Transaction in Own Shares

RNS Number : 1979F
Pearson PLC
16 February 2018
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

 

Date of purchase:

 

16 February 2018

Aggregate number of ordinary shares of 25 pence each purchased:

 

1,102,536

Lowest price paid per share (GBp)

 

681.8000

Highest price paid per share (GBp)

 

701.6000

Average price paid per share (GBp)

 

694.5192

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:           Pearson plc (ISIN: GB0006776081)

 

Date of purchases:           16 February 2018

 

Investment firm:               J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

694.5788

953,198

683.0000

701.6000

CHI -X Europe

690.6505

68,396

681.8000

701.6000

BATS Europe

699.7803

14,061

699.2000

701.6000

TURQUOISE Services

696.5193

66,881

684.6000

701.6000

 

Individual transactions

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

16-Feb-2018 08:03:09

296

684.2000

XLON

01503015000002309-E0YiHgnVX1Yp20180216

16-Feb-2018 08:03:09

260

684.2000

XLON

01503015000002309-E0YiHgnVX1Ym20180216

16-Feb-2018 08:03:11

556

681.8000

CHIX

24523245200001820-1295000GH20180216

16-Feb-2018 08:04:05

233

683.0000

XLON

84403844000002527-E0YiHgnVX2g420180216

16-Feb-2018 08:04:14

267

684.8000

XLON

01503015000002640-E0YiHgnVX2pb20180216

16-Feb-2018 08:04:14

885

684.8000

XLON

01503015000002640-E0YiHgnVX2pZ20180216

16-Feb-2018 08:04:14

885

684.8000

XLON

84403844000002630-E0YiHgnVX2pE20180216

16-Feb-2018 08:04:22

805

684.2000

XLON

84403844000002631-E0YiHgnVX2wI20180216

16-Feb-2018 08:05:48

298

684.8000

XLON

01503015000002935-E0YiHgnVX4Vb20180216

16-Feb-2018 08:06:06

965

684.8000

XLON

01503015000003007-E0YiHgnVX4qy20180216

16-Feb-2018 08:06:06

988

684.8000

XLON

01503015000002935-E0YiHgnVX4qw20180216

16-Feb-2018 08:06:06

1015

684.8000

XLON

84403844000003058-E0YiHgnVX4r020180216

16-Feb-2018 08:06:32

882

684.4000

XLON

01503015000003185-E0YiHgnVX5PX20180216

16-Feb-2018 08:08:26

1717

685.4000

XLON

84403844000003805-E0YiHgnVX7Us20180216

16-Feb-2018 08:10:24

171

685.0000

XLON

01503015000004587-E0YiHgnVXADs20180216

16-Feb-2018 08:10:24

386

685.0000

XLON

01503015000004587-E0YiHgnVXADu20180216

16-Feb-2018 08:10:24

683

685.0000

XLON

84403844000004553-E0YiHgnVXADq20180216

16-Feb-2018 08:10:41

246

685.0000

CHIX

24523245200004756-1295001XU20180216

16-Feb-2018 08:10:41

533

685.0000

CHIX

24523245200004756-1295001XV20180216

16-Feb-2018 08:10:53

120

685.0000

XLON

01503015000004710-E0YiHgnVXAuL20180216

16-Feb-2018 08:10:59

846

685.0000

XLON

01503015000004710-E0YiHgnVXAyn20180216

16-Feb-2018 08:11:11

190

685.0000

XLON

01503015000004710-E0YiHgnVXBEi20180216

16-Feb-2018 08:11:11

160

685.0000

XLON

01503015000004710-E0YiHgnVXBEg20180216

16-Feb-2018 08:11:11

873

685.0000

XLON

01503015000004730-E0YiHgnVXBEk20180216

16-Feb-2018 08:12:06

667

685.2000

CHIX

88323883200005008-12950025W20180216

16-Feb-2018 08:12:23

1382

685.2000

XLON

84403844000005014-E0YiHgnVXCSl20180216

16-Feb-2018 08:12:23

704

685.2000

XLON

84403844000005136-E0YiHgnVXCSn20180216

16-Feb-2018 08:13:18

556

684.8000

CHIX

88323883200004695-1295002DH20180216

16-Feb-2018 08:13:44

1128

685.0000

XLON

84403844000005481-E0YiHgnVXDdU20180216

16-Feb-2018 08:14:00

185

685.0000

XLON

84403844000005481-E0YiHgnVXDyh20180216

16-Feb-2018 08:14:00

107

685.0000

XLON

84403844000005481-E0YiHgnVXDye20180216

16-Feb-2018 08:14:01

247

684.6000

TRQX

89803898000001824-E0YiHNivEW5T20180216

16-Feb-2018 08:14:45

217

685.0000

XLON

84403844000005795-E0YiHgnVXEc920180216

16-Feb-2018 08:14:45

147

685.0000

XLON

84403844000005795-E0YiHgnVXEc720180216

16-Feb-2018 08:14:45

777

685.0000

XLON

84403844000005784-E0YiHgnVXEc120180216

16-Feb-2018 08:14:45

47

685.0000

XLON

84403844000005788-E0YiHgnVXEc520180216

16-Feb-2018 08:14:45

1029

685.0000

XLON

01503015000005823-E0YiHgnVXEc320180216

16-Feb-2018 08:15:54

166

685.2000

CHIX

24523245200005651-1295002Z020180216

16-Feb-2018 08:16:11

500

685.2000

XLON

01503015000006338-E0YiHgnVXGfr20180216

16-Feb-2018 08:16:11

617

685.2000

XLON

01503015000006338-E0YiHgnVXGft20180216

16-Feb-2018 08:16:11

208

685.2000

XLON

01503015000006338-E0YiHgnVXGfp20180216

16-Feb-2018 08:17:03

2278

684.8000

XLON

01503015000006547-E0YiHgnVXHm920180216

16-Feb-2018 08:17:09

1095

684.6000

CHIX

88323883200005893-12950039820180216

16-Feb-2018 08:18:36

1414

685.2000

XLON

84403844000007050-E0YiHgnVXJPh20180216

16-Feb-2018 08:19:34

961

685.6000

XLON

01503015000007374-E0YiHgnVXKLH20180216

16-Feb-2018 08:19:34

230

685.6000

XLON

01503015000007374-E0YiHgnVXKLM20180216

16-Feb-2018 08:20:05

584

685.2000

XLON

84403844000007146-E0YiHgnVXKo220180216

16-Feb-2018 08:20:05

778

685.2000

CHIX

88323883200006282-1295003R220180216

16-Feb-2018 08:20:53

643

685.8000

XLON

01503015000007784-E0YiHgnVXLdn20180216

16-Feb-2018 08:21:06

827

685.8000

CHIX

24523245200006528-1295003XZ20180216

16-Feb-2018 08:21:06

594

685.8000

XLON

01503015000007837-E0YiHgnVXLpF20180216

16-Feb-2018 08:21:59

1088

686.0000

XLON

01503015000008363-E0YiHgnVXMnb20180216

16-Feb-2018 08:22:19

1264

686.0000

XLON

01503015000008493-E0YiHgnVXNBH20180216

16-Feb-2018 08:23:10

165

686.0000

XLON

01503015000008824-E0YiHgnVXNwU20180216

16-Feb-2018 08:23:10

647

686.0000

XLON

01503015000008824-E0YiHgnVXNwS20180216

16-Feb-2018 08:23:43

681

686.0000

XLON

01503015000008945-E0YiHgnVXOPC20180216

16-Feb-2018 08:23:43

501

686.0000

XLON

01503015000008945-E0YiHgnVXOPE20180216

16-Feb-2018 08:24:31

25

686.0000

XLON

84403844000009209-E0YiHgnVXPEN20180216

16-Feb-2018 08:24:31

425

686.0000

XLON

84403844000009209-E0YiHgnVXPEL20180216

16-Feb-2018 08:24:31

750

686.0000

XLON

84403844000009209-E0YiHgnVXPEJ20180216

16-Feb-2018 08:24:44

336

686.0000

CHIX

88323883200007176-1295004L920180216

16-Feb-2018 08:25:20

1100

685.6000

XLON

01503015000009467-E0YiHgnVXQ1M20180216

16-Feb-2018 08:26:04

116

685.8000

XLON

84403844000009650-E0YiHgnVXQUG20180216

16-Feb-2018 08:26:07

200

685.8000

XLON

84403844000009650-E0YiHgnVXQVk20180216

16-Feb-2018 08:27:16

618

685.8000

XLON

01503015000009992-E0YiHgnVXRlD20180216

16-Feb-2018 08:27:16

627

685.8000

XLON

01503015000010074-E0YiHgnVXRlF20180216

16-Feb-2018 08:27:16

683

685.8000

XLON

01503015000010192-E0YiHgnVXRlH20180216

16-Feb-2018 08:27:16

576

685.6000

CHIX

24523245200007604-1295004XM20180216

16-Feb-2018 08:27:16

593

685.6000

CHIX

24523245200007566-1295004XL20180216

16-Feb-2018 08:27:16

557

685.6000

TRQX

89803898000003004-E0YiHNivF5eH20180216

16-Feb-2018 08:27:22

1008

685.0000

XLON

84403844000010206-E0YiHgnVXRrz20180216

16-Feb-2018 08:27:22

567

685.0000

XLON

84403844000010206-E0YiHgnVXRs220180216

16-Feb-2018 08:28:40

1322

684.8000

XLON

01503015000010739-E0YiHgnVXTGr20180216

16-Feb-2018 08:29:20

770

685.0000

CHIX

24523245200007906-12950058I20180216

16-Feb-2018 08:29:33

158

685.0000

XLON

84403844000011009-E0YiHgnVXUG320180216

16-Feb-2018 08:32:18

560

685.6000

XLON

01503015000012584-E0YiHgnVXXbA20180216

16-Feb-2018 08:32:18

846

685.6000

XLON

84403844000012519-E0YiHgnVXXbC20180216

16-Feb-2018 08:32:18

557

685.6000

XLON

84403844000012520-E0YiHgnVXXbG20180216

16-Feb-2018 08:32:18

557

685.6000

XLON

01503015000012585-E0YiHgnVXXbE20180216

16-Feb-2018 08:32:18

912

685.6000

CHIX

88323883200008330-1295005QM20180216

16-Feb-2018 08:33:01

2404

685.6000

XLON

01503015000013097-E0YiHgnVXYTX20180216

16-Feb-2018 08:33:01

236

685.6000

XLON

01503015000012810-E0YiHgnVXYT120180216

16-Feb-2018 08:33:01

1140

685.6000

CHIX

24523245200008396-1295005VK20180216

16-Feb-2018 08:33:01

567

685.6000

XLON

84403844000013018-E0YiHgnVXYT720180216

16-Feb-2018 08:33:01

614

685.6000

XLON

01503015000012662-E0YiHgnVXYSz20180216

16-Feb-2018 08:33:01

28

685.6000

XLON

84403844000013018-E0YiHgnVXYTB20180216

16-Feb-2018 08:33:01

322

685.6000

XLON

01503015000012810-E0YiHgnVXYT320180216

16-Feb-2018 08:33:01

611

685.6000

XLON

84403844000012825-E0YiHgnVXYT520180216

16-Feb-2018 08:34:41

1153

686.4000

XLON

01503015000013614-E0YiHgnVXZvU20180216

16-Feb-2018 08:36:57

147

687.0000

XLON

01503015000014576-E0YiHgnVXcYE20180216

16-Feb-2018 08:36:57

558

687.0000

XLON

84403844000014536-E0YiHgnVXcYp20180216

16-Feb-2018 08:36:57

271

687.0000

XLON

01503015000014576-E0YiHgnVXcYn20180216

16-Feb-2018 08:36:57

142

687.0000

XLON

01503015000014576-E0YiHgnVXcYG20180216

16-Feb-2018 08:36:57

1076

687.0000

XLON

84403844000014535-E0YiHgnVXcYC20180216

16-Feb-2018 08:36:58

153

687.0000

XLON

01503015000014580-E0YiHgnVXcZi20180216

16-Feb-2018 08:37:04

191

687.4000

XLON

01503015000014620-E0YiHgnVXcix20180216

16-Feb-2018 08:37:04

750

687.4000

XLON

01503015000014620-E0YiHgnVXciv20180216

16-Feb-2018 08:37:43

1095

687.4000

XLON

84403844000014913-E0YiHgnVXdHp20180216

16-Feb-2018 08:38:31

1124

687.0000

XLON

01503015000015151-E0YiHgnVXdxS20180216

16-Feb-2018 08:38:31

593

687.0000

CHIX

88323883200010037-1295006N720180216

16-Feb-2018 08:38:31

578

687.0000

CHIX

24523245200010057-1295006N820180216

16-Feb-2018 08:39:13

534

687.0000

XLON

84403844000015374-E0YiHgnVXeas20180216

16-Feb-2018 08:39:13

757

687.0000

XLON

84403844000015374-E0YiHgnVXeau20180216

16-Feb-2018 08:39:19

604

686.6000

TRQX

08503085000008767-E0YiHNivFfYd20180216

16-Feb-2018 08:39:19

826

686.6000

XLON

01503015000015408-E0YiHgnVXeiC20180216

16-Feb-2018 08:40:42

1177

687.0000

XLON

01503015000015942-E0YiHgnVXg4d20180216

16-Feb-2018 08:40:56

1071

686.8000

CHIX

88323883200010696-12950073220180216

16-Feb-2018 08:41:27

132

687.0000

XLON

84403844000016219-E0YiHgnVXgsv20180216

16-Feb-2018 08:41:33

686

687.0000

XLON

01503015000016275-E0YiHgnVXh4o20180216

16-Feb-2018 08:41:37

605

687.0000

XLON

84403844000016269-E0YiHgnVXh7z20180216

16-Feb-2018 08:42:25

1190

687.0000

XLON

84403844000016505-E0YiHgnVXhgL20180216

16-Feb-2018 08:42:56

998

686.8000

CHIX

24523245200011304-1295007DU20180216

16-Feb-2018 08:42:56

1307

686.6000

CHIX

24523245200010684-1295007DV20180216

16-Feb-2018 08:42:56

977

686.6000

XLON

01503015000016291-E0YiHgnVXi8B20180216

16-Feb-2018 08:43:52

1072

686.6000

XLON

84403844000016907-E0YiHgnVXiqf20180216

16-Feb-2018 08:44:35

777

686.6000

XLON

01503015000017167-E0YiHgnVXjPs20180216

16-Feb-2018 08:45:07

1413

686.4000

XLON

84403844000017316-E0YiHgnVXk8y20180216

16-Feb-2018 08:45:16

723

686.0000

TRQX

89803898000004898-E0YiHNivFuZP20180216

16-Feb-2018 08:45:16

556

685.8000

CHIX

24523245200011451-1295007OZ20180216

16-Feb-2018 08:49:03

621

686.0000

XLON

84403844000018126-E0YiHgnVXoKa20180216

16-Feb-2018 08:49:03

748

686.0000

XLON

84403844000018999-E0YiHgnVXoKh20180216

16-Feb-2018 08:49:03

823

686.0000

XLON

84403844000019002-E0YiHgnVXoLj20180216

16-Feb-2018 08:49:05

1478

686.2000

XLON

01503015000019130-E0YiHgnVXoO720180216

16-Feb-2018 08:49:05

1203

686.2000

XLON

01503015000019130-E0YiHgnVXoO920180216

16-Feb-2018 08:49:19

1148

686.2000

XLON

01503015000019210-E0YiHgnVXocc20180216

16-Feb-2018 08:49:19

365

686.2000

XLON

01503015000019210-E0YiHgnVXoca20180216

16-Feb-2018 08:49:30

974

686.0000

XLON

84403844000019131-E0YiHgnVXojC20180216

16-Feb-2018 08:51:13

1060

686.2000

CHIX

88323883200013260-1295008V020180216

16-Feb-2018 08:51:13

577

686.2000

XLON

84403844000019755-E0YiHgnVXqW020180216

16-Feb-2018 08:51:13

750

686.2000

XLON

01503015000019833-E0YiHgnVXqVl20180216

16-Feb-2018 08:52:48

1247

686.0000

CHIX

24523245200013249-12950091P20180216

16-Feb-2018 08:54:37

147

685.8000

XLON

01503015000020853-E0YiHgnVXt5C20180216

16-Feb-2018 08:54:41

14

686.0000

XLON

01503015000020972-E0YiHgnVXtAS20180216

16-Feb-2018 08:54:42

1073

686.0000

XLON

84403844000020934-E0YiHgnVXtDT20180216

16-Feb-2018 08:54:42

747

686.0000

XLON

84403844000020934-E0YiHgnVXtDJ20180216

16-Feb-2018 08:57:41

751

685.6000

CHIX

24523245200014869-1295009XC20180216

16-Feb-2018 08:57:41

557

685.6000

TRQX

08503085000010623-E0YiHNivGPQ920180216

16-Feb-2018 08:57:45

18

685.8000

XLON

01503015000022070-E0YiHgnVXwNY20180216

16-Feb-2018 08:58:13

1453

685.8000

XLON

84403844000022050-E0YiHgnVXwrQ20180216

16-Feb-2018 09:00:10

641

686.0000

CHIX

88323883200015372-129500AEI20180216

16-Feb-2018 09:00:10

1928

686.0000

XLON

84403844000022203-E0YiHgnVXyqV20180216

16-Feb-2018 09:00:10

790

686.0000

CHIX

24523245200015681-129500AEK20180216

16-Feb-2018 09:01:13

1223

686.2000

XLON

84403844000023211-E0YiHgnVY09L20180216

16-Feb-2018 09:02:22

612

685.6000

CHIX

24523245200015910-129500AU620180216

16-Feb-2018 09:02:22

600

685.8000

XLON

84403844000023732-E0YiHgnVY1Eq20180216

16-Feb-2018 09:02:22

439

685.8000

XLON

84403844000023732-E0YiHgnVY1Eu20180216

16-Feb-2018 09:02:22

164

685.8000

XLON

84403844000023732-E0YiHgnVY1Ew20180216

16-Feb-2018 09:02:22

76

685.8000

XLON

84403844000023732-E0YiHgnVY1Es20180216

16-Feb-2018 09:02:23

1150

685.8000

XLON

01503015000023759-E0YiHgnVY1FM20180216

16-Feb-2018 09:02:23

1128

685.8000

XLON

01503015000023759-E0YiHgnVY1FK20180216

16-Feb-2018 09:02:34

562

685.4000

TRQX

89803898000007758-E0YiHNivGawV20180216

16-Feb-2018 09:02:34

500

685.4000

XLON

01503015000023873-E0YiHgnVY1WY20180216

16-Feb-2018 09:02:34

301

685.4000

XLON

01503015000023873-E0YiHgnVY1WW20180216

16-Feb-2018 09:02:34

986

685.4000

XLON

01503015000023874-E0YiHgnVY1Wu20180216

16-Feb-2018 09:02:49

127

685.2000

XLON

01503015000023992-E0YiHgnVY20l20180216

16-Feb-2018 09:02:52

1009

685.4000

XLON

84403844000023957-E0YiHgnVY24f20180216

16-Feb-2018 09:04:14

74

685.6000

XLON

01503015000024426-E0YiHgnVY3Vm20180216

16-Feb-2018 09:04:33

510

685.6000

XLON

01503015000024426-E0YiHgnVY3sZ20180216

16-Feb-2018 09:04:33

750

685.6000

XLON

01503015000024426-E0YiHgnVY3sX20180216

16-Feb-2018 09:05:05

1091

685.4000

CHIX

24523245200016786-129500BAL20180216

16-Feb-2018 09:07:20

1091

685.0000

CHIX

88323883200016611-129500BPR20180216

16-Feb-2018 09:07:28

220

685.0000

XLON

01503015000025440-E0YiHgnVY6uf20180216

16-Feb-2018 09:07:28

1885

685.0000

XLON

01503015000025440-E0YiHgnVY6uh20180216

16-Feb-2018 09:07:42

193

684.8000

TRQX

89803898000008505-E0YiHNivGmlK20180216

16-Feb-2018 09:07:46

313

684.8000

TRQX

89803898000008505-E0YiHNivGmz520180216

16-Feb-2018 09:07:46

53

684.8000

TRQX

89803898000008505-E0YiHNivGmz120180216

16-Feb-2018 09:08:54

1065

685.0000

XLON

01503015000025937-E0YiHgnVY8TE20180216

16-Feb-2018 09:09:35

131

685.0000

XLON

01503015000025937-E0YiHgnVY8v920180216

16-Feb-2018 09:10:37

1344

685.2000

XLON

01503015000026506-E0YiHgnVY9mW20180216

16-Feb-2018 09:12:03

944

685.2000

CHIX

24523245200018621-129500CHS20180216

16-Feb-2018 09:12:03

1286

685.2000

XLON

01503015000027019-E0YiHgnVYB9k20180216

16-Feb-2018 09:12:03

158

685.2000

XLON

01503015000027019-E0YiHgnVYB9i20180216

16-Feb-2018 09:14:10

332

685.2000

CHIX

88323883200019357-129500CV020180216

16-Feb-2018 09:14:10

1196

685.2000

CHIX

24523245200019377-129500CUY20180216

16-Feb-2018 09:15:13

698

685.2000

CHIX

88323883200019357-129500D2H20180216

16-Feb-2018 09:15:13

2278

685.2000

XLON

84403844000027680-E0YiHgnVYDuZ20180216

16-Feb-2018 09:15:33

558

685.0000

TRQX

08503085000016845-E0YiHNivH3un20180216

16-Feb-2018 09:17:14

815

685.0000

XLON

84403844000028566-E0YiHgnVYGDH20180216

16-Feb-2018 09:17:32

165

685.4000

XLON

84403844000028763-E0YiHgnVYGTn20180216

16-Feb-2018 09:17:33

1618

685.4000

XLON

01503015000028799-E0YiHgnVYGVn20180216

