Transaction in Own Shares

RNS Number : 5048E
Pearson PLC
09 February 2018
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

09 February 2018

Aggregate number of ordinary shares of 25 pence each purchased:

593,160

Lowest price paid per share (GBp):

651.2000

Highest price paid per share (GBp):

677.0000

Average price paid per share (GBp):

663.3873

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Pearson plc (ISIN: GB0006776081)

 

Date of purchases:         9 February 2018

Investment firm:             Citigroup Global Markets Limited

Aggregate information:

 

Venue

Average price paid per Share

Aggregate number of Shares purchased

Lowest price paid per Share

Highest price paid per Share

London Stock Exchange

663.4054

333,160

651.2000

677.0000

Chi-x Europe

663.4153

160,000

651.6000

676.8000

BATS Europe

663.2823

100,000

653.2000

677.0000

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 09 Feb 16:29:55 BST 2018

541

658.60

CHIX

18040XJ302t

Fri 09 Feb 16:29:55 BST 2018

3157

658.60

CHIX

18040XJ302m

Fri 09 Feb 16:29:55 BST 2018

535

658.60

BATE

18040XJ3032

Fri 09 Feb 16:29:55 BST 2018

32

658.60

BATE

18040XJ302x

Fri 09 Feb 16:29:55 BST 2018

188

658.60

BATE

18040XJ302r

Fri 09 Feb 16:29:55 BST 2018

1772

658.60

BATE

18040XJ302o

Fri 09 Feb 16:29:55 BST 2018

1079

658.60

BATE

18040XJ302l

Fri 09 Feb 16:29:55 BST 2018

742

658.40

XLON

18040XJ302k

Fri 09 Feb 16:29:55 BST 2018

622

658.60

XLON

18040XJ302v

Fri 09 Feb 16:29:55 BST 2018

1121

658.60

XLON

18040XJ302z

Fri 09 Feb 16:29:55 BST 2018

700

658.40

XLON

18040XJ302n

Fri 09 Feb 16:29:55 BST 2018

473

658.60

XLON

18040XJ302p

Fri 09 Feb 16:29:55 BST 2018

300

658.60

XLON

18040XJ3030

Fri 09 Feb 16:29:46 BST 2018

166

658.00

CHIX

18040XJ2zy9

Fri 09 Feb 16:29:40 BST 2018

520

658.00

XLON

18040XJ2zwk

Fri 09 Feb 16:29:33 BST 2018

545

658.00

CHIX

18040XJ2zvb

Fri 09 Feb 16:29:33 BST 2018

180

658.00

XLON

18040XJ2zvc

Fri 09 Feb 16:29:25 BST 2018

60

658.00

CHIX

18040XJ2zub

Fri 09 Feb 16:29:20 BST 2018

160

658.00

CHIX

18040XJ2zth

Fri 09 Feb 16:29:04 BST 2018

13

657.60

XLON

18040XJ2zs5

Fri 09 Feb 16:29:00 BST 2018

156

657.80

XLON

18040XJ2zr2

Fri 09 Feb 16:28:13 BST 2018

445

657.60

XLON

18040XJ2zjw

Fri 09 Feb 16:26:17 BST 2018

1681

656.80

XLON

18040XJ2z9p

Fri 09 Feb 16:26:16 BST 2018

1114

657.00

XLON

18040XJ2z9k

Fri 09 Feb 16:26:16 BST 2018

1770

657.00

XLON

18040XJ2z9i

Fri 09 Feb 16:26:16 BST 2018

124

657.00

XLON

18040XJ2z9g

Fri 09 Feb 16:25:34 BST 2018

750

656.80

XLON

18040XJ2z4b

Fri 09 Feb 16:25:34 BST 2018

367

656.60

XLON

18040XJ2z4a

Fri 09 Feb 16:25:34 BST 2018

750

657.00

XLON

18040XJ2z4d

Fri 09 Feb 16:25:34 BST 2018

453

657.00

XLON

18040XJ2z4e

Fri 09 Feb 16:25:34 BST 2018

750

656.60

XLON

18040XJ2z49

Fri 09 Feb 16:25:34 BST 2018

219

656.60

BATE

18040XJ2z43

Fri 09 Feb 16:25:34 BST 2018

1157

656.60

CHIX

18040XJ2z45

Fri 09 Feb 16:25:34 BST 2018

66

656.60

BATE

18040XJ2z42

Fri 09 Feb 16:25:34 BST 2018

983

657.20

BATE

18040XJ2z3t

Fri 09 Feb 16:25:34 BST 2018

2258

657.20

CHIX

18040XJ2z44

Fri 09 Feb 16:25:33 BST 2018

710

657.40

CHIX

18040XJ2z3r

Fri 09 Feb 16:25:33 BST 2018

793

657.40

CHIX

18040XJ2z3p

Fri 09 Feb 16:25:33 BST 2018

862

657.40

CHIX

18040XJ2z3o

Fri 09 Feb 16:25:33 BST 2018

861

657.40

XLON

18040XJ2z3q

Fri 09 Feb 16:25:33 BST 2018

1352

657.40

XLON

18040XJ2z3n

Fri 09 Feb 16:25:28 BST 2018

171

657.60

XLON

18040XJ2z34

Fri 09 Feb 16:25:28 BST 2018

693

657.60

XLON

18040XJ2z33

Fri 09 Feb 16:25:28 BST 2018

106

657.60

XLON

18040XJ2z32

Fri 09 Feb 16:25:28 BST 2018

99

657.60

CHIX

18040XJ2z31

Fri 09 Feb 16:25:27 BST 2018

112

657.60

CHIX

18040XJ2z2s

Fri 09 Feb 16:25:20 BST 2018

271

657.60

CHIX

18040XJ2z2b

Fri 09 Feb 16:25:11 BST 2018

752

657.80

XLON

18040XJ2z1m

Fri 09 Feb 16:25:11 BST 2018

87

657.80

XLON

18040XJ2z1n

Fri 09 Feb 16:25:11 BST 2018

569

657.80

XLON

18040XJ2z1l

Fri 09 Feb 16:24:58 BST 2018

409

657.60

CHIX

18040XJ2yz1

Fri 09 Feb 16:24:58 BST 2018

216

657.60

XLON

18040XJ2yz0

Fri 09 Feb 16:23:04 BST 2018

853

656.20

XLON

18040XJ2y6i

Fri 09 Feb 16:23:04 BST 2018

115

656.20

