAqVw20200226

26-Feb-2020 13:32:02

400

575.6000

XLON

11003110000160785-E00mhTBfAr9X20200226

26-Feb-2020 13:36:13

717

575.8000

XLON

01003010000161940-E00mhTBfAxqk20200226

26-Feb-2020 13:36:13

779

576.0000

XLON

11003110000162004-E00mhTBfAxqC20200226

26-Feb-2020 13:36:13

303

576.2000

XLON

11003110000162485-E00mhTBfAxov20200226

26-Feb-2020 13:36:13

327

576.2000

XLON

01003010000162467-E00mhTBfAxox20200226

26-Feb-2020 13:36:15

365

576.0000

XLON

01003010000162689-E00mhTBfAxuG20200226

26-Feb-2020 13:36:16

777

576.0000

XLON

11003110000162718-E00mhTBfAxuo20200226

26-Feb-2020 13:38:27

953

576.8000

XLON

01003010000163217-E00mhTBfB1re20200226

26-Feb-2020 13:38:27

827

577.0000

XLON

01003010000163530-E00mhTBfB1qt20200226

26-Feb-2020 13:38:28

564

576.6000

XLON

11003110000162896-E00mhTBfB1si20200226

26-Feb-2020 13:40:02

617

576.8000

XLON

11003110000164479-E00mhTBfB4OU20200226

26-Feb-2020 13:40:02

617

576.8000

XLON

01003010000164485-E00mhTBfB4OS20200226

26-Feb-2020 13:42:13

729

576.2000

XLON

01003010000165622-E00mhTBfB95f20200226

26-Feb-2020 13:42:22

794

576.0000

XLON

01003010000165361-E00mhTBfB9ZY20200226

26-Feb-2020 13:43:19

347

576.4000

XLON

11003110000166088-E00mhTBfBB2b20200226

26-Feb-2020 13:43:51

738

576.0000

XLON

01003010000166124-E00mhTBfBBo220200226

26-Feb-2020 13:43:51

374

576.0000

XLON

01003010000166124-E00mhTBfBBo020200226

26-Feb-2020 13:44:25

662

575.8000

XLON

11003110000165368-E00mhTBfBCW320200226

26-Feb-2020 13:45:11

643

575.2000

XLON

01003010000166918-E00mhTBfBE5K20200226

26-Feb-2020 13:45:35

400

575.4000

XLON

11003110000167121-E00mhTBfBElY20200226

26-Feb-2020 13:46:12

839

575.6000

XLON

01003010000167377-E00mhTBfBG0t20200226

26-Feb-2020 13:46:12

449

575.0000

XLON

11003110000166838-E00mhTBfBG2r20200226

26-Feb-2020 13:46:12

824

575.2000

XLON

01003010000167010-E00mhTBfBG1z20200226

26-Feb-2020 13:46:12

615

575.4000

XLON

11003110000167222-E00mhTBfBG1A20200226

26-Feb-2020 13:46:12

285

575.0000

XLON

11003110000167380-E00mhTBfBG2t20200226

26-Feb-2020 13:46:42

449

575.2000

XLON

01003010000167520-E00mhTBfBGlP20200226

26-Feb-2020 13:46:42

397

575.2000

XLON

01003010000167520-E00mhTBfBGlR20200226

26-Feb-2020 13:49:59

530

575.8000

XLON

01003010000168745-E00mhTBfBLYC20200226

26-Feb-2020 13:51:09

703

575.8000

XLON

01003010000168774-E00mhTBfBMwk20200226

26-Feb-2020 13:52:03

652

575.8000

XLON

01003010000169635-E00mhTBfBORq20200226

26-Feb-2020 13:52:35

1120

575.6000

XLON

11003110000169616-E00mhTBfBPHd20200226

26-Feb-2020 13:53:34

713

574.6000

XLON

11003110000170268-E00mhTBfBRLM20200226

26-Feb-2020 13:54:15

615

575.8000

XLON

01003010000170610-E00mhTBfBSm620200226

26-Feb-2020 13:55:07

1009

575.8000

XLON

01003010000170901-E00mhTBfBUKI20200226

26-Feb-2020 13:55:08

717

575.6000

XLON

01003010000170775-E00mhTBfBULj20200226

26-Feb-2020 13:55:22

666

575.4000

XLON

01003010000170910-E00mhTBfBVI920200226

26-Feb-2020 13:56:42

199

575.8000

XLON

11003110000172078-E00mhTBfBXX620200226

26-Feb-2020 13:56:42

111

575.8000

XLON

11003110000172078-E00mhTBfBXX820200226

26-Feb-2020 13:56:42

330

575.8000

XLON

11003110000172078-E00mhTBfBXX420200226

26-Feb-2020 13:57:18

875

576.0000

XLON

01003010000172411-E00mhTBfBY8t20200226

26-Feb-2020 13:57:18

899

575.8000

XLON

01003010000172399-E00mhTBfBYDN20200226

26-Feb-2020 13:58:42

84

575.6000

XLON

11003110000173106-E00mhTBfBaRZ20200226

26-Feb-2020 13:58:42

593

575.6000

XLON

11003110000173106-E00mhTBfBaRX20200226

26-Feb-2020 13:59:56

504

575.6000

XLON

01003010000173764-E00mhTBfBcVR20200226

26-Feb-2020 13:59:56

113

575.6000

XLON

01003010000173764-E00mhTBfBcVT20200226

26-Feb-2020 13:59:56

870

575.6000

XLON

01003010000173764-E00mhTBfBcVP20200226

26-Feb-2020 13:59:59

904

575.2000

XLON

01003010000173435-E00mhTBfBcb420200226

26-Feb-2020 14:00:25

381

576.2000

XLON

01003010000174168-E00mhTBfBdyo20200226

26-Feb-2020 14:00:29

830

576.0000

XLON

01003010000174056-E00mhTBfBe2l20200226

26-Feb-2020 14:01:10

693

576.2000

XLON

01003010000174233-E00mhTBfBfXF20200226

26-Feb-2020 14:01:54

840

576.0000

XLON

11003110000174773-E00mhTBfBgbK20200226

26-Feb-2020 14:03:05

910

576.0000

XLON

01003010000175031-E00mhTBfBiRV20200226

26-Feb-2020 14:03:07

306

575.8000

XLON

01003010000174028-E00mhTBfBiVv20200226

26-Feb-2020 14:03:07

386

575.8000

XLON

01003010000174028-E00mhTBfBiVs20200226

26-Feb-2020 14:03:23

217

575.8000

XLON

11003110000175643-E00mhTBfBisg20200226

26-Feb-2020 14:03:23

953

575.8000

XLON

11003110000175643-E00mhTBfBisi20200226

26-Feb-2020 14:04:35

164

576.0000

XLON

11003110000176035-E00mhTBfBky620200226

26-Feb-2020 14:04:35

918

576.0000

XLON

11003110000176035-E00mhTBfBky920200226

26-Feb-2020 14:04:35

326

576.0000

XLON

11003110000175717-E00mhTBfBkxz20200226

26-Feb-2020 14:04:35

329

576.0000

XLON

11003110000175717-E00mhTBfBky420200226

26-Feb-2020 14:04:35

58

576.0000

XLON

11003110000175717-E00mhTBfBky220200226

26-Feb-2020 14:05:12

515

575.8000

XLON

11003110000176535-E00mhTBfBlnB20200226

26-Feb-2020 14:05:12

283

575.8000

XLON

11003110000176535-E00mhTBfBlnD20200226

26-Feb-2020 14:06:03

865

575.6000

XLON

11003110000176459-E00mhTBfBn5A20200226

26-Feb-2020 14:07:09

610

576.4000

XLON

01003010000177394-E00mhTBfBpEQ20200226

26-Feb-2020 14:07:09

201

576.4000

XLON

01003010000177394-E00mhTBfBpEO20200226

26-Feb-2020 14:08:00

958

576.2000

XLON

11003110000177258-E00mhTBfBqJa20200226

26-Feb-2020 14:08:23

28

576.2000

XLON

01003010000178080-E00mhTBfBrCB20200226

26-Feb-2020 14:08:23

400

576.2000

XLON

01003010000178080-E00mhTBfBrC920200226

26-Feb-2020 14:09:55

1054

576.8000

XLON

11003110000178745-E00mhTBfBtZW20200226

26-Feb-2020 14:10:02

1061

576.4000

XLON

11003110000178731-E00mhTBfBthZ20200226

26-Feb-2020 14:10:05

571

576.4000

XLON

01003010000178838-E00mhTBfBtoL20200226

26-Feb-2020 14:11:21

397

576.6000

XLON

01003010000178856-E00mhTBfBvxX20200226

26-Feb-2020 14:11:21

35

576.6000

XLON

01003010000178856-E00mhTBfBvxb20200226

26-Feb-2020 14:11:21

163

576.6000

XLON

01003010000178856-E00mhTBfBvxZ20200226

26-Feb-2020 14:12:02

662

577.0000

XLON

01003010000179604-E00mhTBfBwoo20200226

26-Feb-2020 14:12:30

490

576.8000

XLON

01003010000179752-E00mhTBfBxVS20200226

26-Feb-2020 14:12:50

400

576.8000

XLON

11003110000179855-E00mhTBfByB120200226

26-Feb-2020 14:12:58

208

576.6000

XLON

01003010000179511-E00mhTBfByaD20200226

26-Feb-2020 14:12:58

810

576.6000

XLON

01003010000179511-E00mhTBfByaB20200226

26-Feb-2020 14:13:50

343

576.4000

XLON

01003010000180327-E00mhTBfC0VI20200226

26-Feb-2020 14:13:50

516

576.4000

XLON

01003010000180327-E00mhTBfC0VK20200226

26-Feb-2020 14:16:13

536

577.0000

XLON

11003110000181245-E00mhTBfC4Gj20200226

26-Feb-2020 14:16:13

821

577.0000

XLON

11003110000181052-E00mhTBfC4F920200226

26-Feb-2020 14:16:14

360

577.0000

XLON

11003110000181253-E00mhTBfC4HR20200226