16-Feb-2018 09:19:18

2000

685.2000

XLON

01503015000029462-E0YiHgnVYIEz20180216

16-Feb-2018 09:19:18

101

685.2000

XLON

01503015000029462-E0YiHgnVYIF120180216

16-Feb-2018 09:22:01

1077

685.6000

XLON

01503015000030293-E0YiHgnVYKH820180216

16-Feb-2018 09:22:01

806

685.6000

CHIX

24523245200021500-129500E5X20180216

16-Feb-2018 09:23:50

1317

685.6000

XLON

84403844000031125-E0YiHgnVYM5x20180216

16-Feb-2018 09:25:47

691

685.6000

CHIX

88323883200022599-129500ETJ20180216

16-Feb-2018 09:25:47

1471

685.6000

CHIX

24523245200022351-129500ETG20180216

16-Feb-2018 09:25:47

564

685.6000

CHIX

24523245200022520-129500ETH20180216

16-Feb-2018 09:25:48

220

685.6000

XLON

01503015000031835-E0YiHgnVYO2220180216

16-Feb-2018 09:25:48

921

685.6000

XLON

01503015000031835-E0YiHgnVYO2420180216

16-Feb-2018 09:27:04

92

686.0000

XLON

01503015000032288-E0YiHgnVYOuw20180216

16-Feb-2018 09:29:15

900

686.0000

XLON

01503015000033113-E0YiHgnVYQgm20180216

16-Feb-2018 09:29:15

108

686.0000

XLON

84403844000033153-E0YiHgnVYQh120180216

16-Feb-2018 09:29:30

720

686.0000

XLON

84403844000033153-E0YiHgnVYQrw20180216

16-Feb-2018 09:29:30

644

686.0000

XLON

84403844000033217-E0YiHgnVYQry20180216

16-Feb-2018 09:31:05

650

686.0000

XLON

84403844000034103-E0YiHgnVYSrG20180216

16-Feb-2018 09:31:05

27

686.0000

XLON

84403844000034103-E0YiHgnVYSrE20180216

16-Feb-2018 09:31:05

227

686.0000

XLON

84403844000034103-E0YiHgnVYSrI20180216

16-Feb-2018 09:31:14

43

686.2000

CHIX

88323883200024268-129500FST20180216

16-Feb-2018 09:31:14

4

686.2000

CHIX

88323883200024268-129500FSS20180216

16-Feb-2018 09:32:14

668

686.2000

CHIX

88323883200024454-129500FYI20180216

16-Feb-2018 09:32:14

432

686.0000

XLON

84403844000034449-E0YiHgnVYTri20180216

16-Feb-2018 09:32:14

1009

686.2000

CHIX

88323883200024388-129500FYJ20180216

16-Feb-2018 09:35:20

750

687.8000

XLON

84403844000035687-E0YiHgnVYWyW20180216

16-Feb-2018 09:35:20

458

687.8000

XLON

84403844000035687-E0YiHgnVYWya20180216

16-Feb-2018 09:35:20

623

687.8000

XLON

01503015000035668-E0YiHgnVYWyp20180216

16-Feb-2018 09:35:20

173

687.8000

XLON

84403844000035687-E0YiHgnVYWyY20180216

16-Feb-2018 09:35:20

274

687.8000

XLON

84403844000035687-E0YiHgnVYWyc20180216

16-Feb-2018 09:35:21

334

687.8000

XLON

84403844000035691-E0YiHgnVYX0I20180216

16-Feb-2018 09:35:21

410

687.8000

XLON

84403844000035691-E0YiHgnVYX0K20180216

16-Feb-2018 09:35:22

11

687.8000

XLON

84403844000035694-E0YiHgnVYX1W20180216

16-Feb-2018 09:35:23

2384

687.8000

XLON

01503015000035676-E0YiHgnVYX2B20180216

16-Feb-2018 09:35:24

145

687.8000

XLON

01503015000035681-E0YiHgnVYX2s20180216

16-Feb-2018 09:35:24

1767

687.8000

XLON

01503015000035681-E0YiHgnVYX2p20180216

16-Feb-2018 09:38:13

1545

688.0000

XLON

01503015000036256-E0YiHgnVYZL420180216

16-Feb-2018 09:38:13

733

688.0000

XLON

84403844000036258-E0YiHgnVYZL220180216

16-Feb-2018 09:38:14

500

688.2000

CHIX

88323883200026096-129500H8X20180216

16-Feb-2018 09:39:43

928

688.4000

CHIX

24523245200026146-129500HJS20180216

16-Feb-2018 09:39:43

1417

688.4000

XLON

84403844000036635-E0YiHgnVYahG20180216

16-Feb-2018 09:39:44

130

688.2000

XLON

01503015000037060-E0YiHgnVYaiR20180216

16-Feb-2018 09:40:45

1172

688.2000

XLON

01503015000037113-E0YiHgnVYbXA20180216

16-Feb-2018 09:41:00

53

688.0000

XLON

01503015000037460-E0YiHgnVYbqX20180216

16-Feb-2018 09:41:09

354

688.2000

CHIX

24523245200026939-129500HSK20180216

16-Feb-2018 09:41:09

386

688.2000

CHIX

24523245200026939-129500HSJ20180216

16-Feb-2018 09:41:09

204

688.0000

XLON

01503015000037460-E0YiHgnVYbw820180216

16-Feb-2018 09:43:11

792

688.2000

CHIX

24523245200027421-129500I5320180216

16-Feb-2018 09:43:11

679

688.0000

CHIX

24523245200027187-129500I5520180216

16-Feb-2018 09:43:11

565

688.0000

XLON

01503015000037460-E0YiHgnVYd8i20180216

16-Feb-2018 09:43:11

495

688.0000

XLON

01503015000037460-E0YiHgnVYd8l20180216

16-Feb-2018 09:43:11

1219

688.0000

XLON

01503015000037609-E0YiHgnVYd8n20180216

16-Feb-2018 09:45:18

890

687.8000

CHIX

24523245200027698-129500IK520180216

16-Feb-2018 09:45:58

1059

688.0000

XLON

01503015000039180-E0YiHgnVYezH20180216

16-Feb-2018 09:48:09

684

688.6000

CHIX

24523245200028820-129500J4B20180216

16-Feb-2018 09:48:09

684

688.6000

CHIX

88323883200028797-129500J4A20180216

16-Feb-2018 09:48:22

557

688.4000

TRQX

89803898000015764-E0YiHNivIG9U20180216

16-Feb-2018 09:49:52

1767

688.4000

XLON

84403844000040042-E0YiHgnVYiAl20180216

16-Feb-2018 09:49:52

511

688.4000

XLON

84403844000040042-E0YiHgnVYiAo20180216

16-Feb-2018 09:51:32

557

688.4000

CHIX

24523245200029649-129500JRR20180216

16-Feb-2018 09:51:33

677

688.8000

XLON

01503015000041019-E0YiHgnVYjmf20180216

16-Feb-2018 09:51:33

414

688.8000

XLON

84403844000041047-E0YiHgnVYjmr20180216

16-Feb-2018 09:51:33

677

688.8000

XLON

84403844000041047-E0YiHgnVYjmm20180216

16-Feb-2018 09:52:23

429

688.6000

CHIX

88323883200029865-129500JY420180216

16-Feb-2018 09:52:23

173

688.6000

CHIX

88323883200029865-129500JY520180216

16-Feb-2018 09:53:57

1181

688.6000

XLON

01503015000041249-E0YiHgnVYlmp20180216

16-Feb-2018 09:54:21

1184

688.6000

XLON

84403844000041827-E0YiHgnVYm6J20180216

16-Feb-2018 09:54:21

704

688.6000

CHIX

88323883200030458-129500KDR20180216

16-Feb-2018 09:55:51

1322

688.6000

XLON

84403844000042158-E0YiHgnVYn5g20180216

16-Feb-2018 09:56:23

1174

688.6000

XLON

84403844000042477-E0YiHgnVYntB20180216

16-Feb-2018 09:56:23

601

688.4000

TRQX

89803898000016633-E0YiHNivIWE420180216

16-Feb-2018 09:56:23

896

688.4000

CHIX

88323883200030330-129500KRA20180216

16-Feb-2018 09:58:45

386

688.8000

XLON

01503015000043449-E0YiHgnVYqOx20180216

16-Feb-2018 09:58:45

363

688.8000

XLON

01503015000043449-E0YiHgnVYqOv20180216

16-Feb-2018 09:58:45

386

688.8000

CHIX

88323883200031704-129500LDP20180216

16-Feb-2018 09:58:45

386

688.8000

CHIX

88323883200031704-129500LDN20180216

16-Feb-2018 09:58:45

16

688.8000

CHIX

88323883200031704-129500LDO20180216

16-Feb-2018 09:59:59

182

689.4000

XLON

84403844000043889-E0YiHgnVYrIX20180216

16-Feb-2018 10:00:00

2002

689.4000

XLON

01503015000043832-E0YiHgnVYrKR20180216

16-Feb-2018 10:02:52

1820

689.0000

XLON

84403844000044781-E0YiHgnVYtJP20180216

16-Feb-2018 10:02:52

269

689.0000

XLON

84403844000044781-E0YiHgnVYtJR20180216

16-Feb-2018 10:02:52

78

689.0000

XLON

84403844000044781-E0YiHgnVYtJU20180216

16-Feb-2018 10:05:35

55

689.2000

CHIX

88323883200033229-129500MNP20180216

16-Feb-2018 10:05:35

1551

689.2000

CHIX

88323883200033229-129500MNO20180216

16-Feb-2018 10:05:35

941

689.2000

CHIX

88323883200033450-129500MNS20180216

16-Feb-2018 10:05:35

166

689.2000

XLON

01503015000044911-E0YiHgnVYvZT20180216

16-Feb-2018 10:05:35

1223

689.2000

XLON

01503015000044911-E0YiHgnVYvZb20180216

16-Feb-2018 10:05:35

999

689.2000

CHIX

24523245200033425-129500MNR20180216

16-Feb-2018 10:06:45

185

689.0000

XLON

01503015000045902-E0YiHgnVYwou20180216

16-Feb-2018 10:06:45

80

689.0000

XLON

01503015000045902-E0YiHgnVYwoy20180216

16-Feb-2018 10:08:05

1061

689.0000

XLON

84403844000046260-E0YiHgnVYxzK20180216

16-Feb-2018 10:08:06

560

688.8000

CHIX

88323883200033451-129500N7G20180216

16-Feb-2018 10:08:06

585

688.8000

TRQX

08503085000033197-E0YiHNivItiR20180216

16-Feb-2018 10:08:10

1261

688.6000

XLON

01503015000046362-E0YiHgnVYy5020180216

16-Feb-2018 10:08:10

881

688.6000

CHIX

88323883200033491-129500N7W20180216

16-Feb-2018 10:14:42

834

688.2000

CHIX

24523245200034348-129500O7E20180216

16-Feb-2018 10:14:42

566

688.2000

TRQX

08503085000035240-E0YiHNivJ7DO20180216

16-Feb-2018 10:14:45

667

687.8000

CHIX

88323883200034345-129500O7I20180216

16-Feb-2018 10:15:31

1178

688.0000

XLON

01503015000047906-E0YiHgnVZ5q820180216

16-Feb-2018 10:15:59

500

688.2000

XLON

01503015000048011-E0YiHgnVZ6XR20180216

16-Feb-2018 10:15:59

791

688.2000

XLON

01503015000048011-E0YiHgnVZ6XU20180216

16-Feb-2018 10:15:59

987

688.2000

XLON

84403844000048096-E0YiHgnVZ6XW20180216

16-Feb-2018 10:16:50

750

688.6000

XLON

84403844000048509-E0YiHgnVZ7Se20180216

16-Feb-2018 10:16:50

352

688.6000

XLON

84403844000048509-E0YiHgnVZ7Sg20180216

16-Feb-2018 10:17:01

2000

688.4000

XLON

84403844000048512-E0YiHgnVZ7fy20180216

16-Feb-2018 10:17:01

278

688.4000

XLON

84403844000048512-E0YiHgnVZ7g020180216

16-Feb-2018 10:17:12

2278

688.4000

XLON

01503015000048485-E0YiHgnVZ7oL20180216

16-Feb-2018 10:17:12

1601

688.2000

CHIX

24523245200036239-129500P7U20180216

16-Feb-2018 10:17:12

1067

688.0000

CHIX

88323883200036204-129500P7X20180216

16-Feb-2018 10:17:12

778

688.0000

TRQX

08503085000037989-E0YiHNivJChQ20180216

16-Feb-2018 10:17:29

355

688.4000

XLON

01503015000048684-E0YiHgnVZ8IC20180216

16-Feb-2018 10:21:26

1923

688.8000

XLON

01503015000049392-E0YiHgnVZCzi20180216

16-Feb-2018 10:22:32

452

689.4000

XLON

84403844000050414-E0YiHgnVZECv20180216

16-Feb-2018 10:22:32

31

689.4000

XLON

84403844000050414-E0YiHgnVZECx20180216

16-Feb-2018 10:22:42

603

689.6000

XLON

01503015000050379-E0YiHgnVZEId20180216

16-Feb-2018 10:22:42

1761

689.6000

XLON

01503015000050379-E0YiHgnVZEIb20180216

16-Feb-2018 10:23:46

258

689.8000

XLON

84403844000050753-E0YiHgnVZFMF20180216

16-Feb-2018 10:23:46

750

689.8000

XLON

84403844000050753-E0YiHgnVZFMH20180216

16-Feb-2018 10:23:49

1007

690.0000

XLON

01503015000050684-E0YiHgnVZFR420180216

16-Feb-2018 10:23:49

1271

690.0000

XLON

84403844000050764-E0YiHgnVZFR220180216

16-Feb-2018 10:23:50

129

690.0000

XLON

01503015000050686-E0YiHgnVZFRj20180216

16-Feb-2018 10:23:50

394

690.0000

XLON

01503015000050686-E0YiHgnVZFRh20180216

16-Feb-2018 10:23:51

2278

690.0000

XLON

84403844000050775-E0YiHgnVZFTC20180216

16-Feb-2018 10:23:52

1358

690.0000

XLON

84403844000050783-E0YiHgnVZFX920180216

16-Feb-2018 10:26:04

871

690.2000

XLON

01503015000051414-E0YiHgnVZHyo20180216

16-Feb-2018 10:26:04

424

690.2000

XLON

84403844000051514-E0YiHgnVZHz520180216

16-Feb-2018 10:26:04

1126

690.2000

XLON

84403844000051514-E0YiHgnVZHz720180216

16-Feb-2018 10:26:16

1065

690.0000

XLON

01503015000051479-E0YiHgnVZIEa20180216

16-Feb-2018 10:27:32

1002

690.0000

XLON

84403844000051837-E0YiHgnVZJGK20180216

16-Feb-2018 10:28:18

1280

690.0000

XLON

01503015000051841-E0YiHgnVZJss20180216

16-Feb-2018 10:28:29

201

689.6000

XLON

01503015000052064-E0YiHgnVZK7f20180216

16-Feb-2018 10:28:29

1288

689.6000

XLON

01503015000052064-E0YiHgnVZK7d20180216

16-Feb-2018 10:29:19

1733

689.4000

XLON

84403844000052235-E0YiHgnVZKkC20180216

16-Feb-2018 10:32:24

556

688.8000

TRQX

08503085000041340-E0YiHNivJk0320180216

16-Feb-2018 10:33:28

377

689.0000

XLON

01503015000053497-E0YiHgnVZO1G20180216

16-Feb-2018 10:33:28

987

689.0000

XLON

01503015000053497-E0YiHgnVZO1I20180216

16-Feb-2018 10:33:28

704

689.0000

XLON

84403844000053541-E0YiHgnVZO1E20180216

16-Feb-2018 10:34:14

1168

688.6000

XLON

01503015000053825-E0YiHgnVZOvl20180216

16-Feb-2018 10:39:47

964

688.8000

XLON

01503015000054586-E0YiHgnVZTWG20180216

16-Feb-2018 10:39:47

1315

688.8000

XLON

84403844000054675-E0YiHgnVZTWE20180216

16-Feb-2018 10:39:48

422

688.8000

XLON

84403844000055346-E0YiHgnVZTXw20180216

16-Feb-2018 10:39:48

475

688.8000

XLON

84403844000055346-E0YiHgnVZTXu20180216

16-Feb-2018 10:39:48

850

688.8000

XLON

84403844000055346-E0YiHgnVZTXq20180216

16-Feb-2018 10:39:48

426

688.8000

XLON

84403844000055346-E0YiHgnVZTXs20180216

16-Feb-2018 10:39:48

300

688.8000

XLON

84403844000055346-E0YiHgnVZTXy20180216

16-Feb-2018 10:42:25

550

688.4000

XLON

01503015000056018-E0YiHgnVZWNb20180216

16-Feb-2018 10:42:25

562

688.4000

XLON

01503015000056018-E0YiHgnVZWNY20180216

16-Feb-2018 10:43:08

557

688.4000

TRQX

08503085000047358-E0YiHNivK9YX20180216

16-Feb-2018 10:43:08

668

688.4000

TRQX

08503085000047260-E0YiHNivK9YZ20180216

16-Feb-2018 10:43:12

576

688.0000

XLON

84403844000056455-E0YiHgnVZWzD20180216

16-Feb-2018 10:43:12

1400

688.0000

XLON

01503015000056371-E0YiHgnVZWyy20180216

16-Feb-2018 10:44:31

1220

687.0000

XLON

84403844000056510-E0YiHgnVZY3V20180216

16-Feb-2018 10:44:31

1059

687.0000

XLON

01503015000056400-E0YiHgnVZY3T20180216

16-Feb-2018 10:44:32

500

686.8000

XLON

01503015000056763-E0YiHgnVZY6120180216

16-Feb-2018 10:44:34

1520

687.0000

XLON

01503015000056769-E0YiHgnVZY8220180216

16-Feb-2018 10:44:35

658

687.2000

XLON

84403844000056866-E0YiHgnVZY8l20180216

16-Feb-2018 10:44:35

493

687.2000

XLON

84403844000056866-E0YiHgnVZY8f20180216

16-Feb-2018 10:44:35

270

687.2000

XLON

01503015000056776-E0YiHgnVZY9020180216

16-Feb-2018 10:44:35

386

687.2000

XLON

84403844000056866-E0YiHgnVZY8j20180216

16-Feb-2018 10:44:35

81

687.2000

XLON

84403844000056866-E0YiHgnVZY8n20180216

16-Feb-2018 10:44:35

591

687.2000

XLON

01503015000056776-E0YiHgnVZY8x20180216

16-Feb-2018 10:44:38

729

687.2000

XLON

84403844000056870-E0YiHgnVZYDU20180216

16-Feb-2018 10:44:38

595

687.2000

XLON

84403844000056870-E0YiHgnVZYDQ20180216

16-Feb-2018 10:50:02

403

688.0000

XLON

01503015000058687-E0YiHgnVZdKw20180216

16-Feb-2018 10:50:02

627

688.0000

XLON

01503015000058687-E0YiHgnVZdL020180216

16-Feb-2018 10:50:02

387

688.0000

XLON

01503015000058687-E0YiHgnVZdKy20180216

16-Feb-2018 10:51:04

1086

687.4000

XLON

84403844000058687-E0YiHgnVZfWl20180216

16-Feb-2018 10:52:32

1330

687.6000

XLON

84403844000059694-E0YiHgnVZiFi20180216

16-Feb-2018 10:56:02

1259

688.2000

XLON

01503015000061982-E0YiHgnVZnkA20180216

16-Feb-2018 10:56:20

1433

688.0000

XLON

01503015000061990-E0YiHgnVZo8v20180216

16-Feb-2018 10:56:33

542

688.0000

XLON

01503015000062193-E0YiHgnVZoVu20180216

16-Feb-2018 10:56:33

136

688.0000

XLON

01503015000062193-E0YiHgnVZoW020180216

16-Feb-2018 10:56:43

200

688.0000

XLON

01503015000062193-E0YiHgnVZodP20180216

16-Feb-2018 10:57:01

960

688.4000

XLON

01503015000062406-E0YiHgnVZp2o20180216

16-Feb-2018 10:57:01

405

688.4000

XLON

01503015000062406-E0YiHgnVZp2m20180216

16-Feb-2018 10:57:04

633

688.4000

XLON

01503015000062424-E0YiHgnVZp9v20180216

16-Feb-2018 10:59:55

2

688.2000

TRQX

08503085000053363-E0YiHNivL4kx20180216

16-Feb-2018 10:59:55

571

688.2000

TRQX

08503085000053363-E0YiHNivL4l420180216

16-Feb-2018 10:59:55

723

688.2000

TRQX

08503085000053402-E0YiHNivL4l620180216

16-Feb-2018 10:59:55

489

688.2000

XLON

01503015000063722-E0YiHgnVZt0f20180216

16-Feb-2018 10:59:55

500

688.2000

XLON

01503015000063722-E0YiHgnVZt0h20180216

16-Feb-2018 10:59:55

402

688.2000

XLON

01503015000063722-E0YiHgnVZt0j20180216

16-Feb-2018 10:59:55

145

688.2000

XLON

84403844000062039-E0YiHgnVZt0q20180216

16-Feb-2018 11:01:21

295

688.0000

XLON

01503015000064302-E0YiHgnVZuu020180216

16-Feb-2018 11:04:30

1298

688.0000

XLON

84403844000062584-E0YiHgnVZxJD20180216

16-Feb-2018 11:04:30

799

688.0000

XLON

01503015000064302-E0YiHgnVZxJB20180216

16-Feb-2018 11:04:47

264

688.0000

XLON

84403844000063487-E0YiHgnVZxjW20180216

16-Feb-2018 11:05:42

1412

688.2000

XLON

01503015000065347-E0YiHgnVZyed20180216

16-Feb-2018 11:05:42

866

688.2000

XLON

84403844000063608-E0YiHgnVZyef20180216

16-Feb-2018 11:05:43

992

687.8000

XLON

01503015000065553-E0YiHgnVZygO20180216

16-Feb-2018 11:05:43

429

687.8000

XLON

01503015000065553-E0YiHgnVZygQ20180216

16-Feb-2018 11:06:05

529

687.8000

XLON

84403844000063820-E0YiHgnVZyya20180216

16-Feb-2018 11:06:05

651

687.8000

XLON