XLON

18040XJ2y69

Fri 09 Feb 16:22:52 BST 2018

329

656.00

XLON

18040XJ2y4c

Fri 09 Feb 16:22:51 BST 2018

505

656.00

BATE

18040XJ2y48

Fri 09 Feb 16:22:51 BST 2018

279

656.00

CHIX

18040XJ2y40

Fri 09 Feb 16:22:51 BST 2018

73

656.00

BATE

18040XJ2y3z

Fri 09 Feb 16:22:51 BST 2018

518

656.00

XLON

18040XJ2y3y

Fri 09 Feb 16:22:51 BST 2018

341

656.00

XLON

18040XJ2y3v

Fri 09 Feb 16:22:51 BST 2018

1666

656.20

CHIX

18040XJ2y3x

Fri 09 Feb 16:22:51 BST 2018

334

656.20

BATE

18040XJ2y3w

Fri 09 Feb 16:22:50 BST 2018

528

656.20

BATE

18040XJ2y3p

Fri 09 Feb 16:22:50 BST 2018

441

656.20

BATE

18040XJ2y3n

Fri 09 Feb 16:22:49 BST 2018

592

656.20

BATE

18040XJ2y3j

Fri 09 Feb 16:22:48 BST 2018

500

656.20

CHIX

18040XJ2y2c

Fri 09 Feb 16:22:10 BST 2018

322

656.40

BATE

18040XJ2xuo

Fri 09 Feb 16:20:36 BST 2018

3388

655.60

XLON

18040XJ2xjr

Fri 09 Feb 16:20:32 BST 2018

456

655.60

BATE

18040XJ2xie

Fri 09 Feb 16:20:13 BST 2018

55

655.80

XLON

18040XJ2xgk

Fri 09 Feb 16:19:35 BST 2018

505

655.00

BATE

18040XJ2xbm

Fri 09 Feb 16:18:50 BST 2018

424

654.80

CHIX

18040XJ2x6b

Fri 09 Feb 16:18:14 BST 2018

370

651.20

XLON

18040XJ2wzo

Fri 09 Feb 16:18:11 BST 2018

78

651.40

XLON

18040XJ2wz5

Fri 09 Feb 16:18:07 BST 2018

615

651.40

XLON

18040XJ2wyb

Fri 09 Feb 16:18:07 BST 2018

333

651.60

CHIX

18040XJ2wxx

Fri 09 Feb 16:18:06 BST 2018

364

651.80

XLON

18040XJ2wxt

Fri 09 Feb 16:17:52 BST 2018

333

652.00

XLON

18040XJ2ww2

Fri 09 Feb 16:17:52 BST 2018

333

652.20

CHIX

18040XJ2ww1

Fri 09 Feb 16:17:51 BST 2018

333

652.40

CHIX

18040XJ2ww0

Fri 09 Feb 16:17:51 BST 2018

254

652.60

XLON

18040XJ2wvz

Fri 09 Feb 16:17:36 BST 2018

334

653.20

BATE

18040XJ2wuj

Fri 09 Feb 16:17:35 BST 2018

813

653.40

XLON

18040XJ2wud

Fri 09 Feb 16:17:35 BST 2018

287

653.40

BATE

18040XJ2wue

Fri 09 Feb 16:17:35 BST 2018

47

653.40

BATE

18040XJ2wuc

Fri 09 Feb 16:16:59 BST 2018

168

657.00

CHIX

18040XJ2wpx

Fri 09 Feb 16:16:59 BST 2018

165

657.00

CHIX

18040XJ2wpv

Fri 09 Feb 16:16:59 BST 2018

333

657.00

XLON

18040XJ2wpw

Fri 09 Feb 16:16:58 BST 2018

333

657.20

CHIX

18040XJ2wpu

Fri 09 Feb 16:16:58 BST 2018

333

657.60

XLON

18040XJ2wpt

Fri 09 Feb 16:16:53 BST 2018

334

657.80

BATE

18040XJ2wpg

Fri 09 Feb 16:16:53 BST 2018

1294

658.20

CHIX

18040XJ2wpd

Fri 09 Feb 16:16:53 BST 2018

587

658.40

XLON

18040XJ2wpf

Fri 09 Feb 16:16:53 BST 2018

749

658.40

XLON

18040XJ2wpe

Fri 09 Feb 16:16:53 BST 2018

1473

658.40

XLON

18040XJ2wpc

Fri 09 Feb 16:16:52 BST 2018

47

658.40

XLON

18040XJ2wpb

Fri 09 Feb 16:16:52 BST 2018

385

658.40

XLON

18040XJ2wpa

Fri 09 Feb 16:16:52 BST 2018

691

658.60

BATE

18040XJ2wp4

Fri 09 Feb 16:16:52 BST 2018

1770

658.80

CHIX

18040XJ2wp3

Fri 09 Feb 16:16:49 BST 2018

1030

658.80

XLON

18040XJ2woh

Fri 09 Feb 16:16:49 BST 2018

505

658.80

XLON

18040XJ2woc

Fri 09 Feb 16:16:49 BST 2018

505

658.80

XLON

18040XJ2wob

Fri 09 Feb 16:16:49 BST 2018

523

658.80

XLON

18040XJ2woa

Fri 09 Feb 16:16:48 BST 2018

462

658.80

CHIX

18040XJ2wo8

Fri 09 Feb 16:16:48 BST 2018

565

658.80

XLON

18040XJ2wo9

Fri 09 Feb 16:16:48 BST 2018

187

658.80

XLON

18040XJ2wo7

Fri 09 Feb 16:16:08 BST 2018

164

658.80

BATE

18040XJ2wli

Fri 09 Feb 16:16:03 BST 2018

957

658.80

BATE

18040XJ2wky

Fri 09 Feb 16:14:34 BST 2018

350

658.80

XLON

18040XJ2w4w

Fri 09 Feb 16:14:34 BST 2018

82

658.80

XLON

18040XJ2w4v

Fri 09 Feb 16:14:34 BST 2018

486

659.00

BATE

18040XJ2w4u

Fri 09 Feb 16:13:50 BST 2018

1819

659.00

CHIX

18040XJ2w15

Fri 09 Feb 16:13:50 BST 2018

334

659.00

BATE

18040XJ2w17

Fri 09 Feb 16:13:50 BST 2018

334

659.20

BATE

18040XJ2w14

Fri 09 Feb 16:13:50 BST 2018

875

659.20

XLON

18040XJ2w12

Fri 09 Feb 16:13:26 BST 2018

599

659.20

XLON

18040XJ2vyx

Fri 09 Feb 16:13:25 BST 2018

317

659.40

CHIX

18040XJ2vyo

Fri 09 Feb 16:13:25 BST 2018

22

659.40

CHIX

18040XJ2vym

Fri 09 Feb 16:13:21 BST 2018

3328

659.60

XLON

18040XJ2vy2

Fri 09 Feb 16:11:10 BST 2018

415

659.40

BATE

18040XJ2vkg

Fri 09 Feb 16:11:02 BST 2018

282

659.60

BATE

18040XJ2vj1

Fri 09 Feb 16:11:01 BST 2018

454

659.80

CHIX

18040XJ2vip

Fri 09 Feb 16:11:01 BST 2018

334