26-Feb-2020 14:16:14

481

577.0000

XLON

11003110000181253-E00mhTBfC4HP20200226

26-Feb-2020 14:16:15

830

577.0000

XLON

11003110000181260-E00mhTBfC4L420200226

26-Feb-2020 14:17:02

396

577.0000

XLON

11003110000181366-E00mhTBfC5Po20200226

26-Feb-2020 14:17:02

208

577.0000

XLON

01003010000181342-E00mhTBfC5Pg20200226

26-Feb-2020 14:17:02

265

577.0000

XLON

01003010000181342-E00mhTBfC5Pi20200226

26-Feb-2020 14:17:04

640

577.0000

XLON

01003010000181537-E00mhTBfC5S220200226

26-Feb-2020 14:17:29

400

577.0000

XLON

11003110000181725-E00mhTBfC6Nf20200226

26-Feb-2020 14:17:29

291

577.0000

XLON

11003110000181725-E00mhTBfC6Nh20200226

26-Feb-2020 14:17:56

281

577.0000

XLON

01003010000181877-E00mhTBfC77920200226

26-Feb-2020 14:17:56

400

577.0000

XLON

01003010000181877-E00mhTBfC77720200226

26-Feb-2020 14:18:23

197

577.0000

XLON

11003110000182014-E00mhTBfC7fc20200226

26-Feb-2020 14:18:23

176

577.0000

XLON

11003110000182014-E00mhTBfC7fa20200226

26-Feb-2020 14:18:26

205

576.8000

XLON

01003010000180582-E00mhTBfC7i720200226

26-Feb-2020 14:18:26

767

576.8000

XLON

01003010000180582-E00mhTBfC7i920200226

26-Feb-2020 14:18:39

284

576.2000

XLON

11003110000182039-E00mhTBfC7zr20200226

26-Feb-2020 14:18:39

346

576.2000

XLON

01003010000182070-E00mhTBfC7zp20200226

26-Feb-2020 14:18:39

65

576.2000

XLON

11003110000182039-E00mhTBfC7zt20200226

26-Feb-2020 14:19:57

260

577.0000

XLON

11003110000182496-E00mhTBfC9eJ20200226

26-Feb-2020 14:19:57

158

577.0000

XLON

11003110000182496-E00mhTBfC9eH20200226

26-Feb-2020 14:19:57

273

577.0000

XLON

11003110000182496-E00mhTBfC9eN20200226

26-Feb-2020 14:19:57

19

577.0000

XLON

11003110000182496-E00mhTBfC9eL20200226

26-Feb-2020 14:19:59

685

576.8000

XLON

01003010000182504-E00mhTBfC9hS20200226

26-Feb-2020 14:20:02

732

576.8000

XLON

01003010000182644-E00mhTBfC9qa20200226

26-Feb-2020 14:20:02

428

576.8000

XLON

01003010000182644-E00mhTBfC9qY20200226

26-Feb-2020 14:21:54

666

577.4000

XLON

11003110000183483-E00mhTBfCCdj20200226

26-Feb-2020 14:22:02

1330

577.2000

XLON

01003010000183489-E00mhTBfCCsC20200226

26-Feb-2020 14:23:13

1054

577.8000

XLON

11003110000184138-E00mhTBfCEww20200226

26-Feb-2020 14:23:17

500

577.6000

XLON

01003010000184149-E00mhTBfCF5120200226

26-Feb-2020 14:23:45

284

577.6000

XLON

01003010000184149-E00mhTBfCFyF20200226

26-Feb-2020 14:23:46

649

577.4000

XLON

11003110000184093-E00mhTBfCG4F20200226

26-Feb-2020 14:23:46

308

577.4000

XLON

01003010000184212-E00mhTBfCG4J20200226

26-Feb-2020 14:24:45

221

577.2000

XLON

11003110000184999-E00mhTBfCHO020200226

26-Feb-2020 14:24:45

435

577.2000

XLON

11003110000184999-E00mhTBfCHO420200226

26-Feb-2020 14:24:45

265

577.2000

XLON

11003110000184999-E00mhTBfCHO220200226

26-Feb-2020 14:25:20

1223

577.4000

XLON

11003110000185174-E00mhTBfCIOy20200226

26-Feb-2020 14:26:57

135

577.6000

XLON

01003010000185646-E00mhTBfCKeB20200226

26-Feb-2020 14:26:57

272

577.6000

XLON

01003010000185729-E00mhTBfCKeH20200226

26-Feb-2020 14:26:57

457

577.6000

XLON

01003010000185646-E00mhTBfCKeD20200226

26-Feb-2020 14:26:57

646

577.6000

XLON

11003110000185631-E00mhTBfCKeF20200226

26-Feb-2020 14:26:57

377

577.6000

XLON

01003010000185646-E00mhTBfCKe920200226

26-Feb-2020 14:27:09

768

577.6000

XLON

11003110000186211-E00mhTBfCL3820200226

26-Feb-2020 14:27:36

84

577.6000

XLON

01003010000186485-E00mhTBfCLth20200226

26-Feb-2020 14:27:36

339

577.6000

XLON

01003010000186485-E00mhTBfCLtb20200226

26-Feb-2020 14:27:36

3

577.6000

XLON

01003010000186485-E00mhTBfCLtf20200226

26-Feb-2020 14:27:36

402

577.6000

XLON

01003010000186485-E00mhTBfCLtd20200226

26-Feb-2020 14:27:55

25

577.2000

XLON

01003010000185648-E00mhTBfCMZx20200226

26-Feb-2020 14:27:55

621

577.2000

XLON

01003010000185648-E00mhTBfCMZz20200226

26-Feb-2020 14:28:30

400

577.8000

XLON

11003110000186952-E00mhTBfCNnZ20200226

26-Feb-2020 14:28:30

510

577.8000

XLON

11003110000186952-E00mhTBfCNnb20200226

26-Feb-2020 14:29:18

293

577.8000

XLON

01003010000187267-E00mhTBfCOvT20200226

26-Feb-2020 14:29:18

783

577.6000

XLON

11003110000186941-E00mhTBfCOvq20200226

26-Feb-2020 14:29:18

85

577.8000

XLON

01003010000187293-E00mhTBfCOvX20200226

26-Feb-2020 14:29:18

717

577.8000

XLON

11003110000187164-E00mhTBfCOvR20200226

26-Feb-2020 14:29:18

190

577.8000

XLON

01003010000187293-E00mhTBfCOvV20200226

26-Feb-2020 14:30:02

621

577.4000

XLON

01003010000186955-E00mhTBfCQYb20200226

26-Feb-2020 14:30:02

286

577.4000

XLON

01003010000187525-E00mhTBfCQYj20200226

26-Feb-2020 14:30:03

65

577.0000

XLON

11003110000187655-E00mhTBfCQmA20200226

26-Feb-2020 14:30:03

700

577.2000

XLON

01003010000187683-E00mhTBfCQeB20200226

26-Feb-2020 14:30:03

496

577.2000

XLON

01003010000187683-E00mhTBfCQeF20200226

26-Feb-2020 14:30:03

262

577.2000

XLON

01003010000187683-E00mhTBfCQeD20200226

26-Feb-2020 14:30:51

1073

577.6000

XLON

01003010000188139-E00mhTBfCVN020200226

26-Feb-2020 14:31:38

342

577.6000

XLON

11003110000188407-E00mhTBfCYMj20200226

26-Feb-2020 14:31:49

981

577.0000

XLON

11003110000187655-E00mhTBfCZcD20200226

26-Feb-2020 14:32:01

253

577.8000

XLON

11003110000189065-E00mhTBfCab320200226

26-Feb-2020 14:32:03

113

577.6000

XLON

01003010000189051-E00mhTBfCait20200226

26-Feb-2020 14:32:03

102

577.8000

XLON

11003110000189065-E00mhTBfCahs20200226

26-Feb-2020 14:32:03

278

577.6000

XLON

01003010000189051-E00mhTBfCair20200226

26-Feb-2020 14:32:04

891

577.4000

XLON

11003110000189055-E00mhTBfCapt20200226

26-Feb-2020 14:33:17

459

577.2000

XLON

01003010000189065-E00mhTBfChiM20200226

26-Feb-2020 14:33:17

105

577.2000

XLON

01003010000189065-E00mhTBfChiO20200226

26-Feb-2020 14:33:23

366

577.2000

XLON

01003010000190014-E00mhTBfCiYT20200226

26-Feb-2020 14:33:23

414

577.2000

XLON

01003010000190014-E00mhTBfCiYV20200226

26-Feb-2020 14:34:05

667

577.8000

XLON

01003010000190325-E00mhTBfClqL20200226

26-Feb-2020 14:34:07

778

577.6000

XLON

01003010000190299-E00mhTBfClug20200226

26-Feb-2020 14:34:07

355

577.6000

XLON

11003110000190277-E00mhTBfClui20200226

26-Feb-2020 14:34:46

612

577.4000

XLON

11003110000190127-E00mhTBfCoH020200226

26-Feb-2020 14:34:46

556

577.2000

XLON

11003110000190031-E00mhTBfCoQR20200226

26-Feb-2020 14:35:12

861

577.6000

XLON

01003010000190989-E00mhTBfCqYL20200226

26-Feb-2020 14:35:12

389

577.6000

XLON

01003010000190989-E00mhTBfCqYI20200226

26-Feb-2020 14:35:13

155

577.4000

XLON

11003110000190927-E00mhTBfCqkh20200226

26-Feb-2020 14:35:13

1200

577.4000

XLON

11003110000190927-E00mhTBfCqke20200226

26-Feb-2020 14:35:13

943

577.2000

XLON

11003110000190911-E00mhTBfCqml20200226

26-Feb-2020 14:37:12

41

577.8000

XLON

11003110000192036-E00mhTBfCysP20200226

26-Feb-2020 14:37:12

1436

577.8000

XLON

11003110000192036-E00mhTBfCysN20200226

26-Feb-2020 14:38:18

573

577.6000

XLON

11003110000192009-E00mhTBfD1nM20200226

26-Feb-2020 14:38:44