84403844000063820-E0YiHgnVZyyf20180216

16-Feb-2018 11:08:04

574

688.4000

XLON

01503015000066238-E0YiHgnVa0do20180216

16-Feb-2018 11:08:04

1704

688.4000

XLON

84403844000064540-E0YiHgnVa0dq20180216

16-Feb-2018 11:11:41

294

688.8000

XLON

84403844000065516-E0YiHgnVa31m20180216

16-Feb-2018 11:12:12

1045

688.8000

XLON

01503015000067215-E0YiHgnVa3Ue20180216

16-Feb-2018 11:15:03

1181

688.8000

XLON

01503015000067400-E0YiHgnVa5W920180216

16-Feb-2018 11:15:03

556

688.8000

TRQX

89803898000028114-E0YiHNivLZlA20180216

16-Feb-2018 11:15:04

2491

688.6000

XLON

84403844000066445-E0YiHgnVa5Xn20180216

16-Feb-2018 11:15:09

265

688.2000

XLON

01503015000068210-E0YiHgnVa5c020180216

16-Feb-2018 11:15:09

481

688.2000

XLON

01503015000068210-E0YiHgnVa5bw20180216

16-Feb-2018 11:15:09

426

688.2000

XLON

01503015000068210-E0YiHgnVa5by20180216

16-Feb-2018 11:15:23

716

687.6000

TRQX

08503085000058277-E0YiHNivLaVQ20180216

16-Feb-2018 11:15:23

431

687.8000

XLON

84403844000066572-E0YiHgnVa5p820180216

16-Feb-2018 11:15:23

240

687.8000

XLON

84403844000066572-E0YiHgnVa5p620180216

16-Feb-2018 11:15:23

259

688.0000

XLON

84403844000066572-E0YiHgnVa5pA20180216

16-Feb-2018 11:15:23

87

688.2000

XLON

84403844000066572-E0YiHgnVa5pC20180216

16-Feb-2018 11:15:24

398

688.0000

XLON

01503015000068308-E0YiHgnVa5q320180216

16-Feb-2018 11:15:24

321

688.0000

XLON

01503015000068308-E0YiHgnVa5q520180216

16-Feb-2018 11:15:24

750

688.0000

XLON

01503015000068308-E0YiHgnVa5q120180216

16-Feb-2018 11:15:25

750

688.0000

XLON

01503015000068319-E0YiHgnVa5rv20180216

16-Feb-2018 11:15:27

108

688.0000

XLON

01503015000068333-E0YiHgnVa5vJ20180216

16-Feb-2018 11:15:27

814

688.0000

XLON

01503015000068333-E0YiHgnVa5vN20180216

16-Feb-2018 11:15:27

1356

688.0000

XLON

01503015000068333-E0YiHgnVa5vL20180216

16-Feb-2018 11:15:28

1464

688.0000

XLON

84403844000066600-E0YiHgnVa5vy20180216

16-Feb-2018 11:15:28

398

688.0000

XLON

84403844000066600-E0YiHgnVa5w020180216

16-Feb-2018 11:15:42

192

688.0000

XLON

01503015000068388-E0YiHgnVa69E20180216

16-Feb-2018 11:20:45

2278

688.6000

XLON

01503015000069745-E0YiHgnVa90w20180216

16-Feb-2018 11:20:46

157

688.6000

XLON

84403844000068005-E0YiHgnVa92R20180216

16-Feb-2018 11:20:47

1186

688.6000

XLON

01503015000069775-E0YiHgnVa94X20180216

16-Feb-2018 11:20:47

971

688.6000

XLON

01503015000069775-E0YiHgnVa94Z20180216

16-Feb-2018 11:22:13

1100

688.8000

XLON

01503015000070205-E0YiHgnVa9yi20180216

16-Feb-2018 11:23:21

529

688.8000

XLON

84403844000068412-E0YiHgnVaAhQ20180216

16-Feb-2018 11:24:25

184

689.0000

XLON

84403844000069126-E0YiHgnVaBeN20180216

16-Feb-2018 11:24:25

336

689.0000

XLON

84403844000069126-E0YiHgnVaBeT20180216

16-Feb-2018 11:24:25

88

689.0000

XLON

84403844000069126-E0YiHgnVaBeR20180216

16-Feb-2018 11:24:25

84

689.0000

XLON

84403844000069126-E0YiHgnVaBeP20180216

16-Feb-2018 11:24:25

789

689.0000

XLON

84403844000068977-E0YiHgnVaBe120180216

16-Feb-2018 11:26:21

2238

688.4000

XLON

84403844000069775-E0YiHgnVaD1320180216

16-Feb-2018 11:27:19

605

688.6000

XLON

01503015000071867-E0YiHgnVaDhV20180216

16-Feb-2018 11:27:19

296

688.6000

XLON

84403844000070112-E0YiHgnVaDhb20180216

16-Feb-2018 11:27:19

145

688.6000

XLON

84403844000070112-E0YiHgnVaDhX20180216

16-Feb-2018 11:27:19

750

688.6000

XLON

84403844000070112-E0YiHgnVaDhZ20180216

16-Feb-2018 11:27:19

710

688.6000

XLON

84403844000070112-E0YiHgnVaDhd20180216

16-Feb-2018 11:27:19

319

688.6000

XLON

84403844000070112-E0YiHgnVaDhf20180216

16-Feb-2018 11:27:46

1320

688.6000

XLON

84403844000070307-E0YiHgnVaE2S20180216

16-Feb-2018 11:28:35

1524

688.4000

XLON

84403844000070545-E0YiHgnVaEqY20180216

16-Feb-2018 11:30:34

557

687.8000

TRQX

08503085000063887-E0YiHNivM0rJ20180216

16-Feb-2018 11:30:34

612

687.6000

TRQX

08503085000061022-E0YiHNivM0rh20180216

16-Feb-2018 11:30:35

2414

687.6000

XLON

01503015000072790-E0YiHgnVaGIw20180216

16-Feb-2018 11:30:36

2040

687.4000

XLON

84403844000071064-E0YiHgnVaGLb20180216

16-Feb-2018 11:30:41

419

687.6000

XLON

84403844000071085-E0YiHgnVaGPF20180216

16-Feb-2018 11:30:41

208

687.6000

XLON

84403844000071085-E0YiHgnVaGPJ20180216

16-Feb-2018 11:30:41

637

687.6000

XLON

84403844000071086-E0YiHgnVaGPb20180216

16-Feb-2018 11:30:41

1014

687.6000

XLON

01503015000072815-E0YiHgnVaGPP20180216

16-Feb-2018 11:32:16

776

687.2000

XLON

84403844000071461-E0YiHgnVaHSh20180216

16-Feb-2018 11:32:16

523

687.2000

XLON

84403844000071461-E0YiHgnVaHSm20180216

16-Feb-2018 11:32:51

1767

687.2000

XLON

84403844000071567-E0YiHgnVaI0620180216

16-Feb-2018 11:32:51

511

687.2000

XLON

84403844000071567-E0YiHgnVaI0B20180216

16-Feb-2018 11:37:49

1177

688.0000

XLON

84403844000073176-E0YiHgnVaLIS20180216

16-Feb-2018 11:37:49

1456

688.0000

XLON

01503015000074881-E0YiHgnVaLIQ20180216

16-Feb-2018 11:40:46

1015

688.2000

XLON

01503015000075024-E0YiHgnVaNoO20180216

16-Feb-2018 11:40:46

509

688.2000

XLON

01503015000075024-E0YiHgnVaNoS20180216

16-Feb-2018 11:40:46

861

688.2000

XLON

01503015000075678-E0YiHgnVaNpf20180216

16-Feb-2018 11:40:46

1071

688.2000

XLON

01503015000075678-E0YiHgnVaNpd20180216

16-Feb-2018 11:40:46

754

688.2000

XLON

84403844000073322-E0YiHgnVaNoM20180216

16-Feb-2018 11:40:47

2278

688.2000

XLON

84403844000074021-E0YiHgnVaNvt20180216

16-Feb-2018 11:43:03

429

689.0000

XLON

01503015000076348-E0YiHgnVaPZa20180216

16-Feb-2018 11:43:03

1849

689.0000

XLON

01503015000076348-E0YiHgnVaPbn20180216

16-Feb-2018 11:43:04

1942

689.0000

XLON

84403844000074678-E0YiHgnVaPcP20180216

16-Feb-2018 11:43:29

583

689.0000

XLON

84403844000074798-E0YiHgnVaPzN20180216

16-Feb-2018 11:43:29

645

689.0000

XLON

84403844000074798-E0YiHgnVaPzP20180216

16-Feb-2018 11:47:08

1724

689.4000

XLON

01503015000077189-E0YiHgnVaSV620180216

16-Feb-2018 11:47:08

98

689.4000

TRQX

89803898000032272-E0YiHNivMVa120180216

16-Feb-2018 11:47:08

514

689.4000

TRQX

89803898000032272-E0YiHNivMVa320180216

16-Feb-2018 11:47:08

557

689.2000

TRQX

89803898000032249-E0YiHNivMVaM20180216

16-Feb-2018 11:47:09

539

689.2000

XLON

84403844000075860-E0YiHgnVaSWN20180216

16-Feb-2018 11:47:09

200

689.2000

XLON

84403844000075860-E0YiHgnVaSWL20180216

16-Feb-2018 11:49:22

303

690.0000

XLON

84403844000076375-E0YiHgnVaTwb20180216

16-Feb-2018 11:49:23

750

690.0000

XLON

01503015000078078-E0YiHgnVaTxg20180216

16-Feb-2018 11:49:23

3267

690.0000

XLON

01503015000078078-E0YiHgnVaTxX20180216

16-Feb-2018 11:49:48

1767

690.0000

XLON

01503015000078084-E0YiHgnVaU9F20180216

16-Feb-2018 11:49:48

291

690.0000

XLON

01503015000078084-E0YiHgnVaU9H20180216

16-Feb-2018 11:49:48

752

690.0000

XLON

01503015000078161-E0YiHgnVaUA620180216

16-Feb-2018 11:49:48

750

690.0000

XLON

01503015000078161-E0YiHgnVaUA420180216

16-Feb-2018 11:49:48

220

690.0000

XLON

01503015000078084-E0YiHgnVaU9D20180216

16-Feb-2018 11:56:01

722

690.2000

XLON

84403844000076857-E0YiHgnVaYVN20180216

16-Feb-2018 11:56:39

950

690.4000

XLON

84403844000078317-E0YiHgnVaYvx20180216

16-Feb-2018 11:56:39

500

690.4000

XLON

84403844000078317-E0YiHgnVaYvz20180216

16-Feb-2018 11:56:40

1143

690.4000

XLON

01503015000080019-E0YiHgnVaYxv20180216

16-Feb-2018 11:56:41

2278

690.2000

XLON

84403844000078336-E0YiHgnVaZ0120180216

16-Feb-2018 11:56:42

1200

690.2000

XLON

84403844000078344-E0YiHgnVaZ1U20180216

16-Feb-2018 11:56:49

2506

690.2000

XLON

01503015000080060-E0YiHgnVaZ6r20180216

16-Feb-2018 11:56:50

2139

690.2000

XLON

01503015000080065-E0YiHgnVaZ7u20180216

16-Feb-2018 11:56:50

811

690.2000

XLON

01503015000080065-E0YiHgnVaZ7o20180216

16-Feb-2018 11:57:51

997

690.0000

XLON

01503015000080068-E0YiHgnVaaEQ20180216

16-Feb-2018 11:57:59

1519

689.8000

XLON

01503015000080483-E0YiHgnVaaUD20180216

16-Feb-2018 11:59:04

158

689.6000

XLON

01503015000080649-E0YiHgnVablG20180216

16-Feb-2018 11:59:25

278

689.6000

XLON

01503015000080649-E0YiHgnVac9D20180216

16-Feb-2018 11:59:25

682

689.6000

XLON

01503015000080649-E0YiHgnVac9B20180216

16-Feb-2018 11:59:39

1073

689.4000

XLON

01503015000080933-E0YiHgnVacUx20180216

16-Feb-2018 12:02:32

758

690.8000

XLON

01503015000082172-E0YiHgnVafox20180216

16-Feb-2018 12:02:32

508

690.8000

XLON

01503015000082172-E0YiHgnVafoz20180216

16-Feb-2018 12:02:32

1013

690.8000

XLON

84403844000080485-E0YiHgnVafov20180216

16-Feb-2018 12:02:33

166

690.6000

XLON

84403844000080527-E0YiHgnVafrz20180216

16-Feb-2018 12:02:40

2279

691.0000

XLON

01503015000082257-E0YiHgnVag0r20180216

16-Feb-2018 12:02:42

1374

691.0000

XLON

84403844000080573-E0YiHgnVag3c20180216

16-Feb-2018 12:02:42

904

691.0000

XLON

84403844000080573-E0YiHgnVag3f20180216

16-Feb-2018 12:02:46

2278

691.0000

XLON

01503015000082275-E0YiHgnVag8h20180216

16-Feb-2018 12:02:47

1400

691.0000

XLON

84403844000080596-E0YiHgnVag9020180216

16-Feb-2018 12:02:48

500

691.0000

XLON

01503015000082291-E0YiHgnVag9U20180216

16-Feb-2018 12:02:53

1778

691.0000

XLON

01503015000082291-E0YiHgnVagDK20180216

16-Feb-2018 12:03:06

2279

691.0000

XLON

01503015000082385-E0YiHgnVagSy20180216

16-Feb-2018 12:03:07

2279

691.0000

XLON

84403844000080699-E0YiHgnVagTO20180216

16-Feb-2018 12:03:08

563

691.0000

XLON

84403844000080704-E0YiHgnVagUt20180216

16-Feb-2018 12:03:25

8

691.2000

XLON

84403844000080774-E0YiHgnVagji20180216

16-Feb-2018 12:03:25

1546

691.2000

XLON

01503015000082465-E0YiHgnVagjc20180216

16-Feb-2018 12:03:25

555

691.2000

XLON

84403844000080774-E0YiHgnVagjg20180216

16-Feb-2018 12:04:23

556

691.0000

TRQX

08503085000075063-E0YiHNivN0Lk20180216

16-Feb-2018 12:04:23

2278

691.2000

XLON

84403844000080824-E0YiHgnVahbq20180216

16-Feb-2018 12:04:23

590

690.8000

TRQX

08503085000075031-E0YiHNivN0My20180216

16-Feb-2018 12:04:43

627

690.6000

XLON

84403844000081211-E0YiHgnVai0220180216

16-Feb-2018 12:04:43

721

690.6000

XLON

84403844000081211-E0YiHgnVai0A20180216

16-Feb-2018 12:04:43

1836

690.6000

XLON

84403844000081211-E0YiHgnVai0620180216

16-Feb-2018 12:04:47

709

690.6000

XLON

01503015000083022-E0YiHgnVai4Q20180216

16-Feb-2018 12:04:47

709

690.6000

XLON

84403844000081335-E0YiHgnVai4c20180216

16-Feb-2018 12:06:53

1303

690.6000

XLON

84403844000081907-E0YiHgnVajS520180216

16-Feb-2018 12:06:53

418

690.6000

XLON

84403844000081907-E0YiHgnVajS020180216

16-Feb-2018 12:10:54

1503

691.4000

XLON

01503015000084499-E0YiHgnValgO20180216

16-Feb-2018 12:10:54

903

691.4000

XLON

84403844000082813-E0YiHgnValge20180216

16-Feb-2018 12:10:54

813

691.4000

XLON

01503015000084500-E0YiHgnValgj20180216

16-Feb-2018 12:10:55

90

691.4000

XLON

01503015000084505-E0YiHgnValhe20180216

16-Feb-2018 12:11:22

659

691.4000

XLON

84403844000082854-E0YiHgnValte20180216

16-Feb-2018 12:11:22

804

691.4000

XLON

84403844000082854-E0YiHgnValti20180216

16-Feb-2018 12:11:22

816

691.4000

XLON

84403844000082854-E0YiHgnValtg20180216

16-Feb-2018 12:11:23

619

691.2000

XLON

84403844000082944-E0YiHgnValv820180216

16-Feb-2018 12:11:23

560

691.2000

XLON

84403844000082944-E0YiHgnValvA20180216

16-Feb-2018 12:11:23

429

691.2000

XLON

84403844000082944-E0YiHgnValvC20180216

16-Feb-2018 12:12:13

315

691.6000

XLON

01503015000084832-E0YiHgnVamJ420180216

16-Feb-2018 12:12:13

1356

691.6000

XLON

01503015000084832-E0YiHgnVamJ220180216

16-Feb-2018 12:12:13

1356

691.6000

XLON

84403844000083137-E0YiHgnVamIo20180216

16-Feb-2018 12:12:17

572

691.6000

XLON

01503015000084852-E0YiHgnVamML20180216

16-Feb-2018 12:12:17

36

691.6000

XLON

01503015000084852-E0YiHgnVamMQ20180216

16-Feb-2018 12:15:00

3216

692.2000

XLON

01503015000085480-E0YiHgnVantJ20180216

16-Feb-2018 12:15:01

268

692.2000

XLON

01503015000085529-E0YiHgnVanuh20180216

16-Feb-2018 12:15:01

164

692.2000

XLON

01503015000085529-E0YiHgnVanuf20180216

16-Feb-2018 12:15:06

2278

692.0000

XLON

01503015000085538-E0YiHgnVanzT20180216

16-Feb-2018 12:15:11

822

692.0000

XLON

84403844000083858-E0YiHgnVao1u20180216

16-Feb-2018 12:15:11

792

692.0000

XLON

84403844000083858-E0YiHgnVao1w20180216

16-Feb-2018 12:15:30

2000

691.8000

XLON

84403844000083987-E0YiHgnVaoBF20180216

16-Feb-2018 12:15:30

94

691.8000

XLON

84403844000083987-E0YiHgnVaoBH20180216

16-Feb-2018 12:16:56

195

691.8000

XLON

01503015000086002-E0YiHgnVap2f20180216

16-Feb-2018 12:16:56

507

691.8000

XLON

01503015000086002-E0YiHgnVap2b20180216

16-Feb-2018 12:16:56

296

691.8000

XLON

01503015000086002-E0YiHgnVap2d20180216

16-Feb-2018 12:21:22

723

691.6000

TRQX

89803898000036139-E0YiHNivNRs420180216

16-Feb-2018 12:21:22

556

691.6000

TRQX

08503085000079814-E0YiHNivNRs620180216

16-Feb-2018 12:21:22

1379

691.6000

XLON

01503015000087264-E0YiHgnVarY220180216

16-Feb-2018 12:21:23

488

691.6000

XLON

84403844000085541-E0YiHgnVarYw20180216

16-Feb-2018 12:21:23

667

691.6000

XLON

84403844000085541-E0YiHgnVarZ020180216

16-Feb-2018 12:21:23

541

691.6000

XLON

84403844000085541-E0YiHgnVarZ220180216

16-Feb-2018 12:21:23

1379

691.6000

XLON

84403844000085541-E0YiHgnVarYy20180216

16-Feb-2018 12:23:23

199

692.0000

XLON

84403844000085589-E0YiHgnVasNK20180216

16-Feb-2018 12:23:23

518

692.0000

XLON

84403844000085589-E0YiHgnVasNF20180216

16-Feb-2018 12:23:23

426

692.0000

XLON

84403844000085595-E0YiHgnVasNM20180216

16-Feb-2018 12:23:23

518

692.0000

XLON

84403844000085595-E0YiHgnVasNm20180216

16-Feb-2018 12:26:40

1397

692.8000

XLON

84403844000086807-E0YiHgnVauQX20180216

16-Feb-2018 12:26:40

1255

692.8000

XLON

84403844000086807-E0YiHgnVauQV20180216

16-Feb-2018 12:26:42

2595

692.8000

XLON

84403844000086821-E0YiHgnVauU920180216

16-Feb-2018 12:27:50

284

693.4000

XLON

01503015000088864-E0YiHgnVauw420180216

16-Feb-2018 12:27:51

2380

693.0000

XLON

84403844000087136-E0YiHgnVauxD20180216

16-Feb-2018 12:27:52

573

693.0000

XLON

84403844000087141-E0YiHgnVauy620180216

16-Feb-2018 12:27:53

54

693.2000

XLON

01503015000088879-E0YiHgnVauzh20180216

16-Feb-2018 12:27:53

1213

693.2000

XLON

01503015000088879-E0YiHgnVauzn20180216

16-Feb-2018 12:27:53

317

693.2000

XLON

84403844000087146-E0YiHgnVauzp20180216

16-Feb-2018 12:27:53

57

693.2000

XLON

84403844000087146-E0YiHgnVauzs20180216

16-Feb-2018 12:28:26

796

693.6000

XLON

01503015000089003-E0YiHgnVavEV20180216

16-Feb-2018 12:28:26

1428

693.6000

XLON

84403844000087264-E0YiHgnVavEK20180216

16-Feb-2018 12:29:21

751

693.8000

XLON

84403844000087463-E0YiHgnVavjd20180216

16-Feb-2018 12:29:21

1528

693.8000

XLON

01503015000089196-E0YiHgnVavjh20180216

16-Feb-2018 12:31:13

750

693.6000

XLON

84403844000087949-E0YiHgnVawjw20180216

16-Feb-2018 12:31:13

1419

693.6000

XLON

84403844000087949-E0YiHgnVawjy20180216

16-Feb-2018 12:31:14

181

693.6000

XLON

01503015000089677-E0YiHgnVawkb20180216

16-Feb-2018 12:31:14

411

693.6000

XLON

01503015000089677-E0YiHgnVawkf20180216

16-Feb-2018 12:31:14

777

693.6000

XLON

01503015000089677-E0YiHgnVawkd20180216

16-Feb-2018 12:32:50

657

693.8000

XLON

84403844000088384-E0YiHgnVaxWE20180216

16-Feb-2018 12:32:50

189

693.8000

XLON

01503015000090113-E0YiHgnVaxWZ20180216

16-Feb-2018 12:33:07

358

693.8000

XLON

84403844000088387-E0YiHgnVaxf620180216

16-Feb-2018 12:33:07

1300

693.8000

XLON

84403844000088432-E0YiHgnVaxfF20180216

16-Feb-2018 12:33:07

304

693.8000

XLON

84403844000088387-E0YiHgnVaxf420180216

16-Feb-2018 12:33:07

701

693.8000

XLON

84403844000088432-E0YiHgnVaxfL20180216

16-Feb-2018 12:33:11

925

693.8000

XLON

01503015000090177-E0YiHgnVaxiT20180216

16-Feb-2018 12:33:11