659.80

BATE

18040XJ2viq

Fri 09 Feb 16:11:01 BST 2018

266

660.20

BATE

18040XJ2vih

Fri 09 Feb 16:11:01 BST 2018

231

660.20

CHIX

18040XJ2vif

Fri 09 Feb 16:11:01 BST 2018

499

660.20

BATE

18040XJ2vie

Fri 09 Feb 16:11:01 BST 2018

2089

660.40

CHIX

18040XJ2vic

Fri 09 Feb 16:11:01 BST 2018

969

660.60

CHIX

18040XJ2vib

Fri 09 Feb 16:11:01 BST 2018

2515

660.40

XLON

18040XJ2via

Fri 09 Feb 16:11:01 BST 2018

2979

660.20

XLON

18040XJ2vid

Fri 09 Feb 16:09:41 BST 2018

557

659.80

XLON

18040XJ2vb2

Fri 09 Feb 16:09:41 BST 2018

619

659.80

XLON

18040XJ2vb0

Fri 09 Feb 16:09:40 BST 2018

653

659.80

XLON

18040XJ2vat

Fri 09 Feb 16:09:40 BST 2018

1550

660.00

XLON

18040XJ2vag

Fri 09 Feb 16:09:40 BST 2018

679

660.00

XLON

18040XJ2vae

Fri 09 Feb 16:09:07 BST 2018

584

660.00

BATE

18040XJ2v5v

Fri 09 Feb 16:09:06 BST 2018

366

660.00

BATE

18040XJ2v5u

Fri 09 Feb 16:08:12 BST 2018

334

660.00

BATE

18040XJ2v2i

Fri 09 Feb 16:07:32 BST 2018

42

660.40

BATE

18040XJ2uyj

Fri 09 Feb 16:07:32 BST 2018

822

660.40

CHIX

18040XJ2uyk

Fri 09 Feb 16:07:32 BST 2018

2203

660.40

XLON

18040XJ2uyl

Fri 09 Feb 16:06:20 BST 2018

442

660.60

CHIX

18040XJ2ur2

Fri 09 Feb 16:06:20 BST 2018

1414

660.60

CHIX

18040XJ2ur1

Fri 09 Feb 16:06:17 BST 2018

1760

660.80

XLON

18040XJ2uqa

Fri 09 Feb 16:06:17 BST 2018

1148

660.80

XLON

18040XJ2uq8

Fri 09 Feb 16:06:17 BST 2018

137

660.80

XLON

18040XJ2uq6

Fri 09 Feb 16:06:17 BST 2018

35

660.80

XLON

18040XJ2uq5

Fri 09 Feb 16:05:43 BST 2018

2742

661.00

XLON

18040XJ2ul8

Fri 09 Feb 16:05:15 BST 2018

991

661.00

XLON

18040XJ2uia

Fri 09 Feb 16:05:15 BST 2018

48

661.00

XLON

18040XJ2ui9

Fri 09 Feb 16:05:15 BST 2018

359

661.00

XLON

18040XJ2ui8

Fri 09 Feb 16:05:14 BST 2018

157

660.80

BATE

18040XJ2ui7

Fri 09 Feb 16:05:14 BST 2018

441

660.80

BATE

18040XJ2ui6

Fri 09 Feb 16:05:14 BST 2018

70

661.00

CHIX

18040XJ2uhp

Fri 09 Feb 16:05:14 BST 2018

89

661.00

BATE

18040XJ2uhm

Fri 09 Feb 16:05:14 BST 2018

449

661.00

CHIX

18040XJ2uho

Fri 09 Feb 16:05:14 BST 2018

1420

661.00

XLON

18040XJ2uhr

Fri 09 Feb 16:05:14 BST 2018

214

661.00

XLON

18040XJ2uhq

Fri 09 Feb 16:05:14 BST 2018

20

661.00

BATE

18040XJ2uhk

Fri 09 Feb 16:05:14 BST 2018

1339

661.00

CHIX

18040XJ2uhi

Fri 09 Feb 16:05:14 BST 2018

324

661.00

CHIX

18040XJ2uhl

Fri 09 Feb 16:05:14 BST 2018

226

661.00

XLON

18040XJ2uhn

Fri 09 Feb 16:05:14 BST 2018

569

661.00

XLON

18040XJ2uhj

Fri 09 Feb 16:05:09 BST 2018

418

661.20

XLON

18040XJ2uh4

Fri 09 Feb 16:05:09 BST 2018

365

661.20

CHIX

18040XJ2uh2

Fri 09 Feb 16:05:02 BST 2018

1151

661.00

BATE

18040XJ2ugf

Fri 09 Feb 16:05:02 BST 2018

359

661.20

CHIX

18040XJ2ug9

Fri 09 Feb 16:05:02 BST 2018

507

661.20

XLON

18040XJ2ug7

Fri 09 Feb 16:05:02 BST 2018

512

661.20

CHIX

18040XJ2ug6

Fri 09 Feb 16:04:01 BST 2018

21

661.00

CHIX

18040XJ2u7f

Fri 09 Feb 16:04:01 BST 2018

527

661.00

CHIX

18040XJ2u7e

Fri 09 Feb 16:03:58 BST 2018

487

661.00

XLON

18040XJ2u75

Fri 09 Feb 16:03:50 BST 2018

199

660.80

BATE

18040XJ2u66

Fri 09 Feb 16:03:29 BST 2018

359

660.60

XLON

18040XJ2u3l

Fri 09 Feb 16:00:51 BST 2018

955

660.20

XLON

18040XJ2tpm

Fri 09 Feb 16:00:51 BST 2018

2088

660.20

XLON

18040XJ2tpl

Fri 09 Feb 16:00:51 BST 2018

4

660.20

XLON

18040XJ2tpk

Fri 09 Feb 16:00:51 BST 2018

73

660.20

CHIX

18040XJ2tpj

Fri 09 Feb 16:00:51 BST 2018

77

660.20

CHIX

18040XJ2tph

Fri 09 Feb 16:00:28 BST 2018

31

660.40

CHIX

18040XJ2tm3

Fri 09 Feb 16:00:28 BST 2018

2263

660.40

CHIX

18040XJ2tm2

Fri 09 Feb 16:00:27 BST 2018

275

660.40

BATE

18040XJ2tm1

Fri 09 Feb 16:00:27 BST 2018

334

660.40

BATE

18040XJ2tm0

Fri 09 Feb 16:00:27 BST 2018

2079

660.60

XLON

18040XJ2tlv

Fri 09 Feb 16:00:27 BST 2018

1078

660.60

XLON

18040XJ2tlr

Fri 09 Feb 16:00:27 BST 2018

487

660.60

CHIX

18040XJ2tls

Fri 09 Feb 16:00:27 BST 2018

977

660.60

CHIX

18040XJ2tlu

Fri 09 Feb 16:00:27 BST 2018

1339

660.60

BATE

18040XJ2tlw

Fri 09 Feb 16:00:27 BST 2018

522

660.60

CHIX

18040XJ2tlp

Fri 09 Feb 16:00:27 BST 2018

500

660.60

BATE

18040XJ2tlt

Fri 09 Feb 16:00:27 BST 2018

159

660.60

BATE

18040XJ2tlq

Fri 09 Feb 16:00:19 BST 2018