77

577.8000

XLON

11003110000192990-E00mhTBfD2vd20200226

26-Feb-2020 14:39:02

598

578.0000

XLON

01003010000193304-E00mhTBfD40O20200226

26-Feb-2020 14:39:02

603

578.0000

XLON

01003010000193304-E00mhTBfD40M20200226

26-Feb-2020 14:39:02

310

578.0000

XLON

01003010000193304-E00mhTBfD40Q20200226

26-Feb-2020 14:39:02

1025

577.8000

XLON

11003110000192990-E00mhTBfD41U20200226

26-Feb-2020 14:39:34

122

577.8000

XLON

11003110000192990-E00mhTBfD5dp20200226

26-Feb-2020 14:40:27

956

577.8000

XLON

11003110000193961-E00mhTBfD8bt20200226

26-Feb-2020 14:40:27

431

577.8000

XLON

11003110000193961-E00mhTBfD8bv20200226

26-Feb-2020 14:40:27

453

577.8000

XLON

01003010000194000-E00mhTBfD8c120200226

26-Feb-2020 14:40:27

753

577.8000

XLON

01003010000194000-E00mhTBfD8bz20200226

26-Feb-2020 14:40:27

257

577.8000

XLON

11003110000193961-E00mhTBfD8bx20200226

26-Feb-2020 14:41:45

840

577.8000

XLON

01003010000194785-E00mhTBfDC8620200226

26-Feb-2020 14:41:58

1219

578.0000

XLON

01003010000195084-E00mhTBfDCum20200226

26-Feb-2020 14:42:04

562

577.8000

XLON

11003110000194867-E00mhTBfDDS420200226

26-Feb-2020 14:42:04

546

577.8000

XLON

11003110000194867-E00mhTBfDDRv20200226

26-Feb-2020 14:43:37

1128

579.2000

XLON

11003110000195946-E00mhTBfDJCY20200226

26-Feb-2020 14:43:58

1692

578.8000

XLON

01003010000196028-E00mhTBfDKeG20200226

26-Feb-2020 14:45:17

1600

578.8000

XLON

11003110000196817-E00mhTBfDPZM20200226

26-Feb-2020 14:45:17

975

578.8000

XLON

01003010000196903-E00mhTBfDPZS20200226

26-Feb-2020 14:45:17

168

578.8000

XLON

01003010000196903-E00mhTBfDPZO20200226

26-Feb-2020 14:46:48

14

577.8000

XLON

11003110000197721-E00mhTBfDUjw20200226

26-Feb-2020 14:46:48

1249

577.8000

XLON

11003110000197721-E00mhTBfDUjy20200226

26-Feb-2020 14:47:26

862

578.0000

XLON

01003010000198173-E00mhTBfDWcy20200226

26-Feb-2020 14:47:36

557

578.0000

XLON

11003110000198094-E00mhTBfDX8M20200226

26-Feb-2020 14:48:47

271

578.0000

XLON

01003010000198513-E00mhTBfDalN20200226

26-Feb-2020 14:48:47

326

578.0000

XLON

11003110000198513-E00mhTBfDalR20200226

26-Feb-2020 14:48:47

348

578.0000

XLON

11003110000198432-E00mhTBfDalP20200226

26-Feb-2020 14:48:47

883

578.0000

XLON

11003110000198350-E00mhTBfDalL20200226

26-Feb-2020 14:49:04

626

578.2000

XLON

11003110000198714-E00mhTBfDbfj20200226

26-Feb-2020 14:49:05

497

578.0000

XLON

11003110000198647-E00mhTBfDbrr20200226

26-Feb-2020 14:49:08

710

577.8000

XLON

01003010000198435-E00mhTBfDcDJ20200226

26-Feb-2020 14:49:57

302

578.0000

XLON

11003110000199104-E00mhTBfDety20200226

26-Feb-2020 14:49:57

537

578.0000

XLON

11003110000199104-E00mhTBfDeu020200226

26-Feb-2020 14:50:35

1410

578.6000

XLON

01003010000199388-E00mhTBfDhL320200226

26-Feb-2020 14:50:35

1763

578.8000

XLON

01003010000199453-E00mhTBfDhFk20200226

26-Feb-2020 14:50:49

874

578.4000

XLON

01003010000199366-E00mhTBfDiFD20200226

26-Feb-2020 14:51:51

637

578.2000

XLON

11003110000199836-E00mhTBfDm7720200226

26-Feb-2020 14:52:06

142

577.8000

XLON

01003010000199505-E00mhTBfDn9820200226

26-Feb-2020 14:52:06

890

577.8000

XLON

01003010000199505-E00mhTBfDn9620200226

26-Feb-2020 14:53:35

1292

578.4000

XLON

01003010000200719-E00mhTBfDsmM20200226

26-Feb-2020 14:53:35

26

578.4000

XLON

01003010000200719-E00mhTBfDsmO20200226

26-Feb-2020 14:53:59

279

578.4000

XLON

01003010000200857-E00mhTBfDtwr20200226

26-Feb-2020 14:54:28

400

578.6000

XLON

01003010000201082-E00mhTBfDvTy20200226

26-Feb-2020 14:54:28

396

578.6000

XLON

01003010000201082-E00mhTBfDvU020200226

26-Feb-2020 14:54:56

304

578.8000

XLON

01003010000201230-E00mhTBfDx5x20200226

26-Feb-2020 14:54:56

464

578.8000

XLON

01003010000201222-E00mhTBfDx5v20200226

26-Feb-2020 14:54:56

918

578.8000

XLON

11003110000201088-E00mhTBfDx5t20200226

26-Feb-2020 14:54:56

273

578.8000

XLON

11003110000201125-E00mhTBfDx5z20200226

26-Feb-2020 14:55:02

57

578.8000

XLON

11003110000201183-E00mhTBfDxVT20200226

26-Feb-2020 14:55:12

400

578.8000

XLON

01003010000201401-E00mhTBfDy5C20200226

26-Feb-2020 14:55:47

90

578.8000

XLON

11003110000201370-E00mhTBfDzu120200226

26-Feb-2020 14:55:47

627

578.8000

XLON

11003110000201370-E00mhTBfDzu320200226

26-Feb-2020 14:55:55

457

578.6000

XLON

01003010000201444-E00mhTBfE0Ju20200226

26-Feb-2020 14:55:55

311

578.6000

XLON

01003010000201444-E00mhTBfE0Js20200226

26-Feb-2020 14:55:56

659

578.4000

XLON

01003010000201061-E00mhTBfE0Qq20200226

26-Feb-2020 14:55:56

306

578.4000

XLON

01003010000201234-E00mhTBfE0Qu20200226

26-Feb-2020 14:56:44

213

578.4000

XLON

01003010000201961-E00mhTBfE3DD20200226

26-Feb-2020 14:56:44

850

578.4000

XLON

01003010000201961-E00mhTBfE3DF20200226

26-Feb-2020 14:56:54

351

578.2000

XLON

11003110000201900-E00mhTBfE3bo20200226

26-Feb-2020 14:57:35

533

578.4000

XLON

11003110000202164-E00mhTBfE5PI20200226

26-Feb-2020 14:57:41

533

578.2000

XLON

11003110000201954-E00mhTBfE5kn20200226

26-Feb-2020 14:58:17

601

578.2000

XLON

01003010000202552-E00mhTBfE7Xk20200226

26-Feb-2020 14:58:24

1165

578.0000

XLON

11003110000202415-E00mhTBfE7ui20200226

26-Feb-2020 14:58:24

149

578.0000

XLON

11003110000202415-E00mhTBfE7ug20200226

26-Feb-2020 14:59:59

166

578.2000

XLON

01003010000202950-E00mhTBfEBbF20200226

26-Feb-2020 14:59:59

278

578.2000

XLON

01003010000202918-E00mhTBfEBbD20200226

26-Feb-2020 14:59:59

105

578.2000

XLON

01003010000202950-E00mhTBfEBbH20200226

26-Feb-2020 14:59:59

410

578.2000

XLON

01003010000202965-E00mhTBfEBbJ20200226

26-Feb-2020 14:59:59

739

578.2000

XLON

11003110000202755-E00mhTBfEBb720200226

26-Feb-2020 14:59:59

626

578.2000

XLON

11003110000203033-E00mhTBfEBdb20200226

26-Feb-2020 15:00:29

443

578.0000

XLON

01003010000203187-E00mhTBfEDhx20200226

26-Feb-2020 15:00:29

1745

578.0000

XLON

01003010000203187-E00mhTBfEDhz20200226

26-Feb-2020 15:00:29

1719

577.8000

XLON

11003110000203073-E00mhTBfEDiN20200226

26-Feb-2020 15:00:30

1222

577.4000

XLON

01003010000203336-E00mhTBfEDnj20200226

26-Feb-2020 15:00:30

493

577.4000

XLON

01003010000203430-E00mhTBfEDnl20200226

26-Feb-2020 15:01:53

940

577.4000

XLON

11003110000204000-E00mhTBfEJ6820200226

26-Feb-2020 15:02:03

908

577.4000

XLON

11003110000204000-E00mhTBfEJir20200226

26-Feb-2020 15:02:29

1166

577.2000

XLON

11003110000203932-E00mhTBfELNX20200226

26-Feb-2020 15:02:29

436

577.2000

XLON

11003110000203932-E00mhTBfELNV20200226

26-Feb-2020 15:03:33

1364

577.2000

XLON

01003010000204645-E00mhTBfEOfn20200226

26-Feb-2020 15:03:53

24

577.0000

XLON

01003010000204608-E00mhTBfEPpO20200226

26-Feb-2020 15:03:53

464

577.0000

XLON

01003010000204608-E00mhTBfEPpG20200226

26-Feb-2020 15:03:53

194

577.0000

XLON

01003010000204608-E00mhTBfEPpM20200226

26-Feb-2020 15:03:53

40

577.0000

XLON

01003010000204608-E00mhTBfEPpK20200226

26-Feb-2020 15:03:53

518

577.0000

XLON

01003010000204608-E00mhTBfEPpI20200226

26-Feb-2020 15:05:03

400

577.6000