9

693.8000

XLON

01503015000090177-E0YiHgnVaxig20180216

16-Feb-2018 12:34:06

220

693.8000

XLON

01503015000090177-E0YiHgnVayAq20180216

16-Feb-2018 12:34:06

523

693.8000

XLON

01503015000090177-E0YiHgnVayAs20180216

16-Feb-2018 12:35:21

444

693.8000

TRQX

08503085000085119-E0YiHNivNmYd20180216

16-Feb-2018 12:35:21

556

693.8000

TRQX

89803898000038143-E0YiHNivNmYb20180216

16-Feb-2018 12:35:21

224

693.8000

TRQX

08503085000085119-E0YiHNivNmYf20180216

16-Feb-2018 12:36:58

120

694.2000

XLON

84403844000089327-E0YiHgnVazeY20180216

16-Feb-2018 12:36:58

762

694.2000

XLON

84403844000089327-E0YiHgnVazeW20180216

16-Feb-2018 12:36:59

687

694.0000

XLON

01503015000091158-E0YiHgnVazg320180216

16-Feb-2018 12:36:59

1338

694.2000

XLON

01503015000091078-E0YiHgnVazea20180216

16-Feb-2018 12:37:01

2761

694.0000

XLON

01503015000091158-E0YiHgnVazh120180216

16-Feb-2018 12:37:05

911

694.0000

XLON

01503015000091179-E0YiHgnVazkp20180216

16-Feb-2018 12:38:29

553

694.0000

XLON

01503015000091506-E0YiHgnVb0l720180216

16-Feb-2018 12:38:29

236

694.0000

XLON

01503015000091506-E0YiHgnVb0l920180216

16-Feb-2018 12:38:30

1371

694.0000

XLON

84403844000089775-E0YiHgnVb0li20180216

16-Feb-2018 12:38:31

1201

694.0000

XLON

01503015000091510-E0YiHgnVb0mi20180216

16-Feb-2018 12:39:16

1077

693.8000

XLON

84403844000089991-E0YiHgnVb1Lg20180216

16-Feb-2018 12:40:56

1499

693.4000

XLON

01503015000092126-E0YiHgnVb2R620180216

16-Feb-2018 12:40:56

331

693.4000

XLON

01503015000092126-E0YiHgnVb2R120180216

16-Feb-2018 12:40:56

633

693.4000

XLON

01503015000092126-E0YiHgnVb2SR20180216

16-Feb-2018 12:42:08

493

693.2000

XLON

01503015000092412-E0YiHgnVb33P20180216

16-Feb-2018 12:42:08

858

693.2000

XLON

01503015000092412-E0YiHgnVb33N20180216

16-Feb-2018 12:46:17

1004

693.8000

XLON

84403844000091765-E0YiHgnVb5PL20180216

16-Feb-2018 12:46:18

295

693.8000

XLON

01503015000093476-E0YiHgnVb5Pg20180216

16-Feb-2018 12:46:18

1196

693.8000

XLON

01503015000093476-E0YiHgnVb5Pe20180216

16-Feb-2018 12:47:37

1276

693.6000

XLON

01503015000093573-E0YiHgnVb6P820180216

16-Feb-2018 12:49:32

60

694.0000

XLON

01503015000094343-E0YiHgnVb7Uu20180216

16-Feb-2018 12:49:36

1129

694.2000

XLON

01503015000094389-E0YiHgnVb7Wx20180216

16-Feb-2018 12:49:41

805

694.2000

XLON

01503015000094393-E0YiHgnVb7bQ20180216

16-Feb-2018 12:49:41

1396

694.2000

XLON

84403844000092702-E0YiHgnVb7bO20180216

16-Feb-2018 12:50:13

1423

694.0000

XLON

84403844000092719-E0YiHgnVb7x220180216

16-Feb-2018 12:51:34

214

694.0000

XLON

01503015000094788-E0YiHgnVb8mE20180216

16-Feb-2018 12:51:34

981

694.0000

XLON

01503015000094788-E0YiHgnVb8mG20180216

16-Feb-2018 12:51:34

1083

694.0000

XLON

84403844000093084-E0YiHgnVb8mI20180216

16-Feb-2018 12:51:35

155

694.0000

XLON

84403844000093273-E0YiHgnVb8nQ20180216

16-Feb-2018 12:51:35

233

694.0000

XLON

84403844000093273-E0YiHgnVb8nO20180216

16-Feb-2018 12:51:44

107

694.0000

XLON

84403844000093273-E0YiHgnVb8rh20180216

16-Feb-2018 12:51:47

100

694.0000

XLON

84403844000093273-E0YiHgnVb8tH20180216

16-Feb-2018 12:51:47

300

694.0000

XLON

84403844000093273-E0YiHgnVb8tF20180216

16-Feb-2018 12:51:50

200

694.0000

XLON

84403844000093273-E0YiHgnVb8ta20180216

16-Feb-2018 12:51:52

111

694.2000

XLON

01503015000095035-E0YiHgnVb8wE20180216

16-Feb-2018 12:51:52

153

694.2000

XLON

01503015000095035-E0YiHgnVb8wI20180216

16-Feb-2018 12:51:52

600

694.2000

XLON

01503015000095035-E0YiHgnVb8wG20180216

16-Feb-2018 12:52:28

295

694.0000

TRQX

89803898000040449-E0YiHNivODIh20180216

16-Feb-2018 12:52:28

106

694.2000

XLON

01503015000095221-E0YiHgnVb9Fs20180216

16-Feb-2018 12:52:28

262

694.0000

TRQX

89803898000040449-E0YiHNivODIj20180216

16-Feb-2018 12:52:28

800

694.2000

XLON

01503015000095221-E0YiHgnVb9Fq20180216

16-Feb-2018 12:52:28

51

694.2000

XLON

01503015000095221-E0YiHgnVb9Fo20180216

16-Feb-2018 12:53:06

357

694.2000

XLON

01503015000095322-E0YiHgnVb9VE20180216

16-Feb-2018 12:53:06

650

694.2000

XLON

01503015000095322-E0YiHgnVb9VC20180216

16-Feb-2018 12:53:06

115

694.2000

XLON

01503015000095322-E0YiHgnVb9VA20180216

16-Feb-2018 12:53:06

115

694.2000

XLON

01503015000095322-E0YiHgnVb9VG20180216

16-Feb-2018 12:54:06

427

694.2000

XLON

01503015000095536-E0YiHgnVb9wL20180216

16-Feb-2018 12:54:06

1298

694.2000

XLON

01503015000095536-E0YiHgnVb9wJ20180216

16-Feb-2018 12:56:48

148

693.8000

TRQX

89803898000040389-E0YiHNivOJzN20180216

16-Feb-2018 12:56:48

464

693.8000

TRQX

89803898000040389-E0YiHNivOJzL20180216

16-Feb-2018 12:56:49

146

693.6000

XLON

01503015000096098-E0YiHgnVbBZO20180216

16-Feb-2018 12:56:49

1485

693.6000

XLON

01503015000096098-E0YiHgnVbBZM20180216

16-Feb-2018 13:00:32

35

693.8000

XLON

84403844000094633-E0YiHgnVbDOk20180216

16-Feb-2018 13:00:33

840

694.2000

XLON

84403844000095347-E0YiHgnVbDPT20180216

16-Feb-2018 13:00:33

85

694.2000

XLON

01503015000097029-E0YiHgnVbDPa20180216

16-Feb-2018 13:00:33

2000

694.2000

XLON

01503015000097029-E0YiHgnVbDPY20180216

16-Feb-2018 13:00:38

567

694.0000

XLON

84403844000095352-E0YiHgnVbDTU20180216

16-Feb-2018 13:00:39

463

694.0000

XLON

84403844000095352-E0YiHgnVbDVL20180216

16-Feb-2018 13:02:17

959

694.4000

XLON

01503015000097513-E0YiHgnVbEQP20180216

16-Feb-2018 13:02:17

188

694.4000

XLON

84403844000095839-E0YiHgnVbEQL20180216

16-Feb-2018 13:02:17

1459

694.4000

XLON

84403844000095839-E0YiHgnVbEQN20180216

16-Feb-2018 13:02:27

1100

694.2000

XLON

84403844000095891-E0YiHgnVbEWJ20180216

16-Feb-2018 13:04:05

199

694.2000

XLON

84403844000096285-E0YiHgnVbFeU20180216

16-Feb-2018 13:04:05

718

694.2000

XLON

84403844000096285-E0YiHgnVbFeS20180216

16-Feb-2018 13:04:05

207

694.2000

XLON

84403844000096285-E0YiHgnVbFeQ20180216

16-Feb-2018 13:04:37

265

694.6000

XLON

01503015000098116-E0YiHgnVbFte20180216

16-Feb-2018 13:05:22

546

694.8000

XLON

84403844000096595-E0YiHgnVbGJ220180216

16-Feb-2018 13:05:22

442

694.8000

XLON

84403844000096595-E0YiHgnVbGJ420180216

16-Feb-2018 13:05:22

191

694.8000

XLON

84403844000096599-E0YiHgnVbGJH20180216

16-Feb-2018 13:05:22

1100

694.8000

XLON

84403844000096599-E0YiHgnVbGJF20180216

16-Feb-2018 13:06:06

163

695.0000

XLON

84403844000096772-E0YiHgnVbH0Q20180216

16-Feb-2018 13:06:16

356

695.2000

XLON

84403844000096870-E0YiHgnVbH6G20180216

16-Feb-2018 13:06:16

1884

695.2000

XLON

84403844000096870-E0YiHgnVbH6I20180216

16-Feb-2018 13:06:39

1377

695.4000

XLON

01503015000098644-E0YiHgnVbHRA20180216

16-Feb-2018 13:06:39

531

695.4000

XLON

01503015000098644-E0YiHgnVbHR820180216

16-Feb-2018 13:07:09

1050

695.6000

XLON

01503015000098795-E0YiHgnVbHk420180216

16-Feb-2018 13:09:21

100

696.2000

XLON

84403844000097622-E0YiHgnVbJ3O20180216

16-Feb-2018 13:09:22

3645

696.2000

XLON

01503015000099327-E0YiHgnVbJ4220180216

16-Feb-2018 13:09:23

1071

696.2000

XLON

84403844000097624-E0YiHgnVbJ7e20180216

16-Feb-2018 13:09:27

557

696.2000

TRQX

89803898000042678-E0YiHNivOe5v20180216

16-Feb-2018 13:09:46

1168

696.0000

XLON

01503015000099339-E0YiHgnVbJMl20180216

16-Feb-2018 13:09:46

612

696.0000

TRQX

89803898000042651-E0YiHNivOelg20180216

16-Feb-2018 13:09:46

557

696.0000

TRQX

08503085000096653-E0YiHNivOeli20180216

16-Feb-2018 13:09:47

1081

696.0000

XLON

84403844000097701-E0YiHgnVbJNU20180216

16-Feb-2018 13:09:47

1079

696.0000

XLON

84403844000097701-E0YiHgnVbJNR20180216

16-Feb-2018 13:10:06

1360

696.2000

XLON

01503015000099470-E0YiHgnVbJYV20180216

16-Feb-2018 13:10:06

812

696.2000

XLON

01503015000099470-E0YiHgnVbJYX20180216

16-Feb-2018 13:10:17

932

696.0000

XLON

01503015000099489-E0YiHgnVbJjP20180216

16-Feb-2018 13:10:19

1225

696.0000

XLON

84403844000097817-E0YiHgnVbJlY20180216

16-Feb-2018 13:10:27

700

695.8000

XLON

01503015000099580-E0YiHgnVbJqd20180216

16-Feb-2018 13:10:28

984

695.6000

XLON

01503015000099586-E0YiHgnVbJs520180216

16-Feb-2018 13:10:42

2275

695.4000

XLON

84403844000097950-E0YiHgnVbK1x20180216

16-Feb-2018 13:11:38

1690

694.6000

XLON

01503015000099822-E0YiHgnVbKmF20180216

16-Feb-2018 13:12:35

935

694.6000

XLON

01503015000099895-E0YiHgnVbLJs20180216

16-Feb-2018 13:16:30

700

694.4000

XLON

84403844000099422-E0YiHgnVbNdN20180216

16-Feb-2018 13:16:30

750

694.4000

XLON

84403844000099422-E0YiHgnVbNdL20180216

16-Feb-2018 13:16:30

93

694.6000

XLON

84403844000099422-E0YiHgnVbNdT20180216

16-Feb-2018 13:16:30

299

694.6000

XLON

84403844000099422-E0YiHgnVbNdR20180216

16-Feb-2018 13:16:30

436

694.4000

XLON

84403844000099422-E0YiHgnVbNdP20180216

16-Feb-2018 13:16:31

206

694.6000

XLON

01503015000101096-E0YiHgnVbNek20180216

16-Feb-2018 13:16:31

363

694.6000

XLON

01503015000101096-E0YiHgnVbNem20180216

16-Feb-2018 13:16:31

600

694.6000

XLON

01503015000101096-E0YiHgnVbNeo20180216

16-Feb-2018 13:16:31

141

694.6000

XLON

01503015000101096-E0YiHgnVbNeq20180216

16-Feb-2018 13:18:03

1027

694.4000

XLON

01503015000101146-E0YiHgnVbOmo20180216

16-Feb-2018 13:18:03

605

694.4000

XLON

84403844000099475-E0YiHgnVbOmt20180216

16-Feb-2018 13:18:03

633

694.4000

XLON

01503015000101146-E0YiHgnVbOmr20180216

16-Feb-2018 13:19:13

191

694.6000

XLON

01503015000101894-E0YiHgnVbPPP20180216

16-Feb-2018 13:19:21

1457

694.6000

XLON

84403844000100238-E0YiHgnVbPaJ20180216

16-Feb-2018 13:19:21

822

694.6000

XLON

01503015000101894-E0YiHgnVbPaH20180216

16-Feb-2018 13:23:10

758

696.2000

XLON

01503015000102890-E0YiHgnVbSSv20180216

16-Feb-2018 13:23:10

1521

696.2000

XLON

84403844000101190-E0YiHgnVbSSn20180216

16-Feb-2018 13:23:11

2361

696.2000

XLON

01503015000102896-E0YiHgnVbSUB20180216

16-Feb-2018 13:23:12

442

696.2000

XLON

84403844000101203-E0YiHgnVbSVa20180216

16-Feb-2018 13:23:12

750

696.2000

XLON

84403844000101203-E0YiHgnVbSVc20180216

16-Feb-2018 13:23:13

1831

696.2000

XLON

84403844000101211-E0YiHgnVbSXT20180216

16-Feb-2018 13:23:13

1110

696.2000

XLON

84403844000101211-E0YiHgnVbSXW20180216

16-Feb-2018 13:23:14

1037

696.0000

XLON

01503015000102907-E0YiHgnVbSYD20180216

16-Feb-2018 13:24:20

635

696.0000

TRQX

89803898000044715-E0YiHNivP1F220180216

16-Feb-2018 13:24:42

33

696.0000

TRQX

89803898000044715-E0YiHNivP1j520180216

16-Feb-2018 13:25:25

254

696.4000

XLON

01503015000103346-E0YiHgnVbTtF20180216

16-Feb-2018 13:25:25

368

696.4000

XLON

84403844000101655-E0YiHgnVbTtL20180216

16-Feb-2018 13:25:25

191

696.4000

XLON

84403844000101655-E0YiHgnVbTtS20180216

16-Feb-2018 13:25:25

410

696.4000

XLON

84403844000101655-E0YiHgnVbTtJ20180216

16-Feb-2018 13:25:25

340

696.4000

XLON

01503015000103346-E0YiHgnVbTtH20180216

16-Feb-2018 13:26:18

963

696.2000

XLON

84403844000101841-E0YiHgnVbUf320180216

16-Feb-2018 13:26:18

635

696.2000

XLON

84403844000101841-E0YiHgnVbUf520180216

16-Feb-2018 13:26:19

400

696.2000

XLON

01503015000103511-E0YiHgnVbUhI20180216

16-Feb-2018 13:26:19

650

696.2000

XLON

01503015000103511-E0YiHgnVbUhK20180216

16-Feb-2018 13:26:19

750

696.2000

XLON

01503015000103511-E0YiHgnVbUhM20180216

16-Feb-2018 13:26:19

259

696.2000

XLON

01503015000103511-E0YiHgnVbUhO20180216

16-Feb-2018 13:26:19

658

695.8000

TRQX

89803898000044661-E0YiHNivP58u20180216

16-Feb-2018 13:26:40

646

695.8000

XLON

01503015000103523-E0YiHgnVbV3820180216

16-Feb-2018 13:26:40

363

695.8000

XLON

01503015000103523-E0YiHgnVbV3520180216

16-Feb-2018 13:26:58

658

695.6000

XLON

01503015000103676-E0YiHgnVbVGA20180216

16-Feb-2018 13:26:58

432

695.6000

XLON

01503015000103676-E0YiHgnVbVGQ20180216

16-Feb-2018 13:26:59

591

695.6000

XLON

84403844000102007-E0YiHgnVbVGp20180216

16-Feb-2018 13:27:37

437

695.6000

XLON

01503015000103826-E0YiHgnVbVhf20180216

16-Feb-2018 13:27:37

176

695.6000

XLON

01503015000103826-E0YiHgnVbVhh20180216

16-Feb-2018 13:27:37

382

695.6000

XLON

01503015000103826-E0YiHgnVbVhd20180216

16-Feb-2018 13:27:38

542

695.6000

XLON

01503015000103834-E0YiHgnVbVk520180216

16-Feb-2018 13:28:23

558

695.2000

XLON

84403844000102349-E0YiHgnVbWDQ20180216

16-Feb-2018 13:28:23

1300

695.0000

XLON

84403844000102349-E0YiHgnVbWDO20180216

16-Feb-2018 13:30:28

1

695.4000

XLON

01503015000104857-E0YiHgnVbYLB20180216

16-Feb-2018 13:30:29

214

695.4000

XLON

84403844000103186-E0YiHgnVbYMn20180216

16-Feb-2018 13:30:35

2174

695.4000

XLON

01503015000104873-E0YiHgnVbYVg20180216

16-Feb-2018 13:33:05

296

695.6000

XLON

01503015000105584-E0YiHgnVbaSu20180216

16-Feb-2018 13:33:05

491

695.6000

XLON

01503015000105584-E0YiHgnVbaSs20180216

16-Feb-2018 13:33:06

61

695.6000

XLON

01503015000105591-E0YiHgnVbaV820180216

16-Feb-2018 13:33:07

625

695.6000

XLON

84403844000103900-E0YiHgnVbaXa20180216

16-Feb-2018 13:33:08

78

695.6000

XLON

01503015000105600-E0YiHgnVbaYY20180216

16-Feb-2018 13:33:09

161

695.6000

XLON

84403844000103904-E0YiHgnVbaZa20180216

16-Feb-2018 13:33:09

623

695.6000

XLON

84403844000103904-E0YiHgnVbaZc20180216

16-Feb-2018 13:33:10

477

695.6000

XLON

01503015000105609-E0YiHgnVbaa320180216

16-Feb-2018 13:33:11

510

695.6000

XLON

84403844000103909-E0YiHgnVbabw20180216

16-Feb-2018 13:33:12

523

695.6000

XLON

84403844000103914-E0YiHgnVbacG20180216

16-Feb-2018 13:33:13

174

695.6000

XLON

01503015000105620-E0YiHgnVbacp20180216

16-Feb-2018 13:33:13

657

695.6000

XLON

01503015000105620-E0YiHgnVbacr20180216

16-Feb-2018 13:33:14

427

695.6000

XLON

01503015000105626-E0YiHgnVbaeD20180216

16-Feb-2018 13:33:15

354

695.6000

XLON

84403844000103925-E0YiHgnVbaga20180216

16-Feb-2018 13:33:16

604

695.6000

XLON

01503015000105636-E0YiHgnVbagy20180216

16-Feb-2018 13:33:16

730

695.6000

XLON

01503015000105636-E0YiHgnVbah020180216

16-Feb-2018 13:33:17

590

695.6000

XLON

01503015000105638-E0YiHgnVbaiP20180216

16-Feb-2018 13:33:18

587

695.6000

XLON

01503015000105643-E0YiHgnVbaiq20180216

16-Feb-2018 13:33:19

638

695.6000

XLON

01503015000105648-E0YiHgnVbajN20180216

16-Feb-2018 13:33:20

553

695.6000

XLON

84403844000103946-E0YiHgnVbajq20180216

16-Feb-2018 13:33:21

512

695.6000

XLON

01503015000105659-E0YiHgnVbakE20180216

16-Feb-2018 13:33:22

506

695.6000

XLON

84403844000103957-E0YiHgnVbalu20180216

16-Feb-2018 13:33:23

425

695.6000

XLON

84403844000103963-E0YiHgnVbanR20180216

16-Feb-2018 13:33:27

393

695.6000

XLON

01503015000105698-E0YiHgnVbapO20180216

16-Feb-2018 13:33:27

379

695.6000

XLON

01503015000105698-E0YiHgnVbapQ20180216

16-Feb-2018 13:34:09

1012

695.4000

XLON

01503015000105882-E0YiHgnVbb8V20180216

16-Feb-2018 13:35:01

1250

695.4000

XLON

84403844000104329-E0YiHgnVbbsL20180216

16-Feb-2018 13:35:01

249

695.4000

XLON

84403844000104329-E0YiHgnVbbsJ20180216

16-Feb-2018 13:37:28

423

695.6000

XLON

01503015000106810-E0YiHgnVbdym20180216

16-Feb-2018 13:37:28

371

695.6000

XLON

01503015000106810-E0YiHgnVbdyo20180216

16-Feb-2018 13:37:29

368

695.6000

XLON

84403844000105122-E0YiHgnVbdzs20180216

16-Feb-2018 13:37:30

565

695.6000

XLON

01503015000106823-E0YiHgnVbe0Q20180216

16-Feb-2018 13:37:33

28

695.6000

XLON

84403844000105138-E0YiHgnVbe2a20180216

16-Feb-2018 13:37:34

110

695.6000

XLON

01503015000106831-E0YiHgnVbe4o20180216

16-Feb-2018 13:37:35

648

695.6000

XLON

84403844000105148-E0YiHgnVbe6S20180216

16-Feb-2018 13:37:39

565

695.6000

XLON

01503015000106855-E0YiHgnVbeE520180216

16-Feb-2018 13:37:41

607

695.6000

TRQX

89803898000046956-E0YiHNivPTMf20180216

16-Feb-2018 13:39:11

1442

695.4000

XLON

01503015000107190-E0YiHgnVbfFi20180216

16-Feb-2018 13:39:11

560

695.4000

TRQX

08503085000106791-E0YiHNivPVYZ20180216