365

660.60

BATE

18040XJ2tl8

Fri 09 Feb 16:00:19 BST 2018

334

660.60

BATE

18040XJ2tl7

Fri 09 Feb 15:57:57 BST 2018

214

659.40

XLON

18040XJ2t4a

Fri 09 Feb 15:57:57 BST 2018

505

659.40

XLON

18040XJ2t49

Fri 09 Feb 15:57:25 BST 2018

505

659.40

XLON

18040XJ2t0y

Fri 09 Feb 15:56:01 BST 2018

409

659.40

XLON

18040XJ2sse

Fri 09 Feb 15:55:50 BST 2018

671

659.80

BATE

18040XJ2sqt

Fri 09 Feb 15:55:50 BST 2018

794

659.80

CHIX

18040XJ2sqz

Fri 09 Feb 15:55:50 BST 2018

966

659.80

XLON

18040XJ2squ

Fri 09 Feb 15:55:50 BST 2018

1764

659.80

XLON

18040XJ2sqs

Fri 09 Feb 15:55:24 BST 2018

5

660.00

XLON

18040XJ2smx

Fri 09 Feb 15:53:49 BST 2018

1248

659.40

XLON

18040XJ2seg

Fri 09 Feb 15:53:46 BST 2018

11

659.40

XLON

18040XJ2se2

Fri 09 Feb 15:53:45 BST 2018

1759

659.60

BATE

18040XJ2sdz

Fri 09 Feb 15:53:29 BST 2018

2595

660.00

XLON

18040XJ2sc5

Fri 09 Feb 15:53:29 BST 2018

280

660.00

CHIX

18040XJ2sc3

Fri 09 Feb 15:53:29 BST 2018

125

660.00

BATE

18040XJ2sc4

Fri 09 Feb 15:53:14 BST 2018

333

660.40

CHIX

18040XJ2sav

Fri 09 Feb 15:53:06 BST 2018

566

660.60

CHIX

18040XJ2sa9

Fri 09 Feb 15:53:06 BST 2018

450

660.60

CHIX

18040XJ2sa5

Fri 09 Feb 15:53:06 BST 2018

1307

660.60

CHIX

18040XJ2sa3

Fri 09 Feb 15:53:06 BST 2018

1595

660.60

XLON

18040XJ2sa6

Fri 09 Feb 15:53:06 BST 2018

521

660.60

XLON

18040XJ2sa4

Fri 09 Feb 15:53:05 BST 2018

171

660.60

BATE

18040XJ2s9x

Fri 09 Feb 15:53:05 BST 2018

775

660.60

XLON

18040XJ2s9w

Fri 09 Feb 15:53:04 BST 2018

441

660.60

XLON

18040XJ2s9v

Fri 09 Feb 15:53:04 BST 2018

1389

660.60

XLON

18040XJ2s9u

Fri 09 Feb 15:53:03 BST 2018

208

660.80

CHIX

18040XJ2s9t

Fri 09 Feb 15:53:03 BST 2018

50

660.80

CHIX

18040XJ2s9s

Fri 09 Feb 15:53:03 BST 2018

449

660.80

CHIX

18040XJ2s9r

Fri 09 Feb 15:53:03 BST 2018

850

660.80

CHIX

18040XJ2s9q

Fri 09 Feb 15:49:30 BST 2018

334

659.40

BATE

18040XJ2rq4

Fri 09 Feb 15:49:29 BST 2018

319

659.60

XLON

18040XJ2rpo

Fri 09 Feb 15:49:29 BST 2018

258

659.60

XLON

18040XJ2rpn

Fri 09 Feb 15:48:14 BST 2018

334

659.40

BATE

18040XJ2rea

Fri 09 Feb 15:48:14 BST 2018

333

659.60

XLON

18040XJ2re2

Fri 09 Feb 15:48:14 BST 2018

38

659.80

BATE

18040XJ2rdy

Fri 09 Feb 15:48:14 BST 2018

44

659.80

BATE

18040XJ2rdv

Fri 09 Feb 15:47:21 BST 2018

433

660.20

BATE

18040XJ2r0e

Fri 09 Feb 15:47:21 BST 2018

241

660.60

BATE

18040XJ2qzq

Fri 09 Feb 15:47:21 BST 2018

1589

660.60

XLON

18040XJ2qzs

Fri 09 Feb 15:47:21 BST 2018

1499

660.60

XLON

18040XJ2qzp

Fri 09 Feb 15:47:20 BST 2018

854

660.60

BATE

18040XJ2qzm

Fri 09 Feb 15:47:20 BST 2018

1408

660.80

XLON

18040XJ2qzk

Fri 09 Feb 15:47:20 BST 2018

444

660.80

CHIX

18040XJ2qzl

Fri 09 Feb 15:47:20 BST 2018

1799

660.80

CHIX

18040XJ2qzj

Fri 09 Feb 15:47:20 BST 2018

71

660.80

XLON

18040XJ2qzi

Fri 09 Feb 15:47:20 BST 2018

920

660.80

XLON

18040XJ2qzh

Fri 09 Feb 15:47:20 BST 2018

1690

661.00

CHIX

18040XJ2qze

Fri 09 Feb 15:46:40 BST 2018

72

660.80

CHIX

18040XJ2qpw

Fri 09 Feb 15:46:40 BST 2018

662

660.80

CHIX

18040XJ2qpv

Fri 09 Feb 15:45:02 BST 2018

1680

660.40

XLON

18040XJ2qdv

Fri 09 Feb 15:45:02 BST 2018

505

660.40

XLON

18040XJ2qdu

Fri 09 Feb 15:45:02 BST 2018

505

660.40

XLON

18040XJ2qdo

Fri 09 Feb 15:44:44 BST 2018

155

660.20

XLON

18040XJ2q9w

Fri 09 Feb 15:43:51 BST 2018

314

660.20

BATE

18040XJ2pzl

Fri 09 Feb 15:43:51 BST 2018

254

660.20

XLON

18040XJ2pzm

Fri 09 Feb 15:43:51 BST 2018

744

660.20

BATE

18040XJ2pzk

Fri 09 Feb 15:43:50 BST 2018

15

660.20

CHIX

18040XJ2pzg

Fri 09 Feb 15:43:32 BST 2018

534

660.40

BATE

18040XJ2pw8

Fri 09 Feb 15:43:32 BST 2018

1340

660.40

XLON

18040XJ2pw0

Fri 09 Feb 15:41:19 BST 2018

1830

659.60

XLON

18040XJ2p6q

Fri 09 Feb 15:41:19 BST 2018

340

659.60

BATE

18040XJ2p6r

Fri 09 Feb 15:41:19 BST 2018

34

659.60

BATE

18040XJ2p6n

Fri 09 Feb 15:41:19 BST 2018

1118

659.80

CHIX

18040XJ2p6o

Fri 09 Feb 15:41:19 BST 2018

370

659.80

CHIX

18040XJ2p6m

Fri 09 Feb 15:41:19 BST 2018

334

660.00

BATE

18040XJ2p6h

Fri 09 Feb 15:41:19 BST 2018

640

660.00

CHIX

18040XJ2p6k

Fri 09 Feb 15:40:53 BST 2018

299

660.00

XLON

18040XJ2ozo

Fri 09 Feb 15:40:37 BST 2018