XLON

01003010000205157-E00mhTBfETLl20200226

26-Feb-2020 15:05:03

940

577.6000

XLON

01003010000205157-E00mhTBfETLn20200226

26-Feb-2020 15:05:03

690

577.6000

XLON

01003010000205157-E00mhTBfETLp20200226

26-Feb-2020 15:05:03

402

577.6000

XLON

01003010000205157-E00mhTBfETLr20200226

26-Feb-2020 15:05:22

458

577.8000

XLON

01003010000205186-E00mhTBfEUGP20200226

26-Feb-2020 15:05:22

782

577.8000

XLON

11003110000205062-E00mhTBfEUGN20200226

26-Feb-2020 15:06:35

1245

577.4000

XLON

11003110000205063-E00mhTBfEYc820200226

26-Feb-2020 15:06:43

35

577.4000

XLON

11003110000205535-E00mhTBfEZ7R20200226

26-Feb-2020 15:07:19

1535

577.6000

XLON

11003110000205659-E00mhTBfEbG720200226

26-Feb-2020 15:07:20

521

577.4000

XLON

01003010000205669-E00mhTBfEbKF20200226

26-Feb-2020 15:07:20

1132

577.4000

XLON

01003010000205669-E00mhTBfEbKD20200226

26-Feb-2020 15:08:23

400

577.4000

XLON

11003110000206022-E00mhTBfEePC20200226

26-Feb-2020 15:08:33

400

577.4000

XLON

11003110000206065-E00mhTBfEeld20200226

26-Feb-2020 15:09:13

683

578.0000

XLON

11003110000206184-E00mhTBfEgOP20200226

26-Feb-2020 15:09:13

316

578.0000

XLON

01003010000206317-E00mhTBfEgOV20200226

26-Feb-2020 15:09:42

263

577.8000

XLON

11003110000206113-E00mhTBfEhpO20200226

26-Feb-2020 15:09:44

702

577.6000

XLON

11003110000206076-E00mhTBfEhzj20200226

26-Feb-2020 15:10:06

591

577.6000

XLON

11003110000206530-E00mhTBfEj8A20200226

26-Feb-2020 15:10:06

777

577.6000

XLON

01003010000206661-E00mhTBfEj8G20200226

26-Feb-2020 15:10:06

609

577.6000

XLON

01003010000206661-E00mhTBfEj8C20200226

26-Feb-2020 15:10:06

1200

577.6000

XLON

11003110000206530-E00mhTBfEj8820200226

26-Feb-2020 15:10:06

99

577.6000

XLON

11003110000206530-E00mhTBfEj8620200226

26-Feb-2020 15:10:45

513

577.6000

XLON

11003110000206733-E00mhTBfElIF20200226

26-Feb-2020 15:10:45

647

577.6000

XLON

11003110000206733-E00mhTBfElIH20200226

26-Feb-2020 15:10:46

1260

577.2000

XLON

01003010000206868-E00mhTBfElPE20200226

26-Feb-2020 15:11:42

474

576.4000

XLON

11003110000207138-E00mhTBfEoUl20200226

26-Feb-2020 15:11:42

576

576.4000

XLON

11003110000207138-E00mhTBfEoUj20200226

26-Feb-2020 15:11:42

400

576.4000

XLON

11003110000207138-E00mhTBfEoUh20200226

26-Feb-2020 15:12:55

1067

576.2000

XLON

01003010000207272-E00mhTBfEsCU20200226

26-Feb-2020 15:12:55

556

576.2000

XLON

11003110000207020-E00mhTBfEsCS20200226

26-Feb-2020 15:13:35

1200

576.6000

XLON

11003110000207880-E00mhTBfEuUv20200226

26-Feb-2020 15:13:35

326

576.6000

XLON

11003110000207880-E00mhTBfEuUx20200226

26-Feb-2020 15:13:48

139

576.6000

XLON

01003010000208057-E00mhTBfEuv920200226

26-Feb-2020 15:13:48

751

576.6000

XLON

11003110000207964-E00mhTBfEuvH20200226

26-Feb-2020 15:13:48

232

576.6000

XLON

01003010000208057-E00mhTBfEuvB20200226

26-Feb-2020 15:13:48

66

576.6000

XLON

01003010000208057-E00mhTBfEuvD20200226

26-Feb-2020 15:13:48

721

576.6000

XLON

01003010000208057-E00mhTBfEuvF20200226

26-Feb-2020 15:14:56

855

577.2000

XLON

01003010000208511-E00mhTBfEyb220200226

26-Feb-2020 15:14:56

503

577.2000

XLON

11003110000208389-E00mhTBfEyb420200226

26-Feb-2020 15:15:02

833

576.8000

XLON

11003110000208203-E00mhTBfEyug20200226

26-Feb-2020 15:15:33

1057

577.0000

XLON

11003110000208755-E00mhTBfF0Y820200226

26-Feb-2020 15:15:33

220

577.0000

XLON

11003110000208755-E00mhTBfF0YB20200226

26-Feb-2020 15:15:34

1278

576.8000

XLON

01003010000208675-E00mhTBfF0bz20200226

26-Feb-2020 15:17:18

142

577.6000

XLON

11003110000209529-E00mhTBfF6Hi20200226

26-Feb-2020 15:17:18

1200

577.6000

XLON

11003110000209529-E00mhTBfF6Hg20200226

26-Feb-2020 15:17:37

69

577.8000

XLON

01003010000209869-E00mhTBfF7CG20200226

26-Feb-2020 15:17:47

58

578.0000

XLON

11003110000209812-E00mhTBfF7Yo20200226

26-Feb-2020 15:17:47

32

578.0000

XLON

11003110000209812-E00mhTBfF7Ym20200226

26-Feb-2020 15:17:47

400

578.0000

XLON

11003110000209812-E00mhTBfF7Yk20200226

26-Feb-2020 15:18:22

234

578.2000

XLON

11003110000210067-E00mhTBfF9H420200226

26-Feb-2020 15:18:22

400

578.2000

XLON

11003110000210067-E00mhTBfF9H220200226

26-Feb-2020 15:19:03

100

579.0000

XLON

01003010000210436-E00mhTBfFAyT20200226

26-Feb-2020 15:19:07

813

579.0000

XLON

01003010000210436-E00mhTBfFBMw20200226

26-Feb-2020 15:19:07

529

578.8000

XLON

01003010000210437-E00mhTBfFBNq20200226

26-Feb-2020 15:19:07

688

578.8000

XLON

11003110000210314-E00mhTBfFBNo20200226

26-Feb-2020 15:20:02

327

578.6000

XLON

11003110000210642-E00mhTBfFEJV20200226

26-Feb-2020 15:20:02

300

578.6000

XLON

11003110000210642-E00mhTBfFEJX20200226

26-Feb-2020 15:20:12

620

578.6000

XLON

01003010000210878-E00mhTBfFF4E20200226

26-Feb-2020 15:20:12

160

578.6000

XLON

01003010000210878-E00mhTBfFF4G20200226

26-Feb-2020 15:21:53

227

578.6000

XLON

11003110000211303-E00mhTBfFJGa20200226

26-Feb-2020 15:21:53

38

578.6000

XLON

11003110000211303-E00mhTBfFJGe20200226

26-Feb-2020 15:21:53

145

578.6000

XLON

01003010000211378-E00mhTBfFJGW20200226

26-Feb-2020 15:21:53

199

578.6000

XLON

01003010000211378-E00mhTBfFJGT20200226

26-Feb-2020 15:21:53

3

578.6000

XLON

11003110000211303-E00mhTBfFJGc20200226

26-Feb-2020 15:21:53

329

578.6000

XLON

01003010000211462-E00mhTBfFJGY20200226

26-Feb-2020 15:21:53

753

578.6000

XLON

01003010000211293-E00mhTBfFJGK20200226

26-Feb-2020 15:21:53

283

578.6000

XLON

11003110000211189-E00mhTBfFJGR20200226

26-Feb-2020 15:21:53

11

578.6000

XLON

11003110000211189-E00mhTBfFJGO20200226

26-Feb-2020 15:22:11

1104

578.4000

XLON

01003010000210780-E00mhTBfFK1p20200226

26-Feb-2020 15:22:11

206

578.4000

XLON

01003010000210780-E00mhTBfFK1j20200226

26-Feb-2020 15:22:11

104

578.4000

XLON

01003010000210780-E00mhTBfFK1m20200226

26-Feb-2020 15:22:57

400

578.2000

XLON

01003010000211845-E00mhTBfFLkY20200226

26-Feb-2020 15:23:07

400

578.2000

XLON

11003110000211748-E00mhTBfFMLB20200226

26-Feb-2020 15:23:14

366

578.0000

XLON

11003110000211793-E00mhTBfFMmg20200226

26-Feb-2020 15:23:28

785

578.0000

XLON

01003010000212072-E00mhTBfFNfq20200226

26-Feb-2020 15:23:29

213

577.8000

XLON

11003110000211446-E00mhTBfFNgF20200226

26-Feb-2020 15:23:29

372

577.8000

XLON

01003010000211602-E00mhTBfFNgJ20200226

26-Feb-2020 15:23:29

171

577.8000

XLON

11003110000211446-E00mhTBfFNgH20200226

26-Feb-2020 15:24:24

100

578.0000

XLON

01003010000212474-E00mhTBfFQwJ20200226

26-Feb-2020 15:24:38

395

578.0000

XLON

01003010000212474-E00mhTBfFRZs20200226

26-Feb-2020 15:24:38

100

578.0000

XLON

01003010000212474-E00mhTBfFRZo20200226

26-Feb-2020 15:24:38

738

578.0000

XLON

01003010000212474-E00mhTBfFRZq20200226

26-Feb-2020 15:24:45

282

578.0000

XLON

01003010000212611-E00mhTBfFRvR20200226

26-Feb-2020 15:24:45

355

578.0000

XLON

01003010000212611-E00mhTBfFRvP20200226

26-Feb-2020 15:25:15

279

578.2000

XLON

11003110000212658-E00mhTBfFTER20200226

26-Feb-2020 15:25:15

401

578.2000

XLON