16-Feb-2018 13:39:36

117

695.6000

XLON

01503015000107259-E0YiHgnVbfQC20180216

16-Feb-2018 13:39:36

558

695.6000

XLON

01503015000107259-E0YiHgnVbfQ820180216

16-Feb-2018 13:39:36

413

695.6000

XLON

01503015000107259-E0YiHgnVbfQA20180216

16-Feb-2018 13:41:21

396

695.6000

XLON

01503015000107706-E0YiHgnVbggO20180216

16-Feb-2018 13:41:21

2

695.6000

XLON

01503015000107706-E0YiHgnVbggQ20180216

16-Feb-2018 13:41:22

530

695.6000

XLON

01503015000107711-E0YiHgnVbghh20180216

16-Feb-2018 13:41:23

396

695.6000

XLON

01503015000107716-E0YiHgnVbgid20180216

16-Feb-2018 13:41:24

434

695.6000

XLON

84403844000106028-E0YiHgnVbgjg20180216

16-Feb-2018 13:41:25

526

695.6000

XLON

01503015000107721-E0YiHgnVbgkC20180216

16-Feb-2018 13:41:26

487

695.6000

XLON

84403844000106031-E0YiHgnVbgl920180216

16-Feb-2018 13:41:27

450

695.6000

XLON

01503015000107726-E0YiHgnVbglj20180216

16-Feb-2018 13:41:28

382

695.6000

XLON

01503015000107733-E0YiHgnVbgmQ20180216

16-Feb-2018 13:41:28

587

695.6000

XLON

01503015000107733-E0YiHgnVbgmO20180216

16-Feb-2018 13:41:46

592

695.6000

XLON

01503015000107841-E0YiHgnVbh0820180216

16-Feb-2018 13:41:47

592

695.6000

XLON

01503015000107845-E0YiHgnVbh0T20180216

16-Feb-2018 13:41:48

400

695.6000

XLON

01503015000107855-E0YiHgnVbh0o20180216

16-Feb-2018 13:41:48

650

695.6000

XLON

01503015000107855-E0YiHgnVbh0m20180216

16-Feb-2018 13:42:49

1190

695.4000

XLON

01503015000108179-E0YiHgnVbhjK20180216

16-Feb-2018 13:44:01

358

695.6000

XLON

84403844000106932-E0YiHgnVbjA720180216

16-Feb-2018 13:44:01

510

695.6000

XLON

01503015000108622-E0YiHgnVbj9u20180216

16-Feb-2018 13:44:01

606

695.6000

XLON

84403844000106932-E0YiHgnVbjA420180216

16-Feb-2018 13:44:02

1186

695.6000

XLON

01503015000108625-E0YiHgnVbjB220180216

16-Feb-2018 13:44:02

608

695.6000

XLON

01503015000108625-E0YiHgnVbjAs20180216

16-Feb-2018 13:44:07

891

696.0000

XLON

84403844000107011-E0YiHgnVbjNe20180216

16-Feb-2018 13:44:09

712

696.6000

XLON

01503015000108721-E0YiHgnVbjXi20180216

16-Feb-2018 13:44:09

1221

696.6000

XLON

01503015000108721-E0YiHgnVbjXg20180216

16-Feb-2018 13:44:09

345

696.6000

XLON

01503015000108721-E0YiHgnVbjXe20180216

16-Feb-2018 13:44:18

645

696.6000

XLON

01503015000108740-E0YiHgnVbjhf20180216

16-Feb-2018 13:44:18

1154

696.6000

XLON

01503015000108769-E0YiHgnVbjho20180216

16-Feb-2018 13:44:18

1723

696.6000

XLON

01503015000108769-E0YiHgnVbjhl20180216

16-Feb-2018 13:44:18

180

696.6000

XLON

01503015000108740-E0YiHgnVbjha20180216

16-Feb-2018 13:44:19

549

696.6000

XLON

01503015000108784-E0YiHgnVbjiJ20180216

16-Feb-2018 13:44:19

1783

696.6000

XLON

01503015000108784-E0YiHgnVbjiL20180216

16-Feb-2018 13:44:32

1171

696.4000

XLON

84403844000107142-E0YiHgnVbjsj20180216

16-Feb-2018 13:44:36

1387

696.4000

XLON

01503015000108848-E0YiHgnVbjv520180216

16-Feb-2018 13:44:42

700

696.6000

XLON

84403844000107180-E0YiHgnVbk1920180216

16-Feb-2018 13:44:44

366

696.6000

XLON

84403844000107180-E0YiHgnVbk2Y20180216

16-Feb-2018 13:45:07

530

696.4000

XLON

01503015000109019-E0YiHgnVbkVP20180216

16-Feb-2018 13:45:07

805

696.4000

XLON

01503015000109019-E0YiHgnVbkVU20180216

16-Feb-2018 13:45:44

987

696.6000

XLON

84403844000107496-E0YiHgnVblX920180216

16-Feb-2018 13:46:10

685

696.8000

XLON

01503015000109408-E0YiHgnVbm0K20180216

16-Feb-2018 13:46:10

278

696.8000

XLON

01503015000109408-E0YiHgnVbm0I20180216

16-Feb-2018 13:46:38

1171

696.6000

XLON

84403844000107883-E0YiHgnVbmUh20180216

16-Feb-2018 13:47:22

678

697.4000

XLON

01503015000109827-E0YiHgnVbmtt20180216

16-Feb-2018 13:47:22

33

697.4000

XLON

01503015000109827-E0YiHgnVbmtr20180216

16-Feb-2018 13:47:38

1338

697.4000

XLON

84403844000108245-E0YiHgnVbnGZ20180216

16-Feb-2018 13:49:13

891

698.2000

XLON

84403844000108724-E0YiHgnVboGZ20180216

16-Feb-2018 13:49:13

557

698.2000

TRQX

08503085000111333-E0YiHNivPnvD20180216

16-Feb-2018 13:49:13

1388

698.2000

XLON

01503015000110431-E0YiHgnVboGX20180216

16-Feb-2018 13:49:26

660

698.0000

XLON

01503015000110423-E0YiHgnVboVH20180216

16-Feb-2018 13:49:26

844

698.0000

XLON

01503015000110424-E0YiHgnVboVL20180216

16-Feb-2018 13:49:26

590

698.0000

XLON

84403844000108716-E0YiHgnVboVJ20180216

16-Feb-2018 13:49:26

559

698.0000

XLON

84403844000108717-E0YiHgnVboVN20180216

16-Feb-2018 13:49:26

720

697.6000

TRQX

89803898000048888-E0YiHNivPoHC20180216

16-Feb-2018 13:51:21

640

698.0000

XLON

01503015000111205-E0YiHgnVbq2920180216

16-Feb-2018 13:51:21

424

698.0000

XLON

84403844000109475-E0YiHgnVbq2720180216

16-Feb-2018 13:51:21

1224

698.0000

XLON

84403844000109426-E0YiHgnVbq2120180216

16-Feb-2018 13:51:21

1127

698.0000

XLON

84403844000109512-E0YiHgnVbq2B20180216

16-Feb-2018 13:51:21

1347

698.0000

XLON

84403844000109443-E0YiHgnVbq2520180216

16-Feb-2018 13:52:29

237

697.8000

XLON

01503015000111591-E0YiHgnVbquv20180216

16-Feb-2018 13:52:32

912

697.8000

XLON

01503015000111591-E0YiHgnVbqz220180216

16-Feb-2018 13:53:42

10

697.6000

XLON

01503015000111499-E0YiHgnVbreN20180216

16-Feb-2018 13:54:02

1120

698.0000

XLON

84403844000110336-E0YiHgnVbruy20180216

16-Feb-2018 13:55:02

563

698.6000

XLON

84403844000110877-E0YiHgnVbspL20180216

16-Feb-2018 13:55:02

805

698.6000

XLON

01503015000112599-E0YiHgnVbspA20180216

16-Feb-2018 13:55:02

569

698.6000

XLON

01503015000112600-E0YiHgnVbspz20180216

16-Feb-2018 13:55:30

377

697.6000

XLON

84403844000111067-E0YiHgnVbtOD20180216

16-Feb-2018 13:55:53

45

697.8000

XLON

01503015000112955-E0YiHgnVbteI20180216

16-Feb-2018 13:55:53

1356

697.8000

XLON

01503015000112955-E0YiHgnVbteL20180216

16-Feb-2018 13:56:06

262

697.6000

XLON

84403844000111194-E0YiHgnVbtps20180216

16-Feb-2018 13:56:06

102

697.6000

XLON

84403844000111315-E0YiHgnVbtpw20180216

16-Feb-2018 13:56:06

157

697.6000

XLON

84403844000111200-E0YiHgnVbtpu20180216

16-Feb-2018 13:56:06

1107

697.6000

XLON

84403844000111184-E0YiHgnVbtpq20180216

16-Feb-2018 13:59:19

99

697.8000

XLON

01503015000114280-E0YiHgnVbwTf20180216

16-Feb-2018 14:00:07

209

698.2000

XLON

01503015000114567-E0YiHgnVbxJe20180216

16-Feb-2018 14:00:08

1245

698.2000

XLON

84403844000112862-E0YiHgnVbxK420180216

16-Feb-2018 14:00:08

755

698.2000

XLON

01503015000114567-E0YiHgnVbxK220180216

16-Feb-2018 14:00:08

669

698.2000

XLON

84403844000112862-E0YiHgnVbxK620180216

16-Feb-2018 14:00:08

811

698.0000

XLON

84403844000112996-E0YiHgnVbxKv20180216

16-Feb-2018 14:00:08

848

698.2000

XLON

01503015000114656-E0YiHgnVbxKE20180216

16-Feb-2018 14:00:08

1570

698.2000

XLON

84403844000112864-E0YiHgnVbxK820180216

16-Feb-2018 14:00:14

126

698.0000

XLON

84403844000113064-E0YiHgnVbxUu20180216

16-Feb-2018 14:00:14

1025

698.0000

XLON

84403844000113064-E0YiHgnVbxUw20180216

16-Feb-2018 14:00:56

1816

698.4000

XLON

84403844000113359-E0YiHgnVbyB620180216

16-Feb-2018 14:00:56

1405

698.4000

XLON

84403844000113377-E0YiHgnVbyB820180216

16-Feb-2018 14:02:01

600

698.2000

TRQX

08503085000116049-E0YiHNivQDD420180216

16-Feb-2018 14:02:02

612

698.0000

TRQX

08503085000115785-E0YiHNivQDEW20180216

16-Feb-2018 14:02:36

153

698.2000

XLON

01503015000115770-E0YiHgnVc05220180216

16-Feb-2018 14:02:36

800

698.2000

XLON

84403844000114136-E0YiHgnVc05G20180216

16-Feb-2018 14:02:36

1284

698.2000

XLON

01503015000115766-E0YiHgnVc05020180216

16-Feb-2018 14:02:36

587

698.2000

XLON

84403844000114136-E0YiHgnVc05N20180216

16-Feb-2018 14:02:51

144

698.0000

XLON

01503015000115736-E0YiHgnVc0Jw20180216

16-Feb-2018 14:02:51

996

698.0000

XLON

01503015000115700-E0YiHgnVc0Js20180216

16-Feb-2018 14:02:51

137

698.0000

XLON

84403844000114022-E0YiHgnVc0Ju20180216

16-Feb-2018 14:04:32

995

697.8000

XLON

01503015000116448-E0YiHgnVc27D20180216

16-Feb-2018 14:04:32

34

697.8000

XLON

01503015000116472-E0YiHgnVc27J20180216

16-Feb-2018 14:04:32

34

697.8000

XLON

84403844000114780-E0YiHgnVc27F20180216

16-Feb-2018 14:04:32

486

697.8000

XLON

01503015000116480-E0YiHgnVc27L20180216

16-Feb-2018 14:04:32

865

697.8000

XLON

84403844000114808-E0YiHgnVc27P20180216

16-Feb-2018 14:04:32

34

697.8000

XLON

84403844000114792-E0YiHgnVc27H20180216

16-Feb-2018 14:04:32

417

697.8000

XLON

84403844000114808-E0YiHgnVc27N20180216

16-Feb-2018 14:04:32

37

697.8000

XLON

01503015000116484-E0YiHgnVc27R20180216

16-Feb-2018 14:05:47

434

698.0000

XLON

01503015000116715-E0YiHgnVc3Ys20180216

16-Feb-2018 14:05:47

193

698.0000

XLON

01503015000116715-E0YiHgnVc3Yu20180216

16-Feb-2018 14:06:11

1291

698.0000

XLON

84403844000115642-E0YiHgnVc3xS20180216

16-Feb-2018 14:06:26

512

697.8000

XLON

01503015000117270-E0YiHgnVc4Bp20180216

16-Feb-2018 14:06:26

958

697.8000

XLON

84403844000115590-E0YiHgnVc4Bn20180216

16-Feb-2018 14:09:24

246

698.4000

XLON

01503015000118241-E0YiHgnVc6T420180216

16-Feb-2018 14:09:24

565

698.4000

XLON

01503015000117888-E0YiHgnVc6Sy20180216

16-Feb-2018 14:09:24

564

698.4000

XLON

84403844000116338-E0YiHgnVc6T220180216

16-Feb-2018 14:09:24

332

698.4000

XLON

01503015000118241-E0YiHgnVc6T620180216

16-Feb-2018 14:09:24

572

698.4000

XLON

84403844000116657-E0YiHgnVc6T820180216

16-Feb-2018 14:09:25

464

698.2000

XLON

84403844000116864-E0YiHgnVc6UD20180216

16-Feb-2018 14:09:25

600

698.2000

XLON

84403844000116864-E0YiHgnVc6UF20180216

16-Feb-2018 14:09:25

461

698.2000

XLON

84403844000116864-E0YiHgnVc6UJ20180216

16-Feb-2018 14:09:25

331

698.2000

XLON

84403844000116864-E0YiHgnVc6UL20180216

16-Feb-2018 14:09:25

750

698.2000

XLON

84403844000116864-E0YiHgnVc6UH20180216

16-Feb-2018 14:09:51

880

698.2000

XLON

01503015000118653-E0YiHgnVc6im20180216

16-Feb-2018 14:10:21

138

698.4000

XLON

01503015000118850-E0YiHgnVc7KY20180216

16-Feb-2018 14:10:21

1039

698.4000

XLON

01503015000118823-E0YiHgnVc7KW20180216

16-Feb-2018 14:10:21

907

698.4000

XLON

84403844000117213-E0YiHgnVc7Ka20180216

16-Feb-2018 14:10:24

845

698.0000

XLON

01503015000118861-E0YiHgnVc7NR20180216

16-Feb-2018 14:11:00

667

697.2000

TRQX

89803898000052430-E0YiHNivQXpt20180216

16-Feb-2018 14:11:44

839

697.2000

XLON

84403844000117802-E0YiHgnVc8Yh20180216

16-Feb-2018 14:11:44

53

697.2000

XLON

84403844000117802-E0YiHgnVc8Yj20180216

16-Feb-2018 14:12:10

1057

697.2000

XLON

84403844000117989-E0YiHgnVc90r20180216

16-Feb-2018 14:12:25

1047

697.4000

XLON

01503015000119751-E0YiHgnVc9RH20180216

16-Feb-2018 14:12:26

1409

697.2000

XLON

84403844000118015-E0YiHgnVc9SQ20180216

16-Feb-2018 14:12:40

981

697.0000

XLON

01503015000119441-E0YiHgnVc9gQ20180216

16-Feb-2018 14:12:40

690

697.0000

TRQX

08503085000119773-E0YiHNivQc0620180216

16-Feb-2018 14:13:54

42

697.4000

XLON

84403844000118686-E0YiHgnVcAtq20180216

16-Feb-2018 14:13:54

900

697.4000

XLON

84403844000118686-E0YiHgnVcAtl20180216

16-Feb-2018 14:14:47

1337

697.8000

XLON

01503015000120539-E0YiHgnVcBT820180216

16-Feb-2018 14:15:29

400

697.8000

XLON

01503015000120942-E0YiHgnVcC4g20180216

16-Feb-2018 14:15:29

300

697.8000

XLON

01503015000120942-E0YiHgnVcC4i20180216

16-Feb-2018 14:15:50

1277

698.0000

XLON

84403844000119473-E0YiHgnVcCEx20180216

16-Feb-2018 14:16:22

1316

697.8000

XLON

84403844000119462-E0YiHgnVcCgc20180216

16-Feb-2018 14:17:19

577

698.4000

XLON

01503015000121768-E0YiHgnVcEAZ20180216

16-Feb-2018 14:17:19

903

698.4000

XLON

84403844000120152-E0YiHgnVcEAR20180216

16-Feb-2018 14:17:46

199

698.0000

XLON

01503015000122008-E0YiHgnVcEeS20180216

16-Feb-2018 14:20:21

650

699.2000

XLON

01503015000123374-E0YiHgnVcHAP20180216

16-Feb-2018 14:20:21

705

699.2000

XLON

84403844000121732-E0YiHgnVcHAY20180216

16-Feb-2018 14:20:21

448

699.2000

XLON

01503015000123374-E0YiHgnVcHAR20180216

16-Feb-2018 14:20:21

302

699.2000

XLON

84403844000121732-E0YiHgnVcHAT20180216

16-Feb-2018 14:20:30

773

699.2000

XLON

84403844000121776-E0YiHgnVcHMk20180216

16-Feb-2018 14:20:30

1819

699.2000

XLON

84403844000121776-E0YiHgnVcHMi20180216

16-Feb-2018 14:20:31

1787

699.2000

XLON

01503015000123457-E0YiHgnVcHNZ20180216

16-Feb-2018 14:20:31

1515

699.0000

XLON

84403844000121812-E0YiHgnVcHNv20180216

16-Feb-2018 14:21:37

859

698.2000

XLON

84403844000122259-E0YiHgnVcIC220180216

16-Feb-2018 14:22:12

537

699.2000

XLON

01503015000124198-E0YiHgnVcIdP20180216

16-Feb-2018 14:22:12

751

699.0000

XLON

84403844000122574-E0YiHgnVcIdk20180216

16-Feb-2018 14:22:12

479

699.2000

XLON

01503015000124198-E0YiHgnVcIdR20180216

16-Feb-2018 14:22:26

300

699.0000

XLON

01503015000124298-E0YiHgnVcIpF20180216

16-Feb-2018 14:23:13

650

699.2000

XLON

01503015000124728-E0YiHgnVcJSi20180216

16-Feb-2018 14:23:13

351

699.2000

XLON

84403844000123079-E0YiHgnVcJSq20180216

16-Feb-2018 14:23:13

121

699.2000

XLON

01503015000124728-E0YiHgnVcJSk20180216

16-Feb-2018 14:23:13

80

699.2000

XLON

84403844000123079-E0YiHgnVcJSs20180216

16-Feb-2018 14:23:13

188

699.2000

XLON

84403844000123079-E0YiHgnVcJSz20180216

16-Feb-2018 14:24:05

43

699.6000

TRQX

89803898000055391-E0YiHNivQzkP20180216

16-Feb-2018 14:24:42

909

699.6000

XLON

01503015000125447-E0YiHgnVcKgO20180216

16-Feb-2018 14:24:42

36

699.6000

XLON

84403844000123841-E0YiHgnVcKgT20180216

16-Feb-2018 14:24:42

347

699.6000

XLON

84403844000123841-E0YiHgnVcKgQ20180216

16-Feb-2018 14:24:42

593

699.6000

XLON

01503015000125541-E0YiHgnVcKgX20180216

16-Feb-2018 14:24:42

216

699.6000

XLON

84403844000123916-E0YiHgnVcKgZ20180216

16-Feb-2018 14:24:42

414

699.6000

XLON

01503015000125576-E0YiHgnVcKgf20180216

16-Feb-2018 14:24:42

556

699.6000

TRQX

08503085000125632-E0YiHNivR0xi20180216

16-Feb-2018 14:24:42

32

699.6000

XLON

84403844000123936-E0YiHgnVcKgh20180216

16-Feb-2018 14:24:42

427

699.6000

XLON

01503015000125510-E0YiHgnVcKgV20180216

16-Feb-2018 14:24:42

578

699.6000

XLON

84403844000123923-E0YiHgnVcKgb20180216

16-Feb-2018 14:24:42

593

699.6000

XLON

84403844000123926-E0YiHgnVcKgd20180216

16-Feb-2018 14:25:08

48

699.2000

XLON

01503015000125577-E0YiHgnVcL4H20180216

16-Feb-2018 14:25:08

667

699.4000

TRQX

08503085000125543-E0YiHNivR1Zk20180216

16-Feb-2018 14:25:08

524

699.2000

XLON

01503015000125577-E0YiHgnVcL4O20180216

16-Feb-2018 14:25:08

593

699.2000

XLON

84403844000123937-E0YiHgnVcL4Q20180216

16-Feb-2018 14:25:08

180

699.0000

XLON

01503015000125603-E0YiHgnVcL4e20180216

16-Feb-2018 14:25:09

707

699.0000

XLON

01503015000125603-E0YiHgnVcL6J20180216

16-Feb-2018 14:26:11

556

698.8000

XLON

01503015000126040-E0YiHgnVcMAG20180216

16-Feb-2018 14:27:57

52

699.0000

XLON

84403844000125580-E0YiHgnVcNwO20180216

16-Feb-2018 14:27:57

2000

699.0000

XLON

84403844000125580-E0YiHgnVcNwV20180216

16-Feb-2018 14:27:57

475

699.0000

XLON

84403844000125580-E0YiHgnVcNwX20180216

16-Feb-2018 14:28:25

1048

698.6000

XLON

01503015000127294-E0YiHgnVcOGx20180216

16-Feb-2018 14:28:44

392

698.4000

XLON

84403844000125902-E0YiHgnVcOZK20180216

16-Feb-2018 14:28:44

1000

698.4000

XLON

84403844000125902-E0YiHgnVcOZI20180216

16-Feb-2018 14:28:44

612

698.4000

XLON

84403844000125777-E0YiHgnVcOYv20180216

16-Feb-2018 14:29:08

1201

698.6000

XLON

84403844000126041-E0YiHgnVcOtz20180216

16-Feb-2018 14:29:15

723

698.4000

XLON

84403844000126005-E0YiHgnVcP1P20180216

16-Feb-2018 14:30:01

219

698.8000

XLON

01503015000128103-E0YiHgnVcQII20180216

16-Feb-2018 14:30:04

1245

698.8000

XLON

84403844000126509-E0YiHgnVcQSL20180216

16-Feb-2018 14:30:04

1396

698.8000

XLON

84403844000126461-E0YiHgnVcQSH20180216

16-Feb-2018 14:30:04

930

698.6000

XLON

01503015000128152-E0YiHgnVcQSc20180216