505

660.00

XLON

18040XJ2oyb

Fri 09 Feb 15:40:36 BST 2018

505

660.00

XLON

18040XJ2oya

Fri 09 Feb 15:40:36 BST 2018

836

660.00

XLON

18040XJ2oy8

Fri 09 Feb 15:40:09 BST 2018

882

660.00

XLON

18040XJ2ov1

Fri 09 Feb 15:39:47 BST 2018

126

660.20

BATE

18040XJ2oof

Fri 09 Feb 15:39:47 BST 2018

208

660.20

BATE

18040XJ2ood

Fri 09 Feb 15:39:47 BST 2018

349

660.20

CHIX

18040XJ2ooc

Fri 09 Feb 15:39:47 BST 2018

390

660.20

XLON

18040XJ2ooa

Fri 09 Feb 15:39:33 BST 2018

349

660.40

CHIX

18040XJ2oko

Fri 09 Feb 15:39:33 BST 2018

390

660.40

XLON

18040XJ2okn

Fri 09 Feb 15:36:40 BST 2018

144

661.20

BATE

18040XJ2nuz

Fri 09 Feb 15:36:37 BST 2018

334

661.80

BATE

18040XJ2nup

Fri 09 Feb 15:36:37 BST 2018

333

661.80

CHIX

18040XJ2nuo

Fri 09 Feb 15:36:37 BST 2018

2368

661.80

XLON

18040XJ2nuq

Fri 09 Feb 15:36:37 BST 2018

250

661.80

XLON

18040XJ2nun

Fri 09 Feb 15:36:36 BST 2018

582

662.00

BATE

18040XJ2num

Fri 09 Feb 15:36:36 BST 2018

180

662.00

BATE

18040XJ2nul

Fri 09 Feb 15:36:36 BST 2018

692

662.00

BATE

18040XJ2nuk

Fri 09 Feb 15:36:35 BST 2018

218

662.00

CHIX

18040XJ2nu1

Fri 09 Feb 15:36:35 BST 2018

1913

662.00

CHIX

18040XJ2nu0

Fri 09 Feb 15:36:35 BST 2018

102

662.00

XLON

18040XJ2ntz

Fri 09 Feb 15:36:35 BST 2018

485

662.00

XLON

18040XJ2nty

Fri 09 Feb 15:36:35 BST 2018

136

662.00

XLON

18040XJ2ntx

Fri 09 Feb 15:36:35 BST 2018

123

662.00

CHIX

18040XJ2ntu

Fri 09 Feb 15:36:35 BST 2018

36

662.00

BATE

18040XJ2ntv

Fri 09 Feb 15:36:35 BST 2018

2

662.00

XLON

18040XJ2ntw

Fri 09 Feb 15:36:35 BST 2018

3284

662.20

XLON

18040XJ2ntt

Fri 09 Feb 15:33:15 BST 2018

2169

662.40

XLON

18040XJ2n5b

Fri 09 Feb 15:33:15 BST 2018

946

662.40

XLON

18040XJ2n5a

Fri 09 Feb 15:33:11 BST 2018

1605

662.60

CHIX

18040XJ2n4z

Fri 09 Feb 15:33:09 BST 2018

495

662.60

BATE

18040XJ2n4r

Fri 09 Feb 15:33:09 BST 2018

1757

662.80

XLON

18040XJ2n4p

Fri 09 Feb 15:33:09 BST 2018

847

662.80

XLON

18040XJ2n4j

Fri 09 Feb 15:33:09 BST 2018

223

662.80

XLON

18040XJ2n4n

Fri 09 Feb 15:33:09 BST 2018

1088

662.80

CHIX

18040XJ2n4m

Fri 09 Feb 15:33:09 BST 2018

784

662.80

BATE

18040XJ2n4k

Fri 09 Feb 15:33:09 BST 2018

654

662.80

CHIX

18040XJ2n4i

Fri 09 Feb 15:33:09 BST 2018

631

662.80

CHIX

18040XJ2n4l

Fri 09 Feb 15:33:09 BST 2018

780

662.80

BATE

18040XJ2n4h

Fri 09 Feb 15:33:05 BST 2018

477

662.80

BATE

18040XJ2n42

Fri 09 Feb 15:33:05 BST 2018

28

662.80

BATE

18040XJ2n43

Fri 09 Feb 15:33:05 BST 2018

71

662.80

BATE

18040XJ2n3v

Fri 09 Feb 15:33:05 BST 2018

222

662.80

XLON

18040XJ2n41

Fri 09 Feb 15:33:05 BST 2018

764

662.80

XLON

18040XJ2n40

Fri 09 Feb 15:33:05 BST 2018

173

662.80

XLON

18040XJ2n3z

Fri 09 Feb 15:33:05 BST 2018

481

662.80

XLON

18040XJ2n3x

Fri 09 Feb 15:33:05 BST 2018

678

662.80

XLON

18040XJ2n3w

Fri 09 Feb 15:31:51 BST 2018

492

662.80

XLON

18040XJ2mrb

Fri 09 Feb 15:31:51 BST 2018

278

662.80

XLON

18040XJ2mra

Fri 09 Feb 15:28:40 BST 2018

1272

662.60

CHIX

18040XJ2m46

Fri 09 Feb 15:28:40 BST 2018

505

662.60

CHIX

18040XJ2m41

Fri 09 Feb 15:28:16 BST 2018

289

662.60

BATE

18040XJ2m0w

Fri 09 Feb 15:28:16 BST 2018

505

662.60

BATE

18040XJ2m0u

Fri 09 Feb 15:28:16 BST 2018

314

662.60

BATE

18040XJ2m0s

Fri 09 Feb 15:28:16 BST 2018

374

662.60

BATE

18040XJ2m0t

Fri 09 Feb 15:28:15 BST 2018

94

662.60

BATE

18040XJ2m0q

Fri 09 Feb 15:28:15 BST 2018

1176

662.60

XLON

18040XJ2m0r

Fri 09 Feb 15:27:41 BST 2018

416

662.80

XLON

18040XJ2lx2

Fri 09 Feb 15:27:41 BST 2018

2962

662.80

XLON

18040XJ2lx1

Fri 09 Feb 15:27:18 BST 2018

411

662.80

XLON

18040XJ2lv8

Fri 09 Feb 15:24:20 BST 2018

244

662.40

BATE

18040XJ2l71

Fri 09 Feb 15:24:19 BST 2018

1

662.40

BATE

18040XJ2l6b

Fri 09 Feb 15:24:16 BST 2018

22

662.60

CHIX

18040XJ2l69

Fri 09 Feb 15:24:14 BST 2018

927

662.80

XLON

18040XJ2l5y

Fri 09 Feb 15:24:14 BST 2018

1009

662.80

XLON

18040XJ2l5x

Fri 09 Feb 15:24:14 BST 2018

1174

662.80

BATE

18040XJ2l5v

Fri 09 Feb 15:24:14 BST 2018

105

662.80

XLON

18040XJ2l5w

Fri 09 Feb 15:24:13 BST 2018

1234

663.20

XLON

18040XJ2l5o

Fri 09 Feb 15:24:13 BST 2018

750

663.20

XLON

18040XJ2l5m