11003110000212601-E00mhTBfFTEN20200226

26-Feb-2020 15:25:15

391

578.2000

XLON

01003010000212731-E00mhTBfFTEP20200226

26-Feb-2020 15:25:28

1422

578.0000

XLON

01003010000212720-E00mhTBfFTmO20200226

26-Feb-2020 15:25:59

317

577.8000

XLON

01003010000212772-E00mhTBfFUhc20200226

26-Feb-2020 15:25:59

75

577.8000

XLON

01003010000212806-E00mhTBfFUhh20200226

26-Feb-2020 15:25:59

345

577.8000

XLON

01003010000212806-E00mhTBfFUhe20200226

26-Feb-2020 15:26:46

400

578.4000

XLON

01003010000213421-E00mhTBfFXDo20200226

26-Feb-2020 15:26:47

450

578.4000

XLON

11003110000213313-E00mhTBfFXIa20200226

26-Feb-2020 15:26:47

127

578.4000

XLON

11003110000213313-E00mhTBfFXIc20200226

26-Feb-2020 15:26:47

400

578.4000

XLON

11003110000213313-E00mhTBfFXIY20200226

26-Feb-2020 15:27:11

332

578.4000

XLON

01003010000213532-E00mhTBfFYHG20200226

26-Feb-2020 15:27:11

99

578.4000

XLON

01003010000213532-E00mhTBfFYHI20200226

26-Feb-2020 15:27:11

655

578.4000

XLON

11003110000213422-E00mhTBfFYH120200226

26-Feb-2020 15:27:11

331

578.4000

XLON

01003010000213532-E00mhTBfFYHB20200226

26-Feb-2020 15:27:51

563

578.8000

XLON

11003110000213696-E00mhTBfFaBQ20200226

26-Feb-2020 15:27:51

400

578.8000

XLON

11003110000213696-E00mhTBfFaBO20200226

26-Feb-2020 15:28:26

621

578.8000

XLON

11003110000213809-E00mhTBfFbLC20200226

26-Feb-2020 15:28:26

348

578.8000

XLON

11003110000213887-E00mhTBfFbLO20200226

26-Feb-2020 15:28:26

290

578.8000

XLON

11003110000213845-E00mhTBfFbLE20200226

26-Feb-2020 15:28:50

693

578.8000

XLON

11003110000213991-E00mhTBfFcDK20200226

26-Feb-2020 15:28:54

978

578.6000

XLON

11003110000213656-E00mhTBfFcXd20200226

26-Feb-2020 15:29:23

405

578.4000

XLON

01003010000213955-E00mhTBfFdu220200226

26-Feb-2020 15:29:23

301

578.4000

XLON

01003010000214144-E00mhTBfFdu420200226

26-Feb-2020 15:29:51

837

577.8000

XLON

11003110000214472-E00mhTBfFg0F20200226

26-Feb-2020 15:29:55

644

577.6000

XLON

01003010000214563-E00mhTBfFgVT20200226

26-Feb-2020 15:30:40

1445

578.4000

XLON

01003010000214948-E00mhTBfFk8U20200226

26-Feb-2020 15:30:40

757

578.6000

XLON

11003110000214866-E00mhTBfFk7f20200226

26-Feb-2020 15:30:40

557

578.6000

XLON

11003110000214866-E00mhTBfFk7d20200226

26-Feb-2020 15:31:56

1205

578.2000

XLON

01003010000214974-E00mhTBfFoS620200226

26-Feb-2020 15:32:01

1450

578.0000

XLON

01003010000215407-E00mhTBfFort20200226

26-Feb-2020 15:32:16

300

578.0000

XLON

11003110000215542-E00mhTBfFq1w20200226

26-Feb-2020 15:33:52

100

578.6000

XLON

11003110000215977-E00mhTBfFvhL20200226

26-Feb-2020 15:33:52

272

578.8000

XLON

11003110000216094-E00mhTBfFveN20200226

26-Feb-2020 15:33:52

1061

578.8000

XLON

01003010000216199-E00mhTBfFveF20200226

26-Feb-2020 15:34:01

336

579.0000

XLON

01003010000216417-E00mhTBfFwW320200226

26-Feb-2020 15:34:01

581

579.0000

XLON

01003010000216417-E00mhTBfFwW120200226

26-Feb-2020 15:34:39

330

579.0000

XLON

01003010000216532-E00mhTBfFyOh20200226

26-Feb-2020 15:34:39

576

579.0000

XLON

01003010000216532-E00mhTBfFyOj20200226

26-Feb-2020 15:34:39

278

579.0000

XLON

11003110000216457-E00mhTBfFyOx20200226

26-Feb-2020 15:34:39

342

579.0000

XLON

11003110000216470-E00mhTBfFyP120200226

26-Feb-2020 15:34:49

99

579.0000

XLON

11003110000216470-E00mhTBfFysj20200226

26-Feb-2020 15:34:49

1256

579.2000

XLON

11003110000216532-E00mhTBfFyrD20200226

26-Feb-2020 15:34:50

880

578.8000

XLON

01003010000216390-E00mhTBfFyyJ20200226

26-Feb-2020 15:35:50

1200

579.4000

XLON

01003010000217024-E00mhTBfG2DU20200226

26-Feb-2020 15:35:50

270

579.4000

XLON

01003010000217024-E00mhTBfG2DW20200226

26-Feb-2020 15:35:51

1804

579.2000

XLON

01003010000216939-E00mhTBfG2Du20200226

26-Feb-2020 15:35:51

200

579.2000

XLON

01003010000216939-E00mhTBfG2Ds20200226

26-Feb-2020 15:37:06

839

579.4000

XLON

11003110000217365-E00mhTBfG5Qy20200226

26-Feb-2020 15:37:06

57

579.4000

XLON

11003110000217365-E00mhTBfG5S420200226

26-Feb-2020 15:37:06

841

579.4000

XLON

11003110000217365-E00mhTBfG5R320200226

26-Feb-2020 15:37:06

1736

579.2000

XLON

01003010000217369-E00mhTBfG5U820200226

26-Feb-2020 15:37:13

497

579.0000

XLON

01003010000217467-E00mhTBfG5l320200226

26-Feb-2020 15:37:13

439

579.0000

XLON

01003010000217467-E00mhTBfG5l620200226

26-Feb-2020 15:38:24

403

578.4000

XLON

01003010000217956-E00mhTBfG98H20200226

26-Feb-2020 15:38:24

1200

578.4000

XLON

01003010000217956-E00mhTBfG98F20200226

26-Feb-2020 15:38:30

237

578.2000

XLON

11003110000217841-E00mhTBfG9Qn20200226

26-Feb-2020 15:38:30

284

578.2000

XLON

11003110000217841-E00mhTBfG9Qs20200226

26-Feb-2020 15:38:35

25

578.2000

XLON

11003110000217841-E00mhTBfG9i020200226

26-Feb-2020 15:38:35

142

578.2000

XLON

11003110000217841-E00mhTBfG9hy20200226

26-Feb-2020 15:38:35

782

578.2000

XLON

11003110000217841-E00mhTBfG9i220200226

26-Feb-2020 15:40:05

1359

578.0000

XLON

11003110000218506-E00mhTBfGExs20200226

26-Feb-2020 15:40:26

1767

577.8000

XLON

01003010000218614-E00mhTBfGG2c20200226

26-Feb-2020 15:41:48

71

579.2000

XLON

01003010000219226-E00mhTBfGKWv20200226

26-Feb-2020 15:41:49

1000

579.2000

XLON

01003010000219226-E00mhTBfGKY720200226

26-Feb-2020 15:41:50

967

579.2000

XLON

01003010000219226-E00mhTBfGKex20200226

26-Feb-2020 15:41:50

10

579.2000

XLON

01003010000219226-E00mhTBfGKez20200226

26-Feb-2020 15:41:50

1190

579.2000

XLON

11003110000219120-E00mhTBfGKf120200226

26-Feb-2020 15:41:50

175

579.2000

XLON

11003110000219120-E00mhTBfGKf320200226

26-Feb-2020 15:41:53

313

579.2000

XLON

01003010000219286-E00mhTBfGKm520200226

26-Feb-2020 15:43:25

100

579.4000

XLON

01003010000219818-E00mhTBfGPRf20200226

26-Feb-2020 15:43:27

126

579.4000

XLON

01003010000219818-E00mhTBfGPUy20200226

26-Feb-2020 15:43:56

1200

579.4000

XLON

01003010000219818-E00mhTBfGQM320200226

26-Feb-2020 15:43:56

444

579.4000

XLON

01003010000219818-E00mhTBfGQM520200226

26-Feb-2020 15:44:31

596

579.8000

XLON

11003110000220049-E00mhTBfGRpn20200226

26-Feb-2020 15:44:31

81

579.8000

XLON

11003110000220049-E00mhTBfGRpp20200226

26-Feb-2020 15:44:31

2

579.8000

XLON

11003110000220049-E00mhTBfGRpl20200226

26-Feb-2020 15:44:56

1060

580.0000

XLON

11003110000220189-E00mhTBfGSk320200226

26-Feb-2020 15:44:56

487

580.0000

XLON

11003110000220189-E00mhTBfGSk520200226

26-Feb-2020 15:45:04

100

580.0000

XLON

11003110000220236-E00mhTBfGT6W20200226

26-Feb-2020 15:45:10

1469

580.0000

XLON

11003110000220236-E00mhTBfGTaM20200226

26-Feb-2020 15:45:11

283

579.8000

XLON

01003010000220277-E00mhTBfGTcA20200226

26-Feb-2020 15:45:11

100

579.8000

XLON

11003110000220125-E00mhTBfGTc320200226

26-Feb-2020 15:45:11

431

579.8000

XLON

11003110000220125-E00mhTBfGTc820200226

26-Feb-2020 15:45:11

101

579.8000

XLON

11003110000220125-E00mhTBfGTc120200226

26-Feb-2020 15:46:26

713

579.8000

XLON

11003110000220654-E00mhTBfGWjL20200226

26-Feb-2020 15:46:31

767

579.6000

XLON