16-Feb-2018 14:30:05

556

697.6000

TRQX

08503085000125836-E0YiHNivRDTg20180216

16-Feb-2018 14:30:38

1290

698.0000

XLON

01503015000128588-E0YiHgnVcS5c20180216

16-Feb-2018 14:30:51

988

698.0000

XLON

01503015000128720-E0YiHgnVcSQU20180216

16-Feb-2018 14:31:41

1399

697.6000

XLON

01503015000128499-E0YiHgnVcTpg20180216

16-Feb-2018 14:32:12

1092

697.6000

XLON

84403844000127686-E0YiHgnVcUqT20180216

16-Feb-2018 14:32:23

1511

697.6000

XLON

01503015000129453-E0YiHgnVcVHT20180216

16-Feb-2018 14:32:49

588

697.6000

XLON

01503015000129670-E0YiHgnVcWHa20180216

16-Feb-2018 14:33:05

500

697.4000

XLON

84403844000126791-E0YiHgnVcWg820180216

16-Feb-2018 14:33:21

24

697.2000

XLON

01503015000129878-E0YiHgnVcX5w20180216

16-Feb-2018 14:33:21

684

697.4000

XLON

84403844000126791-E0YiHgnVcX5520180216

16-Feb-2018 14:33:21

1250

697.4000

XLON

01503015000129137-E0YiHgnVcX5720180216

16-Feb-2018 14:33:21

1500

697.2000

XLON

01503015000129878-E0YiHgnVcX5z20180216

16-Feb-2018 14:33:59

1102

697.2000

XLON

84403844000128551-E0YiHgnVcYMo20180216

16-Feb-2018 14:34:14

1096

697.2000

XLON

01503015000130253-E0YiHgnVcZ1J20180216

16-Feb-2018 14:35:31

677

697.4000

XLON

01503015000131182-E0YiHgnVcbXe20180216

16-Feb-2018 14:36:07

636

697.6000

XLON

84403844000129858-E0YiHgnVcchh20180216

16-Feb-2018 14:36:17

1409

697.4000

XLON

84403844000129757-E0YiHgnVccz120180216

16-Feb-2018 14:38:11

300

698.6000

XLON

84403844000130996-E0YiHgnVcfeF20180216

16-Feb-2018 14:38:11

197

698.6000

XLON

84403844000130996-E0YiHgnVcfeH20180216

16-Feb-2018 14:38:14

2000

698.6000

XLON

84403844000131004-E0YiHgnVcfqI20180216

16-Feb-2018 14:38:14

1444

698.6000

XLON

01503015000132670-E0YiHgnVcfqM20180216

16-Feb-2018 14:38:14

339

698.6000

XLON

84403844000131004-E0YiHgnVcfqK20180216

16-Feb-2018 14:38:25

612

698.6000

TRQX

89803898000058622-E0YiHNivRj6p20180216

16-Feb-2018 14:38:35

612

698.4000

TRQX

89803898000058573-E0YiHNivRjWl20180216

16-Feb-2018 14:39:59

374

698.8000

XLON

84403844000132072-E0YiHgnVciSG20180216

16-Feb-2018 14:40:00

2183

698.8000

XLON

84403844000132085-E0YiHgnVciUX20180216

16-Feb-2018 14:41:05

544

699.0000

XLON

84403844000132402-E0YiHgnVcjl020180216

16-Feb-2018 14:41:05

572

699.0000

XLON

84403844000132402-E0YiHgnVcjku20180216

16-Feb-2018 14:41:05

587

699.0000

XLON

84403844000132438-E0YiHgnVcjl220180216

16-Feb-2018 14:41:05

62

699.0000

XLON

84403844000132402-E0YiHgnVcjky20180216

16-Feb-2018 14:41:16

1094

699.0000

XLON

01503015000134286-E0YiHgnVck0F20180216

16-Feb-2018 14:41:34

488

698.6000

XLON

84403844000132873-E0YiHgnVckRt20180216

16-Feb-2018 14:41:34

380

698.6000

XLON

84403844000132873-E0YiHgnVckRv20180216

16-Feb-2018 14:42:21

1222

699.0000

XLON

01503015000135016-E0YiHgnVclgJ20180216

16-Feb-2018 14:42:21

701

699.0000

XLON

84403844000133377-E0YiHgnVclgL20180216

16-Feb-2018 14:44:15

601

699.2000

XLON

84403844000134242-E0YiHgnVcoYK20180216

16-Feb-2018 14:44:15

525

699.2000

XLON

84403844000134286-E0YiHgnVcoYO20180216

16-Feb-2018 14:44:15

736

699.2000

XLON

84403844000134256-E0YiHgnVcoYM20180216

16-Feb-2018 14:44:15

96

699.2000

XLON

01503015000136062-E0YiHgnVcoax20180216

16-Feb-2018 14:44:15

568

699.2000

XLON

84403844000134365-E0YiHgnVcoZA20180216

16-Feb-2018 14:44:15

434

699.2000

XLON

01503015000136062-E0YiHgnVcoZC20180216

16-Feb-2018 14:44:15

71

699.2000

XLON

01503015000136062-E0YiHgnVcoZu20180216

16-Feb-2018 14:44:15

6

699.2000

XLON

84403844000134409-E0YiHgnVcob320180216

16-Feb-2018 14:44:15

110

699.2000

XLON

01503015000136092-E0YiHgnVcob520180216

16-Feb-2018 14:44:15

696

699.2000

XLON

01503015000136077-E0YiHgnVcob120180216

16-Feb-2018 14:44:15

238

699.2000

XLON

84403844000134365-E0YiHgnVcoYQ20180216

16-Feb-2018 14:44:15

407

699.2000

XLON

84403844000134391-E0YiHgnVcoaz20180216

16-Feb-2018 14:44:26

446

699.2000

XLON

01503015000136205-E0YiHgnVcp6y20180216

16-Feb-2018 14:44:26

610

699.2000

XLON

01503015000136205-E0YiHgnVcp7020180216

16-Feb-2018 14:45:00

1372

699.6000

XLON

01503015000136471-E0YiHgnVcqII20180216

16-Feb-2018 14:45:01

30

699.6000

XLON

84403844000134814-E0YiHgnVcqIM20180216

16-Feb-2018 14:45:01

911

699.6000

XLON

01503015000136513-E0YiHgnVcqIO20180216

16-Feb-2018 14:45:01

1067

699.6000

XLON

01503015000136492-E0YiHgnVcqIK20180216

16-Feb-2018 14:46:20

1067

699.4000

XLON

84403844000135610-E0YiHgnVct2p20180216

16-Feb-2018 14:46:39

833

699.6000

XLON

84403844000135786-E0YiHgnVctOy20180216

16-Feb-2018 14:46:39

1572

699.6000

XLON

01503015000137443-E0YiHgnVctOw20180216

16-Feb-2018 14:47:33

416

699.6000

XLON

84403844000136188-E0YiHgnVcuRm20180216

16-Feb-2018 14:47:33

466

699.6000

XLON

84403844000136188-E0YiHgnVcuRi20180216

16-Feb-2018 14:47:33

507

699.6000

XLON

84403844000136188-E0YiHgnVcuRk20180216

16-Feb-2018 14:47:43

551

699.6000

XLON

84403844000136219-E0YiHgnVcug520180216

16-Feb-2018 14:47:43

413

699.6000

XLON

84403844000136219-E0YiHgnVcugL20180216

16-Feb-2018 14:47:43

242

699.6000

TRQX

89803898000060644-E0YiHNivSGxP20180216

16-Feb-2018 14:47:43

314

699.6000

TRQX

89803898000060644-E0YiHNivSGxS20180216

16-Feb-2018 14:48:28

478

699.6000

XLON

84403844000136757-E0YiHgnVcvmm20180216

16-Feb-2018 14:48:39

988

699.6000

XLON

01503015000138596-E0YiHgnVcw6Q20180216

16-Feb-2018 14:48:39

216

699.6000

XLON

01503015000138596-E0YiHgnVcw6O20180216

16-Feb-2018 14:48:39

55

699.6000

XLON

01503015000138596-E0YiHgnVcw6S20180216

16-Feb-2018 14:49:38

567

700.4000

XLON

01503015000139074-E0YiHgnVcxdQ20180216

16-Feb-2018 14:49:38

657

700.4000

XLON

01503015000139075-E0YiHgnVcxdp20180216

16-Feb-2018 14:49:38

1193

700.4000

XLON

84403844000137392-E0YiHgnVcxdi20180216

16-Feb-2018 14:49:49

1294

700.0000

XLON

84403844000137187-E0YiHgnVcxpn20180216

16-Feb-2018 14:49:49

448

700.0000

XLON

84403844000137187-E0YiHgnVcxpk20180216

16-Feb-2018 14:50:05

594

699.4000

TRQX

08503085000135265-E0YiHNivSOir20180216

16-Feb-2018 14:50:50

659

699.8000

XLON

84403844000137960-E0YiHgnVczEw20180216

16-Feb-2018 14:50:50

1398

699.8000

XLON

01503015000139699-E0YiHgnVczFF20180216

16-Feb-2018 14:50:50

1451

699.8000

XLON

84403844000137960-E0YiHgnVczF020180216

16-Feb-2018 14:52:06

401

699.8000

XLON

84403844000138680-E0YiHgnVd0rK20180216

16-Feb-2018 14:52:06

300

699.8000

XLON

84403844000138680-E0YiHgnVd0rI20180216

16-Feb-2018 14:52:21

267

699.8000

XLON

84403844000138754-E0YiHgnVd1GB20180216

16-Feb-2018 14:52:21

763

699.8000

XLON

84403844000138754-E0YiHgnVd1G720180216

16-Feb-2018 14:52:45

578

699.8000

XLON

84403844000138932-E0YiHgnVd1rR20180216

16-Feb-2018 14:52:45

581

699.8000

XLON

84403844000138932-E0YiHgnVd1rT20180216

16-Feb-2018 14:53:11

632

699.8000

XLON

84403844000139163-E0YiHgnVd2QR20180216

16-Feb-2018 14:53:11

821

699.8000

XLON

84403844000139163-E0YiHgnVd2QP20180216

16-Feb-2018 14:53:44

1043

699.8000

XLON

84403844000139403-E0YiHgnVd3EL20180216

16-Feb-2018 14:54:08

347

699.8000

XLON

01503015000141269-E0YiHgnVd3su20180216

16-Feb-2018 14:54:16

1073

700.0000

XLON

01503015000141367-E0YiHgnVd43u20180216

16-Feb-2018 14:54:40

437

700.0000

XLON

84403844000139851-E0YiHgnVd4bn20180216

16-Feb-2018 14:54:40

356

700.0000

XLON

84403844000139851-E0YiHgnVd4bp20180216

16-Feb-2018 14:54:57

1443

700.0000

XLON

84403844000139977-E0YiHgnVd55820180216

16-Feb-2018 14:54:57

500

700.0000

TRQX

08503085000138872-E0YiHNivSd6s20180216

16-Feb-2018 14:55:29

1123

700.0000

XLON

84403844000140270-E0YiHgnVd5nT20180216

16-Feb-2018 14:55:55

608

700.0000

XLON

01503015000142182-E0YiHgnVd6Oz20180216

16-Feb-2018 14:56:06

147

699.8000

TRQX

89803898000062179-E0YiHNivSgmB20180216

16-Feb-2018 14:56:06

465

699.8000

TRQX

89803898000062179-E0YiHNivSgm620180216

16-Feb-2018 14:56:08

87

699.8000

XLON

84403844000140605-E0YiHgnVd6sm20180216

16-Feb-2018 14:56:08

1159

699.8000

XLON

84403844000140605-E0YiHgnVd6so20180216

16-Feb-2018 14:56:36

111

700.0000

XLON

01503015000142482-E0YiHgnVd7am20180216

16-Feb-2018 14:56:36

400

700.0000

XLON

01503015000142482-E0YiHgnVd7ak20180216

16-Feb-2018 14:56:47

380

700.0000

XLON

01503015000142546-E0YiHgnVd7jc20180216

16-Feb-2018 14:56:47

537

700.0000

XLON

01503015000142546-E0YiHgnVd7ja20180216

16-Feb-2018 14:57:07

522

700.0000

XLON

01503015000142686-E0YiHgnVd80U20180216

16-Feb-2018 14:57:19

380

700.0000

XLON

84403844000141075-E0YiHgnVd86q20180216

16-Feb-2018 14:57:19

943

700.0000

XLON

84403844000141075-E0YiHgnVd86o20180216

16-Feb-2018 14:57:48

380

700.0000

XLON

01503015000142993-E0YiHgnVd8Sz20180216

16-Feb-2018 14:57:48

525

700.0000

XLON

01503015000142993-E0YiHgnVd8Sx20180216

16-Feb-2018 14:58:08

1135

699.8000

XLON

01503015000143156-E0YiHgnVd8p520180216

16-Feb-2018 14:58:33

678

700.0000

XLON

01503015000143376-E0YiHgnVd9FI20180216

16-Feb-2018 14:58:48

493

700.0000

XLON

84403844000141771-E0YiHgnVd9XL20180216

16-Feb-2018 14:58:48

677

700.0000

XLON

84403844000141771-E0YiHgnVd9XJ20180216

16-Feb-2018 14:59:02

664

699.6000

XLON

01503015000142307-E0YiHgnVd9rS20180216

16-Feb-2018 14:59:02

214

699.6000

XLON

84403844000140789-E0YiHgnVd9rU20180216

16-Feb-2018 14:59:17

1042

699.4000

XLON

01503015000142766-E0YiHgnVdA4720180216

16-Feb-2018 14:59:56

822

699.2000

XLON

84403844000142310-E0YiHgnVdB6120180216

16-Feb-2018 14:59:56

214

699.2000

XLON

84403844000142310-E0YiHgnVdB6320180216

16-Feb-2018 15:00:24

100

699.2000

XLON

84403844000142626-E0YiHgnVdBtl20180216

16-Feb-2018 15:00:53

2191

699.2000

XLON

01503015000144538-E0YiHgnVdCi520180216

16-Feb-2018 15:00:53

1401

699.2000

XLON

01503015000144659-E0YiHgnVdCif20180216

16-Feb-2018 15:00:53

558

699.2000

XLON

01503015000144641-E0YiHgnVdCi920180216

16-Feb-2018 15:00:53

16

699.2000

XLON

84403844000142930-E0YiHgnVdCiS20180216

16-Feb-2018 15:00:53

74

699.2000

XLON

84403844000142837-E0YiHgnVdCi720180216

16-Feb-2018 15:00:53

303

699.2000

XLON

01503015000144659-E0YiHgnVdCih20180216

16-Feb-2018 15:02:01

263

699.2000

XLON

01503015000145222-E0YiHgnVdEKY20180216

16-Feb-2018 15:02:01

1207

699.2000

XLON

01503015000145222-E0YiHgnVdEKU20180216

16-Feb-2018 15:02:55

1374

699.4000

XLON

01503015000145584-E0YiHgnVdFPC20180216

16-Feb-2018 15:02:55

960

699.4000

XLON

01503015000145636-E0YiHgnVdFPU20180216

16-Feb-2018 15:02:55

1221

699.4000

XLON

01503015000145575-E0YiHgnVdFPA20180216

16-Feb-2018 15:02:55

160

699.4000

XLON

84403844000143890-E0YiHgnVdFPE20180216

16-Feb-2018 15:03:00

200

699.4000

XLON

84403844000143909-E0YiHgnVdFT320180216

16-Feb-2018 15:03:15

93

699.4000

XLON

01503015000145741-E0YiHgnVdFv920180216

16-Feb-2018 15:03:15

67

699.4000

XLON

01503015000145741-E0YiHgnVdFv720180216

16-Feb-2018 15:03:15

934

699.4000

XLON

84403844000143909-E0YiHgnVdFv320180216

16-Feb-2018 15:04:23

67

699.4000

XLON

84403844000144588-E0YiHgnVdHCo20180216

16-Feb-2018 15:04:23

748

699.4000

XLON

84403844000144588-E0YiHgnVdHCs20180216

16-Feb-2018 15:04:23

300

699.4000

XLON

84403844000144588-E0YiHgnVdHCq20180216

16-Feb-2018 15:04:23

238

699.4000

XLON

84403844000144588-E0YiHgnVdHCm20180216

16-Feb-2018 15:05:13

218

699.4000

XLON

01503015000146681-E0YiHgnVdIEI20180216

16-Feb-2018 15:05:13

1136

699.4000

XLON

84403844000144905-E0YiHgnVdIE620180216

16-Feb-2018 15:05:13

703

699.4000

XLON

84403844000144905-E0YiHgnVdIE820180216

16-Feb-2018 15:05:13

1435

699.4000

XLON

84403844000144945-E0YiHgnVdIEE20180216

16-Feb-2018 15:05:13

221

699.4000

XLON

84403844000144917-E0YiHgnVdIEA20180216

16-Feb-2018 15:05:13

447

699.4000

XLON

84403844000144920-E0YiHgnVdIEC20180216

16-Feb-2018 15:05:13

674

699.4000

XLON

84403844000144945-E0YiHgnVdIEG20180216

16-Feb-2018 15:05:23

557

699.4000

TRQX

89803898000064365-E0YiHNivT7Yw20180216

16-Feb-2018 15:07:01

382

699.4000

XLON

01503015000147455-E0YiHgnVdKqj20180216

16-Feb-2018 15:07:01

1278

699.4000

XLON

01503015000147447-E0YiHgnVdKqh20180216

16-Feb-2018 15:07:01

612

699.4000

TRQX

08503085000144072-E0YiHNivTC7020180216

16-Feb-2018 15:07:01

74

699.4000

XLON

84403844000145852-E0YiHgnVdKr220180216

16-Feb-2018 15:07:01

20

699.4000

XLON

84403844000145838-E0YiHgnVdKr020180216

16-Feb-2018 15:07:01

394

699.4000

XLON

01503015000147455-E0YiHgnVdKqu20180216

16-Feb-2018 15:07:01

195

699.4000

XLON

01503015000147455-E0YiHgnVdKqm20180216

16-Feb-2018 15:07:01

57

699.4000

XLON

01503015000147560-E0YiHgnVdKqy20180216

16-Feb-2018 15:07:01

2224

699.4000

XLON

84403844000145814-E0YiHgnVdKqw20180216

16-Feb-2018 15:07:01

113

699.2000

XLON

01503015000147425-E0YiHgnVdKsF20180216

16-Feb-2018 15:07:01

63

699.2000

TRQX

89803898000064319-E0YiHNivTC8O20180216

16-Feb-2018 15:07:01

49

699.2000

TRQX

89803898000064319-E0YiHNivTC8Q20180216

16-Feb-2018 15:07:01

734

699.2000

XLON

01503015000147425-E0YiHgnVdKsC20180216

16-Feb-2018 15:07:01

611

699.2000

TRQX

89803898000064319-E0YiHNivTC8U20180216

16-Feb-2018 15:08:54

1351

699.2000

XLON

84403844000146783-E0YiHgnVdNTa20180216

16-Feb-2018 15:08:54

664

699.2000

XLON

84403844000146783-E0YiHgnVdNTc20180216

16-Feb-2018 15:09:24

11

699.2000

XLON

84403844000147124-E0YiHgnVdOLm20180216

16-Feb-2018 15:09:24

234

699.2000

XLON

84403844000147124-E0YiHgnVdOLo20180216

16-Feb-2018 15:09:30

235

699.2000

XLON

01503015000148968-E0YiHgnVdOb720180216

16-Feb-2018 15:09:30

98

699.2000

XLON

01503015000148968-E0YiHgnVdOb920180216

16-Feb-2018 15:09:39

150

699.2000

XLON

84403844000147298-E0YiHgnVdOtW20180216

16-Feb-2018 15:09:40

578

699.2000

XLON

84403844000147317-E0YiHgnVdOxM20180216

16-Feb-2018 15:09:40

405

699.2000

XLON

84403844000147317-E0YiHgnVdOxO20180216

16-Feb-2018 15:09:40

1402

699.2000

XLON

84403844000147298-E0YiHgnVdOww20180216

16-Feb-2018 15:10:46

1844

699.4000

XLON

01503015000149622-E0YiHgnVdQ7720180216

16-Feb-2018 15:10:49

613

699.2000

XLON

01503015000149582-E0YiHgnVdQE020180216

16-Feb-2018 15:10:49

181

699.2000

XLON

84403844000147827-E0YiHgnVdQDy20180216

16-Feb-2018 15:10:49

152

699.2000

XLON

84403844000147810-E0YiHgnVdQDw20180216

16-Feb-2018 15:10:49

1165

699.2000

XLON

84403844000147810-E0YiHgnVdQDu20180216

16-Feb-2018 15:10:49

844

699.2000

XLON

84403844000147879-E0YiHgnVdQE220180216

16-Feb-2018 15:13:57

549

698.8000

XLON

84403844000149308-E0YiHgnVdUyi20180216

16-Feb-2018 15:13:57

1138

698.8000

XLON

01503015000151072-E0YiHgnVdUyk20180216

16-Feb-2018 15:13:57

1061

698.8000

XLON

84403844000149308-E0YiHgnVdUyg20180216

16-Feb-2018 15:13:57

175

698.8000

XLON

01503015000151338-E0YiHgnVdUys20180216

16-Feb-2018 15:13:57

592

698.8000

XLON

01503015000151341-E0YiHgnVdUyu20180216

16-Feb-2018 15:13:57

575

698.8000

XLON

84403844000149519-E0YiHgnVdUyq20180216

16-Feb-2018 15:13:57

93

698.8000

XLON

84403844000149503-E0YiHgnVdUyo20180216

16-Feb-2018 15:13:57

575

698.8000

XLON

01503015000151104-E0YiHgnVdUym20180216

16-Feb-2018 15:14:03

380

698.8000

XLON

84403844000149605-E0YiHgnVdVBQ20180216

16-Feb-2018 15:14:54

1621

699.2000

XLON

84403844000150145-E0YiHgnVdWW620180216

16-Feb-2018 15:14:54

725

699.2000

XLON

01503015000151922-E0YiHgnVdWWJ20180216

16-Feb-2018 15:14:54

561

699.2000

XLON

84403844000150146-E0YiHgnVdWWP20180216

16-Feb-2018 15:14:56

1737

699.0000

XLON

84403844000149830-E0YiHgnVdWXm20180216

16-Feb-2018 15:14:56

654

699.0000

XLON

01503015000151631-E0YiHgnVdWXq20180216

16-Feb-2018 15:14:56

46

699.0000

XLON

84403844000149840-E0YiHgnVdWXo20180216

16-Feb-2018 15:14:56

561

699.0000

XLON