Fri 09 Feb 15:24:13 BST 2018

590

663.20

XLON

18040XJ2l5n

Fri 09 Feb 15:24:13 BST 2018

518

663.20

XLON

18040XJ2l5k

Fri 09 Feb 15:24:13 BST 2018

1544

663.00

CHIX

18040XJ2l5i

Fri 09 Feb 15:24:13 BST 2018

2305

663.20

CHIX

18040XJ2l5g

Fri 09 Feb 15:24:13 BST 2018

354

663.20

XLON

18040XJ2l5h

Fri 09 Feb 15:24:13 BST 2018

2277

663.20

XLON

18040XJ2l5j

Fri 09 Feb 15:21:01 BST 2018

441

662.40

XLON

18040XJ2kjx

Fri 09 Feb 15:21:00 BST 2018

441

662.40

XLON

18040XJ2kjw

Fri 09 Feb 15:20:41 BST 2018

796

662.40

XLON

18040XJ2kh3

Fri 09 Feb 15:20:41 BST 2018

721

662.60

CHIX

18040XJ2kgs

Fri 09 Feb 15:20:41 BST 2018

298

662.60

BATE

18040XJ2kgo

Fri 09 Feb 15:20:41 BST 2018

1189

662.60

CHIX

18040XJ2kgq

Fri 09 Feb 15:20:41 BST 2018

29

662.60

XLON

18040XJ2kgl

Fri 09 Feb 15:19:47 BST 2018

499

662.60

BATE

18040XJ2k9q

Fri 09 Feb 15:19:46 BST 2018

441

662.60

BATE

18040XJ2k9p

Fri 09 Feb 15:18:00 BST 2018

292

662.80

XLON

18040XJ2k0a

Fri 09 Feb 15:18:00 BST 2018

1245

662.80

XLON

18040XJ2k08

Fri 09 Feb 15:16:42 BST 2018

1257

662.80

CHIX

18040XJ2jr2

Fri 09 Feb 15:16:42 BST 2018

433

662.80

XLON

18040XJ2jr5

Fri 09 Feb 15:16:42 BST 2018

717

662.80

XLON

18040XJ2jr4

Fri 09 Feb 15:16:42 BST 2018

433

662.80

XLON

18040XJ2jr3

Fri 09 Feb 15:15:35 BST 2018

230

662.60

CHIX

18040XJ2jia

Fri 09 Feb 15:15:34 BST 2018

243

662.80

BATE

18040XJ2jhq

Fri 09 Feb 15:15:25 BST 2018

270

663.00

CHIX

18040XJ2jh6

Fri 09 Feb 15:15:25 BST 2018

41

663.20

BATE

18040XJ2jh5

Fri 09 Feb 15:15:25 BST 2018

55

663.20

BATE

18040XJ2jh2

Fri 09 Feb 15:15:25 BST 2018

120

663.20

CHIX

18040XJ2jh3

Fri 09 Feb 15:15:25 BST 2018

1765

663.20

XLON

18040XJ2jh4

Fri 09 Feb 15:15:03 BST 2018

222

663.20

XLON

18040XJ2jei

Fri 09 Feb 15:15:03 BST 2018

213

663.20

CHIX

18040XJ2jeh

Fri 09 Feb 15:15:02 BST 2018

589

663.20

XLON

18040XJ2jec

Fri 09 Feb 15:15:02 BST 2018

154

663.40

BATE

18040XJ2je5

Fri 09 Feb 15:15:02 BST 2018

65

663.40

BATE

18040XJ2je4

Fri 09 Feb 15:15:02 BST 2018

351

663.40

BATE

18040XJ2je3

Fri 09 Feb 15:15:02 BST 2018

761

663.40

BATE

18040XJ2jdz

Fri 09 Feb 15:15:02 BST 2018

197

663.40

XLON

18040XJ2je1

Fri 09 Feb 15:14:48 BST 2018

6

663.60

CHIX

18040XJ2jbn

Fri 09 Feb 15:14:48 BST 2018

334

663.60

BATE

18040XJ2jbm

Fri 09 Feb 15:14:13 BST 2018

5

663.80

XLON

18040XJ2j4l

Fri 09 Feb 15:14:13 BST 2018

205

663.80

BATE

18040XJ2j4k

Fri 09 Feb 15:14:13 BST 2018

1909

664.00

CHIX

18040XJ2j4j

Fri 09 Feb 15:14:13 BST 2018

3066

664.00

XLON

18040XJ2j4i

Fri 09 Feb 15:10:00 BST 2018

23

663.80

BATE

18040XJ2ich

Fri 09 Feb 15:09:30 BST 2018

42

663.80

BATE

18040XJ2i98

Fri 09 Feb 15:09:30 BST 2018

269

663.80

BATE

18040XJ2i97

Fri 09 Feb 15:09:25 BST 2018

765

664.40

CHIX

18040XJ2i80

Fri 09 Feb 15:09:25 BST 2018

334

664.40

BATE

18040XJ2i81

Fri 09 Feb 15:09:25 BST 2018

1836

664.40

XLON

18040XJ2i7y

Fri 09 Feb 15:09:25 BST 2018

334

664.60

BATE

18040XJ2i7z

Fri 09 Feb 15:09:25 BST 2018

256

664.60

CHIX

18040XJ2i7x

Fri 09 Feb 15:09:24 BST 2018

812

664.80

XLON

18040XJ2i7i

Fri 09 Feb 15:09:24 BST 2018

341

664.80

XLON

18040XJ2i7g

Fri 09 Feb 15:09:24 BST 2018

333

664.80

CHIX

18040XJ2i7h

Fri 09 Feb 15:08:18 BST 2018

338

665.00

BATE

18040XJ2hwo

Fri 09 Feb 15:08:18 BST 2018

189

665.20

CHIX

18040XJ2hwl

Fri 09 Feb 15:08:18 BST 2018

364

665.20

CHIX

18040XJ2hwk

Fri 09 Feb 15:08:13 BST 2018

383

665.40

BATE

18040XJ2hvx

Fri 09 Feb 15:07:02 BST 2018

333

665.20

XLON

18040XJ2hp8

Fri 09 Feb 15:07:02 BST 2018

369

665.60

CHIX

18040XJ2hp9

Fri 09 Feb 15:07:01 BST 2018

583

665.80

BATE

18040XJ2hoi

Fri 09 Feb 15:07:01 BST 2018

456

665.80

XLON

18040XJ2hon

Fri 09 Feb 15:07:01 BST 2018

1278

665.80

XLON

18040XJ2hoj

Fri 09 Feb 15:07:01 BST 2018

980

666.00

XLON

18040XJ2hoh

Fri 09 Feb 15:07:01 BST 2018

1980

666.00

XLON

18040XJ2hog

Fri 09 Feb 15:07:01 BST 2018

94

666.00

XLON

18040XJ2hoc

Fri 09 Feb 15:07:01 BST 2018

629

666.00

CHIX

18040XJ2hof

Fri 09 Feb 15:07:01 BST 2018

599

666.00

CHIX

18040XJ2hoe

Fri 09 Feb 15:07:01 BST 2018

222

666.00

CHIX

18040XJ2hob

Fri 09 Feb 15:05:47 BST 2018

267

666.00

CHIX

18040XJ2hew