11003110000220045-E00mhTBfGX4b20200226

26-Feb-2020 15:47:02

643

579.6000

XLON

11003110000220861-E00mhTBfGYqR20200226

26-Feb-2020 15:47:18

266

579.6000

XLON

11003110000220932-E00mhTBfGZar20200226

26-Feb-2020 15:47:23

806

579.4000

XLON

01003010000221021-E00mhTBfGZoc20200226

26-Feb-2020 15:47:23

94

579.4000

XLON

01003010000221021-E00mhTBfGZoe20200226

26-Feb-2020 15:48:39

2036

580.0000

XLON

01003010000221351-E00mhTBfGd4D20200226

26-Feb-2020 15:48:39

297

580.0000

XLON

01003010000221528-E00mhTBfGdDx20200226

26-Feb-2020 15:48:39

429

580.0000

XLON

01003010000221528-E00mhTBfGdDv20200226

26-Feb-2020 15:49:18

316

580.8000

XLON

11003110000221573-E00mhTBfGf0D20200226

26-Feb-2020 15:49:18

769

580.8000

XLON

01003010000221726-E00mhTBfGf0F20200226

26-Feb-2020 15:49:18

274

580.8000

XLON

11003110000221574-E00mhTBfGf0J20200226

26-Feb-2020 15:49:18

789

580.8000

XLON

01003010000221725-E00mhTBfGf0920200226

26-Feb-2020 15:49:18

565

580.8000

XLON

01003010000221726-E00mhTBfGf0H20200226

26-Feb-2020 15:49:47

100

580.4000

XLON

11003110000221550-E00mhTBfGfwH20200226

26-Feb-2020 15:49:47

84

580.4000

XLON

11003110000221550-E00mhTBfGfwJ20200226

26-Feb-2020 15:49:47

1239

580.4000

XLON

11003110000221550-E00mhTBfGfwL20200226

26-Feb-2020 15:50:02

332

580.2000

XLON

11003110000221792-E00mhTBfGgdN20200226

26-Feb-2020 15:50:02

400

580.2000

XLON

11003110000221792-E00mhTBfGgdL20200226

26-Feb-2020 15:50:12

400

580.2000

XLON

11003110000221856-E00mhTBfGh3g20200226

26-Feb-2020 15:50:45

265

580.2000

XLON

01003010000222105-E00mhTBfGiHt20200226

26-Feb-2020 15:50:49

824

580.0000

XLON

01003010000221947-E00mhTBfGiUx20200226

26-Feb-2020 15:50:49

1046

580.0000

XLON

01003010000221947-E00mhTBfGiUv20200226

26-Feb-2020 15:51:56

400

580.6000

XLON

01003010000222680-E00mhTBfGlJ420200226

26-Feb-2020 15:51:56

227

580.6000

XLON

01003010000222680-E00mhTBfGlJ620200226

26-Feb-2020 15:51:56

300

580.6000

XLON

01003010000222680-E00mhTBfGlJ820200226

26-Feb-2020 15:52:02

400

580.6000

XLON

11003110000222600-E00mhTBfGllj20200226

26-Feb-2020 15:52:02

353

580.6000

XLON

11003110000222600-E00mhTBfGlll20200226

26-Feb-2020 15:52:07

811

580.4000

XLON

01003010000222509-E00mhTBfGlxa20200226

26-Feb-2020 15:52:07

626

580.4000

XLON

01003010000222509-E00mhTBfGlxc20200226

26-Feb-2020 15:53:18

1026

579.6000

XLON

01003010000223181-E00mhTBfGpQh20200226

26-Feb-2020 15:54:20

397

579.8000

XLON

01003010000223348-E00mhTBfGrua20200226

26-Feb-2020 15:54:20

939

579.8000

XLON

01003010000223348-E00mhTBfGruc20200226

26-Feb-2020 15:54:20

409

579.8000

XLON

01003010000223422-E00mhTBfGs1320200226

26-Feb-2020 15:54:20

300

579.8000

XLON

01003010000223422-E00mhTBfGs1520200226

26-Feb-2020 15:54:20

183

579.8000

XLON

01003010000223422-E00mhTBfGs1720200226

26-Feb-2020 15:54:35

207

579.8000

XLON

01003010000223478-E00mhTBfGsXS20200226

26-Feb-2020 15:54:35

554

579.8000

XLON

01003010000223478-E00mhTBfGsXU20200226

26-Feb-2020 15:54:35

50

579.8000

XLON

01003010000223478-E00mhTBfGsXW20200226

26-Feb-2020 15:54:50

393

579.6000

XLON

01003010000223269-E00mhTBfGt3C20200226

26-Feb-2020 15:54:50

584

579.6000

XLON

01003010000223269-E00mhTBfGt3A20200226

26-Feb-2020 15:55:02

29

579.6000

XLON

11003110000223435-E00mhTBfGtc320200226

26-Feb-2020 15:55:17

929

579.8000

XLON

01003010000223605-E00mhTBfGuY120200226

26-Feb-2020 15:55:17

770

579.8000

XLON

01003010000223605-E00mhTBfGuY420200226

26-Feb-2020 15:55:27

685

579.6000

XLON

11003110000223446-E00mhTBfGv7n20200226

26-Feb-2020 15:55:46

1014

579.6000

XLON

11003110000223446-E00mhTBfGvnl20200226

26-Feb-2020 15:56:20

630

579.0000

XLON

01003010000223806-E00mhTBfGxl920200226

26-Feb-2020 15:56:46

1069

578.8000

XLON

01003010000224077-E00mhTBfGyz020200226

26-Feb-2020 15:56:46

1470

578.8000

XLON

11003110000223921-E00mhTBfGyyy20200226

26-Feb-2020 15:56:54

267

578.8000

XLON

01003010000224077-E00mhTBfGzLO20200226

26-Feb-2020 15:58:01

193

578.6000

XLON

01003010000224449-E00mhTBfH1vp20200226

26-Feb-2020 15:58:01

431

578.6000

XLON

01003010000224449-E00mhTBfH1vr20200226

26-Feb-2020 15:58:01

35

578.6000

XLON

01003010000224449-E00mhTBfH1vn20200226

26-Feb-2020 15:58:33

267

578.8000

XLON

01003010000224637-E00mhTBfH3ER20200226

26-Feb-2020 15:58:33

37

578.8000

XLON

01003010000224637-E00mhTBfH3ET20200226

26-Feb-2020 15:58:33

278

578.8000

XLON

11003110000224417-E00mhTBfH3EN20200226

26-Feb-2020 15:58:33

933

578.8000

XLON

11003110000224417-E00mhTBfH3EP20200226

26-Feb-2020 15:58:52

254

578.8000

XLON

01003010000224736-E00mhTBfH3t820200226

26-Feb-2020 15:58:52

302

578.8000

XLON

01003010000224736-E00mhTBfH3t620200226

26-Feb-2020 15:58:52

228

578.8000

XLON

01003010000224736-E00mhTBfH3tA20200226

26-Feb-2020 15:59:10

156

579.0000

XLON

11003110000224687-E00mhTBfH4bu20200226

26-Feb-2020 15:59:10

761

579.0000

XLON

11003110000224687-E00mhTBfH4by20200226

26-Feb-2020 15:59:55

277

579.2000

XLON

11003110000224909-E00mhTBfH6eD20200226

26-Feb-2020 15:59:55

280

579.2000

XLON

01003010000225013-E00mhTBfH6eB20200226

26-Feb-2020 15:59:55

956

579.2000

XLON

11003110000224828-E00mhTBfH6e720200226

26-Feb-2020 15:59:56

306

579.0000

XLON

01003010000224993-E00mhTBfH6i720200226

26-Feb-2020 15:59:56

307

579.0000

XLON

11003110000224879-E00mhTBfH6iB20200226

26-Feb-2020 15:59:56

446

579.0000

XLON

01003010000225042-E00mhTBfH6iK20200226

26-Feb-2020 15:59:56

68

579.0000

XLON

11003110000224879-E00mhTBfH6iI20200226

26-Feb-2020 15:59:56

30

579.0000

XLON

11003110000224807-E00mhTBfH6ht20200226

26-Feb-2020 15:59:56

41

579.0000

XLON

01003010000224882-E00mhTBfH6hl20200226

26-Feb-2020 15:59:56

264

579.0000

XLON

01003010000224882-E00mhTBfH6hn20200226

26-Feb-2020 15:59:56

358

579.0000

XLON

01003010000224955-E00mhTBfH6i320200226

26-Feb-2020 15:59:56

323

579.0000

XLON

01003010000224985-E00mhTBfH6i520200226

26-Feb-2020 15:59:56

311

579.0000

XLON

11003110000224869-E00mhTBfH6i920200226

26-Feb-2020 15:59:56

12

579.0000

XLON

11003110000224879-E00mhTBfH6iG20200226

26-Feb-2020 15:59:56

178

579.0000

XLON

11003110000224807-E00mhTBfH6hr20200226

26-Feb-2020 15:59:56

199

579.0000

XLON

11003110000224807-E00mhTBfH6hv20200226

26-Feb-2020 15:59:56

136

579.0000

XLON

11003110000224807-E00mhTBfH6i120200226

26-Feb-2020 15:59:56

68

579.0000

XLON

11003110000224807-E00mhTBfH6hz20200226

26-Feb-2020 16:00:02

433

578.8000

XLON

01003010000225128-E00mhTBfH7GU20200226

26-Feb-2020 16:00:02

785

578.8000

XLON

01003010000225128-E00mhTBfH7GW20200226

26-Feb-2020 16:00:02

400

578.8000

XLON

01003010000225128-E00mhTBfH7GS20200226

26-Feb-2020 16:00:59

1510

578.6000

XLON

11003110000224992-E00mhTBfHAEK20200226

26-Feb-2020 16:01:17

1661

578.2000

XLON

01003010000225129-E00mhTBfHBXr20200226

26-Feb-2020 16:01:52

300

578.4000

XLON

01003010000225861-E00mhTBfHCw020200226

26-Feb-2020 16:01:52

400

578.4000

XLON

01003010000225861-E00mhTBfHCvy20200226