01503015000151906-E0YiHgnVdWXu20180216

16-Feb-2018 15:14:56

1273

699.0000

XLON

01503015000151911-E0YiHgnVdWXw20180216

16-Feb-2018 15:15:56

1050

699.0000

XLON

01503015000152578-E0YiHgnVdY2s20180216

16-Feb-2018 15:15:56

11

699.0000

XLON

01503015000152578-E0YiHgnVdY2u20180216

16-Feb-2018 15:16:01

220

699.0000

TRQX

08503085000148089-E0YiHNivThMJ20180216

16-Feb-2018 15:16:20

1050

699.0000

XLON

84403844000150973-E0YiHgnVdYe620180216

16-Feb-2018 15:16:27

1217

698.8000

XLON

84403844000150886-E0YiHgnVdYim20180216

16-Feb-2018 15:17:11

607

699.0000

TRQX

89803898000066809-E0YiHNivTljY20180216

16-Feb-2018 15:17:11

4

699.0000

TRQX

89803898000066809-E0YiHNivTlja20180216

16-Feb-2018 15:17:21

298

699.0000

XLON

84403844000151481-E0YiHgnVda4b20180216

16-Feb-2018 15:17:21

893

699.0000

XLON

84403844000151481-E0YiHgnVda4d20180216

16-Feb-2018 15:17:33

319

699.0000

XLON

84403844000151584-E0YiHgnVdaGx20180216

16-Feb-2018 15:17:33

256

699.0000

XLON

84403844000151584-E0YiHgnVdaGv20180216

16-Feb-2018 15:17:33

1050

699.0000

XLON

84403844000151584-E0YiHgnVdaGt20180216

16-Feb-2018 15:17:38

1627

698.8000

XLON

01503015000153184-E0YiHgnVdaNK20180216

16-Feb-2018 15:19:47

1848

699.8000

XLON

84403844000152614-E0YiHgnVddhN20180216

16-Feb-2018 15:19:50

2315

699.6000

XLON

01503015000154427-E0YiHgnVddnw20180216

16-Feb-2018 15:20:28

2

699.6000

XLON

84403844000152873-E0YiHgnVdevL20180216

16-Feb-2018 15:20:28

300

699.6000

XLON

84403844000152873-E0YiHgnVdevP20180216

16-Feb-2018 15:20:28

1172

699.6000

XLON

84403844000152873-E0YiHgnVdevN20180216

16-Feb-2018 15:20:28

634

699.6000

XLON

84403844000152873-E0YiHgnVdevR20180216

16-Feb-2018 15:21:32

741

700.2000

XLON

84403844000153406-E0YiHgnVdgdr20180216

16-Feb-2018 15:21:32

952

700.2000

XLON

01503015000155233-E0YiHgnVdgdt20180216

16-Feb-2018 15:22:08

456

700.2000

XLON

84403844000153756-E0YiHgnVdhPv20180216

16-Feb-2018 15:22:31

1065

700.2000

XLON

01503015000155783-E0YiHgnVdhos20180216

16-Feb-2018 15:23:03

928

700.2000

XLON

84403844000154101-E0YiHgnVdiVc20180216

16-Feb-2018 15:23:13

400

700.2000

XLON

01503015000156106-E0YiHgnVdikd20180216

16-Feb-2018 15:23:13

11

700.2000

XLON

01503015000156106-E0YiHgnVdikb20180216

16-Feb-2018 15:23:13

612

700.0000

TRQX

08503085000150526-E0YiHNivU5mY20180216

16-Feb-2018 15:23:13

79

700.0000

TRQX

89803898000067971-E0YiHNivU5mi20180216

16-Feb-2018 15:23:13

533

700.0000

TRQX

89803898000067971-E0YiHNivU5mg20180216

16-Feb-2018 15:23:22

343

700.0000

XLON

84403844000154347-E0YiHgnVdj2u20180216

16-Feb-2018 15:23:22

738

700.0000

XLON

84403844000154347-E0YiHgnVdj2s20180216

16-Feb-2018 15:23:44

630

700.0000

XLON

84403844000154534-E0YiHgnVdjYp20180216

16-Feb-2018 15:23:44

52

700.0000

XLON

84403844000154534-E0YiHgnVdjYr20180216

16-Feb-2018 15:23:44

173

700.0000

XLON

84403844000154534-E0YiHgnVdjYn20180216

16-Feb-2018 15:23:44

262

700.0000

XLON

84403844000154534-E0YiHgnVdjYt20180216

16-Feb-2018 15:24:08

380

699.6000

XLON

84403844000154733-E0YiHgnVdkDU20180216

16-Feb-2018 15:24:08

98

699.6000

XLON

84403844000154733-E0YiHgnVdkDW20180216

16-Feb-2018 15:24:17

1067

699.4000

XLON

01503015000156557-E0YiHgnVdkPl20180216

16-Feb-2018 15:24:40

1232

699.4000

XLON

01503015000156830-E0YiHgnVdl0x20180216

16-Feb-2018 15:25:56

2207

699.8000

XLON

84403844000155712-E0YiHgnVdn8820180216

16-Feb-2018 15:26:01

501

699.8000

XLON

01503015000157572-E0YiHgnVdnIZ20180216

16-Feb-2018 15:26:01

800

699.8000

XLON

84403844000155748-E0YiHgnVdnIr20180216

16-Feb-2018 15:26:01

1350

699.8000

XLON

01503015000157564-E0YiHgnVdnIS20180216

16-Feb-2018 15:26:01

844

699.8000

XLON

84403844000155748-E0YiHgnVdnIt20180216

16-Feb-2018 15:28:54

598

699.8000

XLON

84403844000156247-E0YiHgnVdr6d20180216

16-Feb-2018 15:28:54

48

699.8000

XLON

84403844000156254-E0YiHgnVdr6k20180216

16-Feb-2018 15:28:54

769

699.8000

XLON

84403844000156247-E0YiHgnVdr6i20180216

16-Feb-2018 15:28:54

730

699.8000

XLON

84403844000156263-E0YiHgnVdr6m20180216

16-Feb-2018 15:28:54

750

699.8000

XLON

84403844000157349-E0YiHgnVdr7720180216

16-Feb-2018 15:29:00

641

699.8000

XLON

01503015000159217-E0YiHgnVdrIT20180216

16-Feb-2018 15:29:00

2210

699.8000

XLON

01503015000159230-E0YiHgnVdrIZ20180216

16-Feb-2018 15:29:00

347

699.8000

XLON

01503015000159261-E0YiHgnVdrIo20180216

16-Feb-2018 15:29:00

553

699.8000

XLON

84403844000157395-E0YiHgnVdrIq20180216

16-Feb-2018 15:29:00

167

699.8000

XLON

84403844000157395-E0YiHgnVdrIt20180216

16-Feb-2018 15:29:00

477

699.8000

XLON

01503015000159261-E0YiHgnVdrIg20180216

16-Feb-2018 15:29:00

11

699.8000

XLON

01503015000159236-E0YiHgnVdrIb20180216

16-Feb-2018 15:29:00

751

699.8000

XLON

01503015000159230-E0YiHgnVdrIX20180216

16-Feb-2018 15:29:00

337

699.8000

XLON

01503015000159261-E0YiHgnVdrId20180216

16-Feb-2018 15:30:04

557

699.8000

TRQX

89803898000069417-E0YiHNivUPkp20180216

16-Feb-2018 15:31:02

2044

700.2000

XLON

84403844000158429-E0YiHgnVduQt20180216

16-Feb-2018 15:31:02

594

700.2000

XLON

01503015000160364-E0YiHgnVduR020180216

16-Feb-2018 15:31:02

1631

700.2000

XLON

84403844000158429-E0YiHgnVduQr20180216

16-Feb-2018 15:31:02

1282

700.2000

XLON

84403844000158441-E0YiHgnVduQy20180216

16-Feb-2018 15:31:02

343

700.2000

XLON

84403844000158441-E0YiHgnVduQv20180216

16-Feb-2018 15:31:26

1316

699.8000

XLON

84403844000158527-E0YiHgnVduy620180216

16-Feb-2018 15:33:32

770

700.2000

XLON

01503015000161442-E0YiHgnVdxL420180216

16-Feb-2018 15:33:33

2522

700.2000

XLON

84403844000159616-E0YiHgnVdxMC20180216

16-Feb-2018 15:33:37

684

700.2000

XLON

01503015000161498-E0YiHgnVdxUG20180216

16-Feb-2018 15:33:37

335

700.2000

XLON

01503015000161498-E0YiHgnVdxVR20180216

16-Feb-2018 15:33:40

556

700.0000

TRQX

08503085000155926-E0YiHNivUaRj20180216

16-Feb-2018 15:33:58

1204

700.0000

XLON

01503015000161657-E0YiHgnVdxsm20180216

16-Feb-2018 15:34:15

1852

699.8000

XLON

84403844000159672-E0YiHgnVdyIW20180216

16-Feb-2018 15:34:15

779

699.8000

TRQX

08503085000155827-E0YiHNivUbnv20180216

16-Feb-2018 15:35:30

2208

700.0000

XLON

84403844000160632-E0YiHgnVdzqd20180216

16-Feb-2018 15:35:30

70

700.0000

XLON

84403844000160632-E0YiHgnVdzqa20180216

16-Feb-2018 15:35:47

284

700.0000

XLON

84403844000160827-E0YiHgnVe0Cj20180216

16-Feb-2018 15:35:53

1013

700.0000

XLON

84403844000160861-E0YiHgnVe0HU20180216

16-Feb-2018 15:35:57

1824

699.8000

XLON

01503015000162624-E0YiHgnVe0O320180216

16-Feb-2018 15:36:53

828

700.2000

XLON

84403844000161316-E0YiHgnVe1WL20180216

16-Feb-2018 15:36:53

398

700.2000

XLON

84403844000161316-E0YiHgnVe1WJ20180216

16-Feb-2018 15:36:53

118

700.2000

XLON

84403844000161316-E0YiHgnVe1WN20180216

16-Feb-2018 15:37:32

509

700.4000

XLON

01503015000163413-E0YiHgnVe2Hh20180216

16-Feb-2018 15:37:32

1699

700.4000

XLON

01503015000163378-E0YiHgnVe2Hd20180216

16-Feb-2018 15:37:32

147

700.4000

XLON

01503015000163378-E0YiHgnVe2Hb20180216

16-Feb-2018 15:40:04

157

700.6000

XLON

01503015000164625-E0YiHgnVe4xL20180216

16-Feb-2018 15:40:04

468

700.6000

XLON

01503015000164339-E0YiHgnVe4wB20180216

16-Feb-2018 15:40:04

131

700.6000

XLON

01503015000164339-E0YiHgnVe4wE20180216

16-Feb-2018 15:40:04

1222

700.6000

XLON

84403844000162241-E0YiHgnVe4w320180216

16-Feb-2018 15:40:04

604

700.6000

XLON

01503015000164486-E0YiHgnVe4wI20180216

16-Feb-2018 15:40:04

154

700.6000

XLON

84403844000162384-E0YiHgnVe4w920180216

16-Feb-2018 15:40:04

602

700.6000

XLON

84403844000162351-E0YiHgnVe4w520180216

16-Feb-2018 15:40:04

1400

700.6000

XLON

01503015000164625-E0YiHgnVe4xJ20180216

16-Feb-2018 15:40:04

603

700.6000

XLON

84403844000162640-E0YiHgnVe4wG20180216

16-Feb-2018 15:40:04

1919

700.6000

XLON

84403844000162377-E0YiHgnVe4w720180216

16-Feb-2018 15:40:28

121

700.6000

XLON

84403844000163068-E0YiHgnVe5Uk20180216

16-Feb-2018 15:40:28

1706

700.6000

XLON

84403844000163068-E0YiHgnVe5Um20180216

16-Feb-2018 15:41:06

1382

700.6000

XLON

01503015000165122-E0YiHgnVe66K20180216

16-Feb-2018 15:42:06

797

701.2000

XLON

84403844000163818-E0YiHgnVe7Dd20180216

16-Feb-2018 15:42:06

557

701.2000

TRQX

89803898000071908-E0YiHNivUw5p20180216

16-Feb-2018 15:42:06

1566

701.2000

XLON

01503015000165636-E0YiHgnVe7Dn20180216

16-Feb-2018 15:42:06

285

701.2000

XLON

84403844000163819-E0YiHgnVe7Df20180216

16-Feb-2018 15:42:06

374

701.2000

XLON

01503015000165636-E0YiHgnVe7Dq20180216

16-Feb-2018 15:42:06

716

701.2000

XLON

01503015000165593-E0YiHgnVe7Dj20180216

16-Feb-2018 15:42:06

278

701.2000

XLON

84403844000163819-E0YiHgnVe7Dh20180216

16-Feb-2018 15:42:06

779

701.2000

TRQX

89803898000071924-E0YiHNivUw6520180216

16-Feb-2018 15:42:51

132

701.0000

XLON

84403844000164349-E0YiHgnVe8KT20180216

16-Feb-2018 15:43:18

175

701.4000

XLON

01503015000166276-E0YiHgnVe8rZ20180216

16-Feb-2018 15:43:18

183

701.4000

XLON

01503015000166276-E0YiHgnVe8re20180216

16-Feb-2018 15:43:18

810

701.4000

XLON

01503015000166276-E0YiHgnVe8rc20180216

16-Feb-2018 15:43:18

565

701.4000

XLON

84403844000164488-E0YiHgnVe8rX20180216

16-Feb-2018 15:43:27

940

701.4000

XLON

84403844000164626-E0YiHgnVe95n20180216

16-Feb-2018 15:43:48

312

701.4000

XLON

84403844000164751-E0YiHgnVe9b020180216

16-Feb-2018 15:43:48

514

701.4000

XLON

84403844000164751-E0YiHgnVe9cv20180216

16-Feb-2018 15:43:48

91

701.4000

XLON

01503015000166559-E0YiHgnVe9e920180216

16-Feb-2018 15:43:48

417

701.4000

XLON

84403844000164751-E0YiHgnVe9e720180216

16-Feb-2018 15:43:48

875

701.4000

XLON

01503015000166559-E0YiHgnVe9eC20180216

16-Feb-2018 15:44:05

966

701.0000

XLON

01503015000166552-E0YiHgnVeAHO20180216

16-Feb-2018 15:44:05

100

701.0000

XLON

84403844000164777-E0YiHgnVeAHQ20180216

16-Feb-2018 15:45:04

655

701.2000

XLON

84403844000165579-E0YiHgnVeBXg20180216

16-Feb-2018 15:45:21

966

701.2000

XLON

84403844000165651-E0YiHgnVeBr620180216

16-Feb-2018 15:45:21

206

701.2000

XLON

84403844000165665-E0YiHgnVeBr820180216

16-Feb-2018 15:45:21

772

701.2000

XLON

84403844000165650-E0YiHgnVeBr120180216

16-Feb-2018 15:45:21

115

701.2000

XLON

84403844000165650-E0YiHgnVeBr420180216

16-Feb-2018 15:45:21

520

701.2000

XLON

84403844000165687-E0YiHgnVeBrE20180216

16-Feb-2018 15:45:21

676

701.2000

XLON

01503015000167470-E0YiHgnVeBrI20180216

16-Feb-2018 15:45:21

65

701.2000

XLON

84403844000165665-E0YiHgnVeBrA20180216

16-Feb-2018 15:45:21

134

701.2000

XLON

84403844000165687-E0YiHgnVeBrG20180216

16-Feb-2018 15:45:21

608

701.2000

XLON

01503015000167442-E0YiHgnVeBrC20180216

16-Feb-2018 15:45:37

976

700.8000

XLON

84403844000165835-E0YiHgnVeCHg20180216

16-Feb-2018 15:45:37

1242

701.0000

XLON

01503015000167605-E0YiHgnVeCGh20180216

16-Feb-2018 15:46:58

251

700.6000

XLON

84403844000166584-E0YiHgnVeDs220180216

16-Feb-2018 15:46:58

932

700.6000

XLON

01503015000168334-E0YiHgnVeDs020180216

16-Feb-2018 15:46:58

65

700.6000

XLON

01503015000168343-E0YiHgnVeDs420180216

16-Feb-2018 15:46:58

1305

700.6000

XLON

84403844000166574-E0YiHgnVeDry20180216

16-Feb-2018 15:47:42

36

700.4000

XLON

84403844000166982-E0YiHgnVeEnn20180216

16-Feb-2018 15:47:42

863

700.4000

XLON

84403844000166982-E0YiHgnVeEnl20180216

16-Feb-2018 15:48:46

1471

700.8000

XLON

01503015000169358-E0YiHgnVeFyc20180216

16-Feb-2018 15:48:46

157

700.8000

XLON

01503015000169359-E0YiHgnVeFyv20180216

16-Feb-2018 15:48:46

650

700.8000

XLON

01503015000169359-E0YiHgnVeFyt20180216

16-Feb-2018 15:48:46

943

700.8000

XLON

01503015000169337-E0YiHgnVeFyY20180216

16-Feb-2018 15:48:46

552

700.8000

XLON

84403844000167601-E0YiHgnVeFya20180216

16-Feb-2018 15:49:06

414

700.8000

XLON

84403844000167756-E0YiHgnVeGNt20180216

16-Feb-2018 15:49:06

739

700.8000

XLON

84403844000167756-E0YiHgnVeGNv20180216

16-Feb-2018 15:49:27

612

700.8000

TRQX

89803898000073707-E0YiHNivVH6G20180216

16-Feb-2018 15:49:39

672

701.0000

XLON

84403844000168068-E0YiHgnVeGvi20180216

16-Feb-2018 15:49:39

920

701.0000

XLON

84403844000168068-E0YiHgnVeGvm20180216

16-Feb-2018 15:49:55

1081

701.0000

XLON

01503015000169963-E0YiHgnVeHDt20180216

16-Feb-2018 15:50:00

1992

700.8000

XLON

01503015000169787-E0YiHgnVeHHe20180216

16-Feb-2018 15:51:46

158

700.6000

XLON

84403844000168798-E0YiHgnVeJTv20180216

16-Feb-2018 15:53:53

300

700.8000

XLON

01503015000172627-E0YiHgnVeLdg20180216

16-Feb-2018 15:53:53

1058

700.8000

XLON

01503015000172627-E0YiHgnVeLdk20180216

16-Feb-2018 15:53:53

924

700.8000

XLON

01503015000172627-E0YiHgnVeLdc20180216

16-Feb-2018 15:53:53

758

700.8000

XLON

01503015000172627-E0YiHgnVeLde20180216

16-Feb-2018 15:53:53

829

700.8000

XLON

01503015000172627-E0YiHgnVeLdi20180216

16-Feb-2018 15:53:54

333

700.8000

XLON

01503015000172637-E0YiHgnVeLfa20180216

16-Feb-2018 15:53:54

508

700.8000

XLON

01503015000172637-E0YiHgnVeLfY20180216

16-Feb-2018 15:53:54

587

700.8000

XLON

01503015000172637-E0YiHgnVeLfW20180216

16-Feb-2018 15:53:55

2000

700.8000

XLON

01503015000172643-E0YiHgnVeLgr20180216

16-Feb-2018 15:53:55

1925

700.8000

XLON

01503015000172643-E0YiHgnVeLgt20180216

16-Feb-2018 15:53:56

1010

700.8000

XLON

84403844000170930-E0YiHgnVeLkE20180216

16-Feb-2018 15:53:57

982

700.8000

XLON

84403844000170944-E0YiHgnVeLlH20180216

16-Feb-2018 15:53:57

637

700.6000

XLON

01503015000171153-E0YiHgnVeLla20180216

16-Feb-2018 15:53:57

213

700.6000

XLON

01503015000171157-E0YiHgnVeLlc20180216

16-Feb-2018 15:53:57

668

700.6000

TRQX

08503085000164187-E0YiHNivVS5j20180216

16-Feb-2018 15:53:57

2557

700.6000

XLON

01503015000171165-E0YiHgnVeLle20180216

16-Feb-2018 15:53:57

610

700.8000

TRQX

89803898000074718-E0YiHNivVS5U20180216

16-Feb-2018 15:54:58

478

700.4000

XLON

84403844000171543-E0YiHgnVeMui20180216

16-Feb-2018 15:54:58

683

700.4000

XLON

84403844000171543-E0YiHgnVeMuk20180216

16-Feb-2018 15:55:17

505

700.4000

XLON

84403844000171744-E0YiHgnVeNGs20180216

16-Feb-2018 15:55:17

221

700.4000

XLON

84403844000171744-E0YiHgnVeNGo20180216

16-Feb-2018 15:55:17

633

700.4000

XLON

84403844000171744-E0YiHgnVeNGq20180216

16-Feb-2018 15:55:28

213

700.4000

XLON

01503015000173597-E0YiHgnVeNZg20180216

16-Feb-2018 15:55:28

300

700.4000

XLON

01503015000173597-E0YiHgnVeNZm20180216

16-Feb-2018 15:55:28

318

700.4000

XLON

01503015000173597-E0YiHgnVeNZi20180216

16-Feb-2018 15:55:28

1318

700.4000

XLON

01503015000173597-E0YiHgnVeNZk20180216

16-Feb-2018 15:56:17

52

700.6000

XLON

84403844000172250-E0YiHgnVeOHJ20180216

16-Feb-2018 15:56:18

329

700.6000

XLON

84403844000172258-E0YiHgnVeOIb20180216

16-Feb-2018 15:56:18

925

700.6000

XLON

84403844000172258-E0YiHgnVeOIZ20180216

16-Feb-2018 15:56:32

705

700.4000

XLON

01503015000174011-E0YiHgnVeORq20180216

16-Feb-2018 15:56:32

699

700.4000

XLON

01503015000174011-E0YiHgnVeORs20180216

16-Feb-2018 15:56:37

500

700.4000

TRQX

89803898000075382-E0YiHNivVYBi20180216

16-Feb-2018 15:56:43

395

700.0000

XLON

84403844000172242-E0YiHgnVeOgv20180216

16-Feb-2018 15:56:43

219

700.0000

XLON

84403844000172242-E0YiHgnVeOgt20180216

16-Feb-2018 15:57:10

556

700.0000

XLON

84403844000172470-E0YiHgnVePBd20180216

16-Feb-2018 15:59:04

365

700.2000

TRQX

08503085000167029-E0YiHNivVeBL20180216

16-Feb-2018 15:59:04

1503

700.2000

XLON

84403844000173652-E0YiHgnVeRUh20180216

16-Feb-2018 15:59:04

790

700.2000

TRQX

08503085000167029-E0YiHNivVeBN20180216

16-Feb-2018 15:59:04

382

700.2000

XLON

84403844000173652-E0YiHgnVeRUl20180216

16-Feb-2018 15:59:04

500

700.2000

XLON