Fri 09 Feb 15:05:46 BST 2018

244

666.20

CHIX

18040XJ2hea

Fri 09 Feb 15:05:46 BST 2018

891

666.20

CHIX

18040XJ2he9

Fri 09 Feb 15:05:46 BST 2018

805

666.20

CHIX

18040XJ2he8

Fri 09 Feb 15:05:28 BST 2018

1351

666.20

XLON

18040XJ2hcn

Fri 09 Feb 15:05:28 BST 2018

919

666.20

XLON

18040XJ2hcm

Fri 09 Feb 15:05:28 BST 2018

324

666.20

BATE

18040XJ2hck

Fri 09 Feb 15:05:28 BST 2018

110

666.20

BATE

18040XJ2hcj

Fri 09 Feb 15:05:28 BST 2018

485

666.20

XLON

18040XJ2hci

Fri 09 Feb 15:05:28 BST 2018

315

666.20

XLON

18040XJ2hch

Fri 09 Feb 15:05:27 BST 2018

730

666.40

BATE

18040XJ2hby

Fri 09 Feb 15:05:09 BST 2018

509

666.40

BATE

18040XJ2h9y

Fri 09 Feb 15:02:56 BST 2018

223

665.40

BATE

18040XJ2gw3

Fri 09 Feb 15:02:54 BST 2018

123

665.60

XLON

18040XJ2gv8

Fri 09 Feb 15:02:54 BST 2018

1186

665.60

XLON

18040XJ2gv7

Fri 09 Feb 15:02:54 BST 2018

1675

665.60

XLON

18040XJ2gv6

Fri 09 Feb 15:02:09 BST 2018

1189

665.80

XLON

18040XJ2gp9

Fri 09 Feb 15:02:09 BST 2018

587

665.80

CHIX

18040XJ2gp8

Fri 09 Feb 15:02:09 BST 2018

157

666.00

BATE

18040XJ2gp7

Fri 09 Feb 14:59:51 BST 2018

114

665.20

CHIX

18040XJ2g04

Fri 09 Feb 14:59:51 BST 2018

270

665.20

BATE

18040XJ2g05

Fri 09 Feb 14:59:51 BST 2018

761

665.40

XLON

18040XJ2fzh

Fri 09 Feb 14:59:51 BST 2018

739

665.60

BATE

18040XJ2fzc

Fri 09 Feb 14:59:51 BST 2018

636

665.60

CHIX

18040XJ2fzf

Fri 09 Feb 14:59:51 BST 2018

804

665.40

XLON

18040XJ2fzg

Fri 09 Feb 14:59:51 BST 2018

453

665.60

XLON

18040XJ2fze

Fri 09 Feb 14:59:51 BST 2018

1097

666.00

CHIX

18040XJ2fzd

Fri 09 Feb 14:59:51 BST 2018

804

666.00

CHIX

18040XJ2fza

Fri 09 Feb 14:57:55 BST 2018

59

665.60

CHIX

18040XJ2fh2

Fri 09 Feb 14:57:55 BST 2018

151

665.60

BATE

18040XJ2fh5

Fri 09 Feb 14:57:55 BST 2018

1339

665.60

XLON

18040XJ2fh6

Fri 09 Feb 14:57:55 BST 2018

1074

665.60

XLON

18040XJ2fh4

Fri 09 Feb 14:57:55 BST 2018

187

665.60

XLON

18040XJ2fh1

Fri 09 Feb 14:57:48 BST 2018

78

665.80

XLON

18040XJ2fei

Fri 09 Feb 14:57:48 BST 2018

672

665.80

XLON

18040XJ2feh

Fri 09 Feb 14:57:48 BST 2018

913

665.80

XLON

18040XJ2feg

Fri 09 Feb 14:57:48 BST 2018

1134

666.00

CHIX

18040XJ2feb

Fri 09 Feb 14:57:48 BST 2018

651

666.00

BATE

18040XJ2fe4

Fri 09 Feb 14:55:33 BST 2018

822

665.80

CHIX

18040XJ2eoi

Fri 09 Feb 14:55:33 BST 2018

461

665.80

CHIX

18040XJ2eog

Fri 09 Feb 14:55:33 BST 2018

94

665.80

XLON

18040XJ2eok

Fri 09 Feb 14:55:33 BST 2018

996

665.80

XLON

18040XJ2eoj

Fri 09 Feb 14:55:33 BST 2018

1024

665.80

XLON

18040XJ2eof

Fri 09 Feb 14:55:28 BST 2018

1864

666.20

CHIX

18040XJ2emx

Fri 09 Feb 14:55:28 BST 2018

270

666.20

BATE

18040XJ2en1

Fri 09 Feb 14:55:28 BST 2018

809

666.20

BATE

18040XJ2emy

Fri 09 Feb 14:55:28 BST 2018

727

666.20

XLON

18040XJ2en0

Fri 09 Feb 14:55:28 BST 2018

2020

666.20

XLON

18040XJ2emz

Fri 09 Feb 14:53:34 BST 2018

39

665.60

XLON

18040XJ2e6e

Fri 09 Feb 14:52:37 BST 2018

448

665.60

XLON

18040XJ2e0e

Fri 09 Feb 14:52:37 BST 2018

343

665.60

BATE

18040XJ2e0d

Fri 09 Feb 14:51:46 BST 2018

1913

666.00

XLON

18040XJ2du3

Fri 09 Feb 14:51:04 BST 2018

252

666.00

CHIX

18040XJ2dnk

Fri 09 Feb 14:50:46 BST 2018

81

666.00

CHIX

18040XJ2dl9

Fri 09 Feb 14:50:44 BST 2018

213

666.20

CHIX

18040XJ2dl1

Fri 09 Feb 14:50:40 BST 2018

215

666.20

XLON

18040XJ2dkv

Fri 09 Feb 14:50:38 BST 2018

118

666.20

XLON

18040XJ2dkn

Fri 09 Feb 14:50:37 BST 2018

120

666.20

CHIX

18040XJ2dkm

Fri 09 Feb 14:50:29 BST 2018

333

666.60

XLON

18040XJ2djb

Fri 09 Feb 14:50:00 BST 2018

334

667.00

BATE

18040XJ2dfp

Fri 09 Feb 14:49:58 BST 2018

524

667.20

CHIX

18040XJ2df4

Fri 09 Feb 14:49:57 BST 2018

899

667.20

XLON

18040XJ2deh

Fri 09 Feb 14:49:56 BST 2018

605

667.20

XLON

18040XJ2ddv

Fri 09 Feb 14:49:54 BST 2018

334

667.20

BATE

18040XJ2dd0

Fri 09 Feb 14:49:54 BST 2018

424

667.40

CHIX

18040XJ2dd1

Fri 09 Feb 14:49:54 BST 2018

1132

667.60

XLON

18040XJ2dd3

Fri 09 Feb 14:49:54 BST 2018

207

667.60

XLON

18040XJ2dcz

Fri 09 Feb 14:49:54 BST 2018

913

667.60

XLON

18040XJ2dcy

Fri 09 Feb 14:49:47 BST 2018

370

667.60

XLON

18040XJ2daz

Fri 09 Feb 14:49:11 BST 2018

556

667.60

XLON