26-Feb-2020 16:02:00

1376

578.2000

XLON

11003110000225661-E00mhTBfHDEQ20200226

26-Feb-2020 16:02:38

321

578.6000

XLON

11003110000225928-E00mhTBfHEjQ20200226

26-Feb-2020 16:02:38

805

578.6000

XLON

01003010000226058-E00mhTBfHEjO20200226

26-Feb-2020 16:02:38

203

578.6000

XLON

11003110000225928-E00mhTBfHEjS20200226

26-Feb-2020 16:02:44

1127

578.4000

XLON

11003110000225874-E00mhTBfHEvA20200226

26-Feb-2020 16:03:35

283

579.2000

XLON

01003010000226323-E00mhTBfHGhu20200226

26-Feb-2020 16:03:35

300

579.2000

XLON

01003010000226323-E00mhTBfHGhw20200226

26-Feb-2020 16:03:35

400

579.2000

XLON

01003010000226323-E00mhTBfHGhs20200226

26-Feb-2020 16:03:35

224

579.2000

XLON

01003010000226323-E00mhTBfHGhy20200226

26-Feb-2020 16:03:45

660

579.2000

XLON

01003010000226357-E00mhTBfHGvE20200226

26-Feb-2020 16:04:09

1050

579.0000

XLON

01003010000226279-E00mhTBfHHuA20200226

26-Feb-2020 16:04:09

796

579.0000

XLON

01003010000226279-E00mhTBfHHu820200226

26-Feb-2020 16:04:19

100

578.8000

XLON

11003110000226200-E00mhTBfHIDC20200226

26-Feb-2020 16:04:19

1438

578.8000

XLON

11003110000226200-E00mhTBfHIDA20200226

26-Feb-2020 16:05:08

30

578.6000

XLON

11003110000226667-E00mhTBfHKr420200226

26-Feb-2020 16:05:08

400

578.4000

XLON

11003110000226432-E00mhTBfHKrX20200226

26-Feb-2020 16:05:08

55

578.4000

XLON

11003110000226432-E00mhTBfHKrZ20200226

26-Feb-2020 16:05:08

645

578.6000

XLON

01003010000226819-E00mhTBfHKr620200226

26-Feb-2020 16:05:08

786

578.6000

XLON

01003010000226819-E00mhTBfHKr820200226

26-Feb-2020 16:05:08

1742

578.6000

XLON

11003110000226667-E00mhTBfHKr220200226

26-Feb-2020 16:06:42

457

578.8000

XLON

11003110000227203-E00mhTBfHP1P20200226

26-Feb-2020 16:06:42

450

578.8000

XLON

11003110000227203-E00mhTBfHP1R20200226

26-Feb-2020 16:08:43

413

579.0000

XLON

11003110000227720-E00mhTBfHTpQ20200226

26-Feb-2020 16:08:43

474

579.0000

XLON

11003110000227720-E00mhTBfHTpH20200226

26-Feb-2020 16:08:43

162

579.0000

XLON

11003110000227720-E00mhTBfHTpL20200226

26-Feb-2020 16:08:43

20

579.0000

XLON

11003110000227720-E00mhTBfHTpN20200226

26-Feb-2020 16:08:43

357

579.0000

XLON

11003110000227720-E00mhTBfHTpF20200226

26-Feb-2020 16:08:43

947

579.0000

XLON

11003110000227720-E00mhTBfHTpD20200226

26-Feb-2020 16:08:44

45

578.8000

XLON

01003010000227417-E00mhTBfHTsd20200226

26-Feb-2020 16:08:58

470

578.8000

XLON

01003010000227417-E00mhTBfHUCZ20200226

26-Feb-2020 16:08:58

350

578.8000

XLON

11003110000227682-E00mhTBfHUCf20200226

26-Feb-2020 16:08:58

367

578.8000

XLON

01003010000227838-E00mhTBfHUCd20200226

26-Feb-2020 16:09:57

314

578.8000

XLON

11003110000227989-E00mhTBfHWqj20200226

26-Feb-2020 16:09:57

839

578.8000

XLON

01003010000228177-E00mhTBfHWqd20200226

26-Feb-2020 16:09:57

395

578.8000

XLON

01003010000228227-E00mhTBfHWql20200226

26-Feb-2020 16:09:57

66

578.8000

XLON

11003110000227963-E00mhTBfHWqf20200226

26-Feb-2020 16:09:57

653

578.8000

XLON

11003110000227963-E00mhTBfHWqh20200226

26-Feb-2020 16:09:57

265

578.8000

XLON

01003010000228260-E00mhTBfHWqn20200226

26-Feb-2020 16:10:02

802

578.8000

XLON

01003010000228388-E00mhTBfHXJv20200226

26-Feb-2020 16:10:02

801

578.8000

XLON

01003010000228388-E00mhTBfHXJt20200226

26-Feb-2020 16:10:32

756

578.6000

XLON

11003110000228174-E00mhTBfHYVo20200226

26-Feb-2020 16:10:32

178

578.6000

XLON

11003110000228174-E00mhTBfHYVq20200226

26-Feb-2020 16:10:32

402

578.6000

XLON

11003110000228174-E00mhTBfHYVm20200226

26-Feb-2020 16:11:11

1069

578.2000

XLON

01003010000228506-E00mhTBfHaQx20200226

26-Feb-2020 16:11:51

417

577.6000

XLON

11003110000228936-E00mhTBfHbt120200226

26-Feb-2020 16:11:56

100

577.6000

XLON

11003110000228936-E00mhTBfHc6n20200226

26-Feb-2020 16:11:56

200

577.6000

XLON

11003110000228936-E00mhTBfHc6s20200226

26-Feb-2020 16:11:56

200

577.6000

XLON

11003110000228936-E00mhTBfHc6q20200226

26-Feb-2020 16:11:56

100

577.6000

XLON

11003110000228936-E00mhTBfHc6l20200226

26-Feb-2020 16:11:56

248

577.6000

XLON

11003110000228936-E00mhTBfHc6j20200226

26-Feb-2020 16:12:37

694

577.6000

XLON

01003010000229165-E00mhTBfHdrz20200226

26-Feb-2020 16:12:44

916

577.6000

XLON

01003010000229165-E00mhTBfHe6A20200226

26-Feb-2020 16:14:05

324

577.8000

XLON

11003110000229901-E00mhTBfHhQs20200226

26-Feb-2020 16:14:06

880

577.8000

XLON

01003010000230156-E00mhTBfHhQq20200226

26-Feb-2020 16:14:06

132

577.8000

XLON

01003010000230156-E00mhTBfHhQo20200226

26-Feb-2020 16:15:16

268

578.4000

XLON

11003110000230613-E00mhTBfHkfv20200226

26-Feb-2020 16:15:16

400

578.4000

XLON

11003110000230613-E00mhTBfHkfr20200226

26-Feb-2020 16:15:16

1300

578.4000

XLON

11003110000230613-E00mhTBfHkft20200226

26-Feb-2020 16:15:16

1415

578.4000

XLON

01003010000230858-E00mhTBfHked20200226

26-Feb-2020 16:15:16

771

578.4000

XLON

01003010000230858-E00mhTBfHkeb20200226

26-Feb-2020 16:15:16

526

578.4000

XLON

11003110000230613-E00mhTBfHkfx20200226

26-Feb-2020 16:15:16

221

578.4000

XLON

11003110000230613-E00mhTBfHkfz20200226

26-Feb-2020 16:15:20

930

578.2000

XLON

11003110000230450-E00mhTBfHkk320200226

26-Feb-2020 16:15:20

711

578.2000

XLON

11003110000230450-E00mhTBfHkkB20200226

26-Feb-2020 16:16:08

1110

578.0000

XLON

01003010000230728-E00mhTBfHmLA20200226

26-Feb-2020 16:16:08

249

578.0000

XLON

01003010000230728-E00mhTBfHmLC20200226

26-Feb-2020 16:16:08

62

578.0000

XLON

01003010000231275-E00mhTBfHmLO20200226

26-Feb-2020 16:16:08

224

578.0000

XLON

01003010000231275-E00mhTBfHmLQ20200226

26-Feb-2020 16:16:28

258

577.8000

XLON

01003010000231195-E00mhTBfHn0G20200226

26-Feb-2020 16:16:38

189

577.8000

XLON

01003010000231195-E00mhTBfHnLW20200226

26-Feb-2020 16:17:19

100

578.0000

XLON

11003110000231493-E00mhTBfHotp20200226

26-Feb-2020 16:17:20

722

578.0000

XLON

11003110000231493-E00mhTBfHoxA20200226

26-Feb-2020 16:17:39

87

578.0000

XLON

11003110000231493-E00mhTBfHpbl20200226

26-Feb-2020 16:17:39

87

578.0000

XLON

11003110000231493-E00mhTBfHpbn20200226

26-Feb-2020 16:17:39

87

578.0000

XLON

11003110000231493-E00mhTBfHpbj20200226

26-Feb-2020 16:17:39

87

578.0000

XLON

11003110000231493-E00mhTBfHpbh20200226

26-Feb-2020 16:17:39

13

578.0000

XLON

11003110000231493-E00mhTBfHpbw20200226

26-Feb-2020 16:17:39

13

578.0000

XLON

11003110000231493-E00mhTBfHpbz20200226

26-Feb-2020 16:17:39

13

578.0000

XLON

11003110000231493-E00mhTBfHpcR20200226

26-Feb-2020 16:17:45

61

578.0000

XLON

11003110000231543-E00mhTBfHpsS20200226

26-Feb-2020 16:17:45

385

578.0000

XLON

11003110000231708-E00mhTBfHpsW20200226

26-Feb-2020 16:17:45

248

578.0000

XLON

11003110000231708-E00mhTBfHpsZ20200226

26-Feb-2020 16:17:45

815

578.0000

XLON

11003110000231543-E00mhTBfHpsU20200226

26-Feb-2020 16:17:45

460

578.0000

XLON

11003110000231493-E00mhTBfHpsM20200226

26-Feb-2020 16:17:46

44

577.8000

XLON

11003110000231211-E00mhTBfHpvK20200226

26-Feb-2020 16:18:02