84403844000173652-E0YiHgnVeRUj20180216

16-Feb-2018 15:59:05

971

700.2000

XLON

84403844000173667-E0YiHgnVeRWj20180216

16-Feb-2018 15:59:05

532

700.2000

XLON

84403844000173667-E0YiHgnVeRWl20180216

16-Feb-2018 15:59:05

188

700.2000

XLON

84403844000173667-E0YiHgnVeRWn20180216

16-Feb-2018 15:59:17

1020

700.0000

TRQX

08503085000166974-E0YiHNivVf9T20180216

16-Feb-2018 15:59:17

95

700.0000

TRQX

08503085000166974-E0YiHNivVf9X20180216

16-Feb-2018 15:59:17

676

700.0000

XLON

01503015000175478-E0YiHgnVeRxr20180216

16-Feb-2018 15:59:36

723

699.8000

XLON

01503015000175583-E0YiHgnVeSVr20180216

16-Feb-2018 15:59:36

416

699.8000

XLON

01503015000175772-E0YiHgnVeSWk20180216

16-Feb-2018 15:59:36

723

699.8000

XLON

01503015000175772-E0YiHgnVeSWi20180216

16-Feb-2018 15:59:36

1044

699.8000

XLON

01503015000175772-E0YiHgnVeSWm20180216

16-Feb-2018 15:59:37

556

699.6000

CHIX

88323883200161850-129502SFX20180216

16-Feb-2018 15:59:51

556

699.6000

XLON

01503015000175890-E0YiHgnVeSpG20180216

16-Feb-2018 15:59:51

1117

699.6000

XLON

84403844000174118-E0YiHgnVeSpj20180216

16-Feb-2018 15:59:51

556

699.6000

XLON

01503015000175824-E0YiHgnVeSoh20180216

16-Feb-2018 16:00:32

979

699.8000

XLON

01503015000176303-E0YiHgnVeTm220180216

16-Feb-2018 16:00:32

2635

699.8000

XLON

01503015000176303-E0YiHgnVeTlz20180216

16-Feb-2018 16:00:33

979

699.8000

XLON

01503015000176317-E0YiHgnVeTnc20180216

16-Feb-2018 16:00:44

1469

699.8000

TRQX

08503085000167769-E0YiHNivVkEk20180216

16-Feb-2018 16:01:06

1033

699.6000

XLON

01503015000176375-E0YiHgnVeULk20180216

16-Feb-2018 16:01:45

2107

699.8000

XLON

84403844000175341-E0YiHgnVeVKE20180216

16-Feb-2018 16:01:51

126

699.8000

TRQX

89803898000076687-E0YiHNivVnIe20180216

16-Feb-2018 16:02:03

229

699.8000

TRQX

08503085000168411-E0YiHNivVnkD20180216

16-Feb-2018 16:02:03

208

699.8000

TRQX

08503085000168411-E0YiHNivVnkF20180216

16-Feb-2018 16:02:29

568

699.6000

TRQX

08503085000168242-E0YiHNivVou420180216

16-Feb-2018 16:02:29

1049

699.6000

XLON

01503015000177472-E0YiHgnVeWFf20180216

16-Feb-2018 16:02:29

143

699.6000

XLON

01503015000177472-E0YiHgnVeWFh20180216

16-Feb-2018 16:02:29

982

699.6000

XLON

01503015000177100-E0YiHgnVeWF120180216

16-Feb-2018 16:02:29

622

699.6000

TRQX

08503085000168242-E0YiHNivVott20180216

16-Feb-2018 16:02:38

600

699.4000

CHIX

24523245200162412-129502TQB20180216

16-Feb-2018 16:02:38

775

699.4000

XLON

01503015000177508-E0YiHgnVeWQ020180216

16-Feb-2018 16:02:41

750

699.2000

XLON

01503015000177611-E0YiHgnVeWXq20180216

16-Feb-2018 16:02:41

522

699.2000

XLON

01503015000177611-E0YiHgnVeWXs20180216

16-Feb-2018 16:03:03

2606

699.2000

XLON

84403844000176092-E0YiHgnVeX5M20180216

16-Feb-2018 16:03:11

285

699.4000

XLON

84403844000176161-E0YiHgnVeXG420180216

16-Feb-2018 16:03:11

744

699.4000

XLON

84403844000176161-E0YiHgnVeXG220180216

16-Feb-2018 16:03:12

822

699.4000

XLON

84403844000176175-E0YiHgnVeXGh20180216

16-Feb-2018 16:03:12

730

699.4000

XLON

84403844000176175-E0YiHgnVeXGf20180216

16-Feb-2018 16:04:07

354

699.8000

XLON

01503015000178454-E0YiHgnVeYSs20180216

16-Feb-2018 16:04:07

750

699.8000

XLON

01503015000178454-E0YiHgnVeYSq20180216

16-Feb-2018 16:04:07

1310

699.8000

XLON

01503015000178454-E0YiHgnVeYSu20180216

16-Feb-2018 16:04:11

220

699.8000

TRQX

08503085000169448-E0YiHNivVtmH20180216

16-Feb-2018 16:04:22

521

699.6000

XLON

84403844000176736-E0YiHgnVeYzP20180216

16-Feb-2018 16:04:22

445

699.6000

XLON

84403844000176736-E0YiHgnVeYzR20180216

16-Feb-2018 16:04:36

1495

699.6000

XLON

01503015000178648-E0YiHgnVeZeT20180216

16-Feb-2018 16:04:36

36

699.6000

TRQX

08503085000169660-E0YiHNivVvf520180216

16-Feb-2018 16:04:36

611

699.6000

TRQX

08503085000169660-E0YiHNivVvf920180216

16-Feb-2018 16:04:36

764

699.6000

TRQX

08503085000169522-E0YiHNivVvf320180216

16-Feb-2018 16:05:13

556

699.6000

XLON

01503015000178893-E0YiHgnVeaia20180216

16-Feb-2018 16:05:13

556

699.6000

TRQX

89803898000077531-E0YiHNivVy1Y20180216

16-Feb-2018 16:05:41

2173

699.6000

XLON

01503015000179316-E0YiHgnVebMV20180216

16-Feb-2018 16:05:55

125

699.4000

XLON

84403844000177504-E0YiHgnVebcs20180216

16-Feb-2018 16:05:55

605

699.0000

CHIX

88323883200164848-129502V5S20180216

16-Feb-2018 16:05:55

1388

699.4000

XLON

01503015000179215-E0YiHgnVebcm20180216

16-Feb-2018 16:05:55

418

699.4000

XLON

84403844000177504-E0YiHgnVebcu20180216

16-Feb-2018 16:05:55

941

699.2000

XLON

84403844000177558-E0YiHgnVebeg20180216

16-Feb-2018 16:05:55

251

699.4000

XLON

01503015000179233-E0YiHgnVebcq20180216

16-Feb-2018 16:05:55

236

699.4000

XLON

01503015000179225-E0YiHgnVebco20180216

16-Feb-2018 16:05:55

586

699.4000

XLON

01503015000179267-E0YiHgnVebcw20180216

16-Feb-2018 16:06:30

556

699.2000

CHIX

88323883200165083-129502VE120180216

16-Feb-2018 16:06:30

264

699.2000

TRQX

89803898000078060-E0YiHNivW2m720180216

16-Feb-2018 16:06:30

292

699.2000

TRQX

89803898000078060-E0YiHNivW2m920180216

16-Feb-2018 16:07:01

500

699.4000

XLON

84403844000178430-E0YiHgnVed6W20180216

16-Feb-2018 16:07:01

607

699.4000

XLON

84403844000178430-E0YiHgnVed6S20180216

16-Feb-2018 16:07:01

484

699.4000

XLON

84403844000178430-E0YiHgnVed6U20180216

16-Feb-2018 16:07:01

1366

699.4000

TRQX

89803898000078294-E0YiHNivW3tA20180216

16-Feb-2018 16:07:02

1533

699.4000

XLON

01503015000180226-E0YiHgnVed7y20180216

16-Feb-2018 16:07:11

131

699.4000

XLON

84403844000178536-E0YiHgnVedHO20180216

16-Feb-2018 16:07:12

380

699.4000

XLON

84403844000178536-E0YiHgnVedHQ20180216

16-Feb-2018 16:07:16

333

699.4000

XLON

84403844000178595-E0YiHgnVedS320180216

16-Feb-2018 16:07:21

100

699.4000

XLON

01503015000180425-E0YiHgnVedVg20180216

16-Feb-2018 16:07:22

1103

699.4000

XLON

01503015000180436-E0YiHgnVedWa20180216

16-Feb-2018 16:07:33

1235

699.4000

XLON

01503015000180588-E0YiHgnVedpu20180216

16-Feb-2018 16:07:44

778

699.4000

TRQX

89803898000078487-E0YiHNivW5YT20180216

16-Feb-2018 16:07:48

1555

699.4000

XLON

84403844000178940-E0YiHgnVee6j20180216

16-Feb-2018 16:07:48

1103

699.4000

XLON

01503015000180720-E0YiHgnVee6d20180216

16-Feb-2018 16:09:06

388

699.8000

TRQX

08503085000171508-E0YiHNivW97W20180216

16-Feb-2018 16:10:06

165

700.2000

TRQX

89803898000079198-E0YiHNivWCEm20180216

16-Feb-2018 16:10:17

470

700.4000

TRQX

89803898000079336-E0YiHNivWCao20180216

16-Feb-2018 16:10:18

1980

700.4000

XLON

84403844000180710-E0YiHgnVehfe20180216

16-Feb-2018 16:10:18

500

700.4000

TRQX

08503085000172087-E0YiHNivWCdc20180216

16-Feb-2018 16:10:19

1941

700.4000

TRQX

89803898000079353-E0YiHNivWCfk20180216

16-Feb-2018 16:10:19

793

700.4000

TRQX

89803898000079353-E0YiHNivWCfn20180216

16-Feb-2018 16:10:21

4830

700.6000

XLON

84403844000180762-E0YiHgnVehll20180216

16-Feb-2018 16:10:23

3780

700.6000

XLON

84403844000180763-E0YiHgnVehpS20180216

16-Feb-2018 16:10:23

1323

700.6000

XLON

01503015000182550-E0YiHgnVehpQ20180216

16-Feb-2018 16:10:23

1150

700.6000

XLON

01503015000182550-E0YiHgnVehpN20180216

16-Feb-2018 16:10:23

334

700.6000

CHIX

88323883200167167-129502WX820180216

16-Feb-2018 16:10:23

1871

700.6000

CHIX

88323883200167167-129502WXA20180216

16-Feb-2018 16:10:23

2415

700.6000

XLON

01503015000182562-E0YiHgnVehpY20180216

16-Feb-2018 16:10:23

301

700.6000

CHIX

88323883200167167-129502WX920180216

16-Feb-2018 16:10:23

508

700.4000

CHIX

24523245200166924-129502WXE20180216

16-Feb-2018 16:10:23

66

700.4000

CHIX

24523245200166924-129502WXD20180216

16-Feb-2018 16:10:23

198

700.4000

CHIX

24523245200166924-129502WXF20180216

16-Feb-2018 16:10:23

500

700.4000

CHIX

24523245200166928-129502WXZ20180216

16-Feb-2018 16:10:25

778

700.4000

CHIX

88323883200167174-129502WY920180216

16-Feb-2018 16:10:39

167

700.4000

TRQX

89803898000079462-E0YiHNivWDnS20180216

16-Feb-2018 16:10:45

636

700.4000

TRQX

08503085000172276-E0YiHNivWE6920180216

16-Feb-2018 16:10:56

254

700.4000

XLON

01503015000182893-E0YiHgnVeiqO20180216

16-Feb-2018 16:10:56

556

700.4000

CHIX

88323883200167408-129502X5520180216

16-Feb-2018 16:10:56

1176

700.4000

XLON

01503015000182893-E0YiHgnVeiqQ20180216

16-Feb-2018 16:10:56

234

700.4000

XLON

01503015000182893-E0YiHgnVeiqS20180216

16-Feb-2018 16:11:00

1109

700.2000

XLON

84403844000181106-E0YiHgnVeiw820180216

16-Feb-2018 16:11:00

674

700.2000

TRQX

89803898000079354-E0YiHNivWEzX20180216

16-Feb-2018 16:11:00

2500

700.2000

CHIX

24523245200167220-129502X6520180216

16-Feb-2018 16:11:00

281

700.2000

TRQX

89803898000079354-E0YiHNivWEzc20180216

16-Feb-2018 16:11:00

500

700.2000

CHIX

24523245200167220-129502X6620180216

16-Feb-2018 16:11:04

1570

700.2000

TRQX

89803898000079608-E0YiHNivWF9e20180216

16-Feb-2018 16:12:00

654

701.0000

XLON

01503015000183631-E0YiHgnVekNN20180216

16-Feb-2018 16:12:00

260

701.0000

CHIX

88323883200167962-129502XLB20180216

16-Feb-2018 16:12:00

1442

701.0000

CHIX

88323883200167962-129502XLJ20180216

16-Feb-2018 16:12:00

780

701.0000

XLON

84403844000181831-E0YiHgnVekNR20180216

16-Feb-2018 16:12:00

1469

701.0000

XLON

01503015000183631-E0YiHgnVekNP20180216

16-Feb-2018 16:12:00

24

701.0000

XLON

84403844000181831-E0YiHgnVekNU20180216

16-Feb-2018 16:12:00

658

701.0000

XLON

01503015000183632-E0YiHgnVekNW20180216

16-Feb-2018 16:12:00

1179

701.0000

XLON

84403844000181857-E0YiHgnVekO720180216

16-Feb-2018 16:12:10

597

701.0000

XLON

01503015000183766-E0YiHgnVekcu20180216

16-Feb-2018 16:12:16

558

701.0000

XLON

84403844000182016-E0YiHgnVekk820180216

16-Feb-2018 16:12:16

852

701.0000

XLON

84403844000182016-E0YiHgnVekkA20180216

16-Feb-2018 16:12:17

287

701.0000

CHIX

88323883200168098-129502XOQ20180216

16-Feb-2018 16:12:17

248

701.0000

CHIX

88323883200168098-129502XOS20180216

16-Feb-2018 16:12:17

52

701.0000

CHIX

88323883200168098-129502XOR20180216

16-Feb-2018 16:12:59

1835

701.6000

CHIX

24523245200168243-129502XXZ20180216

16-Feb-2018 16:12:59

500

701.6000

TRQX

08503085000173152-E0YiHNivWKS820180216

16-Feb-2018 16:13:01

517

701.6000

XLON

84403844000182575-E0YiHgnVeliW20180216

16-Feb-2018 16:13:01

19

701.6000

TRQX

08503085000173152-E0YiHNivWKWm20180216

16-Feb-2018 16:13:01

421

701.6000

XLON

84403844000182575-E0YiHgnVeliZ20180216

16-Feb-2018 16:13:01

500

701.6000

XLON

01503015000184375-E0YiHgnVelib20180216

16-Feb-2018 16:13:01

871

701.6000

TRQX

89803898000080251-E0YiHNivWKWo20180216

16-Feb-2018 16:13:01

394

701.6000

XLON

84403844000182577-E0YiHgnVelif20180216

16-Feb-2018 16:13:01

45

701.6000

XLON

84403844000182575-E0YiHgnVeliT20180216

16-Feb-2018 16:13:01

500

701.6000

XLON

84403844000182577-E0YiHgnVelkv20180216

16-Feb-2018 16:13:01

476

701.4000

TRQX

89803898000080252-E0YiHNivWKYl20180216

16-Feb-2018 16:13:01

825

701.6000

XLON

01503015000184376-E0YiHgnVelkx20180216

16-Feb-2018 16:13:01

560

701.6000

XLON

84403844000182578-E0YiHgnVelkz20180216

16-Feb-2018 16:13:01

129

701.4000

CHIX

24523245200168305-129502XYO20180216

16-Feb-2018 16:13:01

358

701.4000

TRQX

89803898000080252-E0YiHNivWKYf20180216

16-Feb-2018 16:13:01

926

701.6000

XLON

84403844000182592-E0YiHgnVell120180216

16-Feb-2018 16:13:01

149

701.6000

XLON

01503015000184375-E0YiHgnVelid20180216

16-Feb-2018 16:13:01

1835

701.6000

TRQX

08503085000173152-E0YiHNivWKWI20180216

16-Feb-2018 16:13:02

300

701.4000

CHIX

88323883200168549-129502XZ220180216

16-Feb-2018 16:13:06

650

701.4000

CHIX

24523245200168356-129502XZL20180216

16-Feb-2018 16:13:06

541

701.4000

CHIX

24523245200168356-129502XZM20180216

16-Feb-2018 16:13:19

1007

701.4000

XLON

84403844000182771-E0YiHgnVemDo20180216

16-Feb-2018 16:13:28

1220

701.4000

XLON

01503015000184657-E0YiHgnVemSw20180216

16-Feb-2018 16:13:39

300

701.4000

CHIX

88323883200168837-129502Y7A20180216

16-Feb-2018 16:13:40

1082

701.4000

CHIX

88323883200168837-129502Y7F20180216

16-Feb-2018 16:14:27

1100

701.6000

XLON

01503015000185570-E0YiHgnVendV20180216

16-Feb-2018 16:14:27

773

701.6000

XLON

01503015000185570-E0YiHgnVendT20180216

16-Feb-2018 16:14:27

4548

701.6000

XLON

01503015000185570-E0YiHgnVendX20180216

16-Feb-2018 16:14:27

128

701.6000

CHIX

24523245200169308-129502YIJ20180216

16-Feb-2018 16:14:27

250

701.6000

CHIX

24523245200169308-129502YIK20180216

16-Feb-2018 16:14:27

337

701.6000

CHIX

24523245200169308-129502YIH20180216

16-Feb-2018 16:14:27

119

701.6000

CHIX

24523245200169308-129502YII20180216

16-Feb-2018 16:14:33

683

701.4000

XLON

84403844000183165-E0YiHgnVenmS20180216

16-Feb-2018 16:14:33

2278

701.4000

XLON

01503015000184968-E0YiHgnVenmQ20180216

16-Feb-2018 16:14:33

456

701.4000

XLON

01503015000184992-E0YiHgnVenmU20180216

16-Feb-2018 16:14:33

228

701.4000

XLON

84403844000183720-E0YiHgnVenmY20180216

16-Feb-2018 16:14:33

1139

701.4000

XLON

01503015000185007-E0YiHgnVenmW20180216

16-Feb-2018 16:15:05

400

701.4000

XLON

84403844000183720-E0YiHgnVeol920180216

16-Feb-2018 16:15:18

681

701.6000

CHIX

88323883200170123-129502YZA20180216

16-Feb-2018 16:15:18

42

701.6000

CHIX

88323883200170123-129502YZB20180216

16-Feb-2018 16:15:19

2961

701.6000

TRQX

89803898000081411-E0YiHNivWS7k20180216

16-Feb-2018 16:15:19

416

701.6000

XLON

84403844000184526-E0YiHgnVep1A20180216

16-Feb-2018 16:15:19

121

701.6000

CHIX

88323883200170134-129502YZZ20180216

16-Feb-2018 16:15:20

1294

701.6000

XLON

84403844000184526-E0YiHgnVep1820180216

16-Feb-2018 16:15:27

1681

701.6000

XLON

01503015000186399-E0YiHgnVepB620180216

16-Feb-2018 16:15:52

1011

701.4000

XLON

84403844000183720-E0YiHgnVepbL20180216

16-Feb-2018 16:11:41

1646

699.6000

BATE

88303883000135773-295012SV20180216

16-Feb-2018 16:11:41

303

699.6000

BATE

88303883000135773-295012SY20180216

16-Feb-2018 16:11:41

42

699.6000

BATE

88303883000135773-295012SU20180216

16-Feb-2018 16:11:41

142

699.6000

BATE

88303883000135773-295012SW20180216

16-Feb-2018 16:11:41

674

699.6000

BATE

88303883000135773-295012SX20180216

16-Feb-2018 16:11:41

1806

699.4000

BATE

88303883000135558-295012TQ20180216

16-Feb-2018 16:11:41

76

699.4000

BATE

88303883000135558-295012TP20180216

16-Feb-2018 16:11:41

324

699.4000

BATE

88303883000135558-295012TO20180216

16-Feb-2018 16:11:41

271

699.2000

BATE

24503245000141826-2950130520180216

16-Feb-2018 16:11:41

62

699.2000

BATE

24503245000141826-2950130420180216

16-Feb-2018 16:11:41

1772

699.2000

BATE

24503245000141826-2950130620180216

16-Feb-2018 16:11:41

173

699.2000

BATE

24503245000141826-2950130320180216

16-Feb-2018 16:11:41

1002

699.2000

BATE

24503245000141523-295012WM20180216

16-Feb-2018 16:16:34

643

700.4000

BATE

24503245000143565-295013OP20180216

16-Feb-2018 16:16:34

508

700.4000

BATE

24503245000143565-295013OO20180216

16-Feb-2018 16:16:34

54

700.4000

BATE

24503245000143559-295013OI20180216

16-Feb-2018 16:16:34

577

700.4000

BATE

24503245000143565-295013OM20180216

16-Feb-2018 16:16:34

131

700.4000

BATE

24503245000143565-295013ON20180216

16-Feb-2018 16:16:34

1951

700.4000

BATE

24503245000143559-295013OL20180216

16-Feb-2018 16:16:34

258

700.4000

BATE

24503245000143559-295013OK20180216

16-Feb-2018 16:16:34

15

700.4000

BATE

24503245000143559-295013OJ20180216

16-Feb-2018 16:16:34

842

700.2000

BATE

88303883000138406-295013UH20180216

16-Feb-2018 16:16:34

789

700.2000

BATE

88303883000138406-295013UG20180216

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBIGDDRBBBGIL

Companies

Pearson (PSON)
UK 100

Latest directors dealings