810

578.4000

XLON

01003010000232077-E00mhTBfHqZA20200226

26-Feb-2020 16:18:19

99

578.4000

XLON

11003110000232007-E00mhTBfHrOg20200226

26-Feb-2020 16:18:20

245

578.4000

XLON

01003010000232285-E00mhTBfHrRZ20200226

26-Feb-2020 16:18:20

300

578.4000

XLON

01003010000232285-E00mhTBfHrRX20200226

26-Feb-2020 16:18:20

531

578.4000

XLON

01003010000232285-E00mhTBfHrRb20200226

26-Feb-2020 16:18:33

400

578.4000

XLON

11003110000232152-E00mhTBfHrxR20200226

26-Feb-2020 16:18:33

259

578.4000

XLON

11003110000232152-E00mhTBfHrxT20200226

26-Feb-2020 16:18:40

38

578.2000

XLON

01003010000232061-E00mhTBfHsD920200226

26-Feb-2020 16:18:40

964

578.2000

XLON

01003010000232061-E00mhTBfHsDB20200226

26-Feb-2020 16:19:29

660

578.2000

XLON

01003010000232729-E00mhTBfHtok20200226

26-Feb-2020 16:19:31

821

578.2000

XLON

01003010000232729-E00mhTBfHtu620200226

26-Feb-2020 16:19:51

257

578.2000

XLON

11003110000232626-E00mhTBfHuhA20200226

26-Feb-2020 16:19:51

54

578.2000

XLON

11003110000232626-E00mhTBfHuh820200226

26-Feb-2020 16:20:30

50

579.2000

XLON

11003110000233313-E00mhTBfHwyj20200226

26-Feb-2020 16:20:31

719

579.0000

XLON

01003010000233620-E00mhTBfHx1020200226

26-Feb-2020 16:20:31

146

579.0000

XLON

01003010000233620-E00mhTBfHx0x20200226

26-Feb-2020 16:20:33

508

578.8000

XLON

11003110000233217-E00mhTBfHx5f20200226

26-Feb-2020 16:20:33

713

578.8000

XLON

11003110000233217-E00mhTBfHx3K20200226

26-Feb-2020 16:21:05

200

579.0000

XLON

11003110000233727-E00mhTBfHyZI20200226

26-Feb-2020 16:21:05

502

579.0000

XLON

01003010000234061-E00mhTBfHyZS20200226

26-Feb-2020 16:21:05

246

579.0000

XLON

11003110000233727-E00mhTBfHyZK20200226

26-Feb-2020 16:21:31

400

579.2000

XLON

01003010000234322-E00mhTBfHzbs20200226

26-Feb-2020 16:21:32

300

579.2000

XLON

01003010000234332-E00mhTBfHzgo20200226

26-Feb-2020 16:21:32

200

579.2000

XLON

01003010000234332-E00mhTBfHzgm20200226

26-Feb-2020 16:21:33

36

579.2000

XLON

01003010000234332-E00mhTBfHzh720200226

26-Feb-2020 16:21:37

446

579.2000

XLON

11003110000234033-E00mhTBfHznL20200226

26-Feb-2020 16:21:51

200

579.2000

XLON

01003010000234540-E00mhTBfI0Ev20200226

26-Feb-2020 16:21:51

232

579.2000

XLON

01003010000234540-E00mhTBfI0F220200226

26-Feb-2020 16:21:51

100

579.2000

XLON

01003010000234540-E00mhTBfI0Ey20200226

26-Feb-2020 16:21:51

100

579.2000

XLON

01003010000234540-E00mhTBfI0F020200226

26-Feb-2020 16:21:51

406

579.2000

XLON

01003010000234562-E00mhTBfI0F620200226

26-Feb-2020 16:22:40

1914

579.6000

XLON

01003010000234935-E00mhTBfI24r20200226

26-Feb-2020 16:22:40

410

579.6000

XLON

11003110000234638-E00mhTBfI24t20200226

26-Feb-2020 16:22:54

390

579.6000

XLON

01003010000235211-E00mhTBfI2ld20200226

26-Feb-2020 16:22:54

20

579.6000

XLON

01003010000235211-E00mhTBfI2lb20200226

26-Feb-2020 16:24:04

139

580.0000

XLON

11003110000235474-E00mhTBfI5Yb20200226

26-Feb-2020 16:24:04

803

580.0000

XLON

11003110000235474-E00mhTBfI5YU20200226

26-Feb-2020 16:24:04

458

580.0000

XLON

11003110000235474-E00mhTBfI5YW20200226

26-Feb-2020 16:24:04

1200

580.0000

XLON

11003110000235474-E00mhTBfI5YZ20200226

26-Feb-2020 16:24:05

546

580.0000

XLON

01003010000235803-E00mhTBfI5Yd20200226

26-Feb-2020 16:24:05

678

580.2000

XLON

11003110000235553-E00mhTBfI5cl20200226

26-Feb-2020 16:24:16

13

580.2000

XLON

01003010000236002-E00mhTBfI5zq20200226

26-Feb-2020 16:24:16

400

580.2000

XLON

01003010000236002-E00mhTBfI5zo20200226

26-Feb-2020 16:24:23

387

580.0000

XLON

11003110000235545-E00mhTBfI6F720200226

26-Feb-2020 16:25:16

98

580.4000

XLON

01003010000236347-E00mhTBfI8J020200226

26-Feb-2020 16:25:59

1018

580.6000

XLON

01003010000236822-E00mhTBfIA0220200226

26-Feb-2020 16:25:59

624

580.6000

XLON

01003010000236822-E00mhTBfIA0020200226

26-Feb-2020 16:25:59

500

580.6000

XLON

11003110000236827-E00mhTBfIA1220200226

26-Feb-2020 16:26:00

1023

580.6000

XLON

11003110000236856-E00mhTBfIA5I20200226

26-Feb-2020 16:26:05

1960

580.6000

XLON

01003010000237212-E00mhTBfIAQ620200226

26-Feb-2020 16:26:06

1238

580.4000

XLON

01003010000236347-E00mhTBfIAbE20200226

26-Feb-2020 16:26:06

498

580.4000

XLON

01003010000236621-E00mhTBfIAbK20200226

26-Feb-2020 16:26:06

44

580.6000

XLON

01003010000237212-E00mhTBfIAac20200226

26-Feb-2020 16:27:05

1044

580.2000

XLON

11003110000237538-E00mhTBfICpl20200226

26-Feb-2020 16:27:13

822

580.2000

XLON

11003110000237538-E00mhTBfIDEc20200226

26-Feb-2020 16:27:23

400

580.2000

XLON

01003010000238084-E00mhTBfIDlE20200226

26-Feb-2020 16:27:23

84

580.2000

XLON

01003010000238084-E00mhTBfIDlG20200226

26-Feb-2020 16:27:32

260

580.2000

XLON

01003010000238187-E00mhTBfIE7u20200226

26-Feb-2020 16:27:32

274

580.2000

XLON

01003010000238187-E00mhTBfIE7w20200226

26-Feb-2020 16:28:02

297

580.4000

XLON

11003110000238099-E00mhTBfIFNH20200226

26-Feb-2020 16:28:02

672

580.4000

XLON

11003110000238043-E00mhTBfIFN120200226

26-Feb-2020 16:28:02

343

580.4000

XLON

11003110000238043-E00mhTBfIFMz20200226

26-Feb-2020 16:28:02

36

580.4000

XLON

11003110000238099-E00mhTBfIFNB20200226

26-Feb-2020 16:28:02

303

580.4000

XLON

11003110000238088-E00mhTBfIFN920200226

26-Feb-2020 16:28:18

200

580.6000

XLON

11003110000238265-E00mhTBfIGHw20200226

26-Feb-2020 16:28:26

300

580.6000

XLON

11003110000238265-E00mhTBfIGi120200226

26-Feb-2020 16:28:26

93

580.6000

XLON

11003110000238265-E00mhTBfIGi520200226

26-Feb-2020 16:28:26

108

580.6000

XLON

11003110000238265-E00mhTBfIGi320200226

26-Feb-2020 16:29:09

266

581.0000

XLON

11003110000238650-E00mhTBfIJPt20200226

26-Feb-2020 16:29:09

270

581.0000

XLON

01003010000239006-E00mhTBfIJPr20200226

26-Feb-2020 16:29:09

290

581.0000

XLON

01003010000239005-E00mhTBfIJPn20200226

26-Feb-2020 16:29:09

555

581.0000

XLON

11003110000238649-E00mhTBfIJPp20200226

26-Feb-2020 16:29:12

281

581.0000

XLON

11003110000238788-E00mhTBfIJY820200226

26-Feb-2020 16:29:12

682

581.0000

XLON

11003110000238787-E00mhTBfIJY420200226

26-Feb-2020 16:29:12

297

581.0000

XLON

01003010000239166-E00mhTBfIJY620200226

26-Feb-2020 16:29:15

312

580.8000

XLON

11003110000238489-E00mhTBfIJkF20200226

26-Feb-2020 16:29:15

325

580.8000

XLON

11003110000238471-E00mhTBfIJkD20200226

26-Feb-2020 16:29:15

723

580.8000

XLON

11003110000238447-E00mhTBfIJkB20200226

26-Feb-2020 16:29:15

141

580.8000

XLON

01003010000238871-E00mhTBfIJkH20200226

26-Feb-2020 16:29:16

354

580.8000

XLON

01003010000238894-E00mhTBfIJmM20200226

26-Feb-2020 16:29:16

201

580.8000

XLON

01003010000238871-E00mhTBfIJmK20200226

26-Feb-2020 16:30:01

346

580.6000

XLON

11003110000239279-E00mhTBfIMJI20200226

26-Feb-2020 16:30:01

330

580.6000

XLON

11003110000239279-E00mhTBfIMId20200226

26-Feb-2020 16:30:03

333

580.6000

XLON

11003110000239279-E00mhTBfIMT120200226

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDGGDDSBDDGGL

Companies

Pearson (PSON)
UK 100

Latest directors dealings