18040XJ2d6k

Fri 09 Feb 14:49:04 BST 2018

981

667.80

BATE

18040XJ2d5f

Fri 09 Feb 14:49:04 BST 2018

579

668.00

CHIX

18040XJ2d5g

Fri 09 Feb 14:48:46 BST 2018

286

668.20

BATE

18040XJ2d26

Fri 09 Feb 14:48:46 BST 2018

132

668.20

BATE

18040XJ2d25

Fri 09 Feb 14:48:46 BST 2018

787

668.20

XLON

18040XJ2d27

Fri 09 Feb 14:48:46 BST 2018

1000

668.20

XLON

18040XJ2d24

Fri 09 Feb 14:48:46 BST 2018

2050

668.60

XLON

18040XJ2d1r

Fri 09 Feb 14:48:46 BST 2018

239

668.60

XLON

18040XJ2d1q

Fri 09 Feb 14:48:46 BST 2018

702

668.60

BATE

18040XJ2d1p

Fri 09 Feb 14:47:54 BST 2018

805

668.40

CHIX

18040XJ2cu4

Fri 09 Feb 14:47:34 BST 2018

1072

668.40

CHIX

18040XJ2crh

Fri 09 Feb 14:46:42 BST 2018

90

668.00

CHIX

18040XJ2cfe

Fri 09 Feb 14:46:39 BST 2018

771

668.00

CHIX

18040XJ2cex

Fri 09 Feb 14:46:39 BST 2018

430

668.00

CHIX

18040XJ2cev

Fri 09 Feb 14:46:39 BST 2018

908

668.00

BATE

18040XJ2cew

Fri 09 Feb 14:45:18 BST 2018

184

667.60

CHIX

18040XJ2c1j

Fri 09 Feb 14:45:18 BST 2018

143

667.60

BATE

18040XJ2c1k

Fri 09 Feb 14:45:15 BST 2018

401

667.80

XLON

18040XJ2c0p

Fri 09 Feb 14:45:15 BST 2018

914

667.80

XLON

18040XJ2c0o

Fri 09 Feb 14:45:15 BST 2018

1001

667.80

XLON

18040XJ2c0n

Fri 09 Feb 14:45:15 BST 2018

122

667.80

XLON

18040XJ2c0m

Fri 09 Feb 14:45:15 BST 2018

526

667.80

XLON

18040XJ2c0l

Fri 09 Feb 14:43:15 BST 2018

182

666.80

XLON

18040XJ2bhh

Fri 09 Feb 14:43:07 BST 2018

36

667.20

CHIX

18040XJ2be8

Fri 09 Feb 14:43:07 BST 2018

334

667.20

BATE

18040XJ2be7

Fri 09 Feb 14:43:07 BST 2018

2232

667.40

XLON

18040XJ2be6

Fri 09 Feb 14:43:06 BST 2018

382

667.60

CHIX

18040XJ2bdw

Fri 09 Feb 14:43:06 BST 2018

600

667.60

CHIX

18040XJ2bdq

Fri 09 Feb 14:43:06 BST 2018

557

667.60

CHIX

18040XJ2bdp

Fri 09 Feb 14:42:02 BST 2018

219

667.80

CHIX

18040XJ2b3z

Fri 09 Feb 14:42:02 BST 2018

946

667.80

CHIX

18040XJ2b3y

Fri 09 Feb 14:40:26 BST 2018

417

665.80

XLON

18040XJ2ang

Fri 09 Feb 14:40:22 BST 2018

97

666.00

BATE

18040XJ2am9

Fri 09 Feb 14:40:22 BST 2018

44

666.00

BATE

18040XJ2am8

Fri 09 Feb 14:40:08 BST 2018

1

666.20

CHIX

18040XJ2afw

Fri 09 Feb 14:40:07 BST 2018

60

666.00

BATE

18040XJ2afd

Fri 09 Feb 14:40:07 BST 2018

81

666.00

BATE

18040XJ2afb

Fri 09 Feb 14:40:07 BST 2018

926

666.20

CHIX

18040XJ2af4

Fri 09 Feb 14:40:07 BST 2018

2106

666.20

XLON

18040XJ2afc

Fri 09 Feb 14:40:07 BST 2018

268

666.40

XLON

18040XJ2afa

Fri 09 Feb 14:40:07 BST 2018

900

666.40

XLON

18040XJ2af8

Fri 09 Feb 14:40:07 BST 2018

1101

666.40

XLON

18040XJ2af6

Fri 09 Feb 14:40:07 BST 2018

802

666.40

XLON

18040XJ2af5

Fri 09 Feb 14:40:07 BST 2018

843

666.40

BATE

18040XJ2af9

Fri 09 Feb 14:40:07 BST 2018

75

666.40

BATE

18040XJ2af3

Fri 09 Feb 14:40:07 BST 2018

810

666.40

BATE

18040XJ2af7

Fri 09 Feb 14:36:24 BST 2018

38

665.20

XLON

18040XJ2997

Fri 09 Feb 14:36:22 BST 2018

663

665.40

BATE

18040XJ298z

Fri 09 Feb 14:36:22 BST 2018

40

665.80

CHIX

18040XJ298u

Fri 09 Feb 14:36:20 BST 2018

97

665.80

XLON

18040XJ298l

Fri 09 Feb 14:36:20 BST 2018

1087

665.80

XLON

18040XJ298k

Fri 09 Feb 14:36:20 BST 2018

560

665.80

XLON

18040XJ298j

Fri 09 Feb 14:36:20 BST 2018

1038

665.80

CHIX

18040XJ298h

Fri 09 Feb 14:36:20 BST 2018

144

665.80

XLON

18040XJ298i

Fri 09 Feb 14:36:20 BST 2018

327

665.80

CHIX

18040XJ298f

Fri 09 Feb 14:36:20 BST 2018

750

665.80

XLON

18040XJ298g

Fri 09 Feb 14:36:20 BST 2018

541

665.80

XLON

18040XJ298e

Fri 09 Feb 14:36:16 BST 2018

153

666.00

BATE

18040XJ296y

Fri 09 Feb 14:36:15 BST 2018

1195

666.20

CHIX

18040XJ296p

Fri 09 Feb 14:36:15 BST 2018

196

666.20

CHIX

18040XJ296n

Fri 09 Feb 14:36:15 BST 2018

1054

666.20

CHIX

18040XJ296l

Fri 09 Feb 14:36:15 BST 2018

1221

666.20

XLON

18040XJ296o

Fri 09 Feb 14:36:15 BST 2018

1758

666.20

XLON

18040XJ296m

Fri 09 Feb 14:36:15 BST 2018

254

666.20

XLON

18040XJ296k

Fri 09 Feb 14:32:02 BST 2018

50

664.00

XLON

18040XJ27rs

Fri 09 Feb 14:32:02 BST 2018

334

664.20

BATE

18040XJ27rl

Fri 09 Feb 14:32:02 BST 2018

631

664.20

CHIX

18040XJ27rk

Fri 09 Feb 14:32:02 BST 2018

817

664.40

XLON

18040XJ27re

Fri 09 Feb 14:30:55 BST 2018

333

663.80

CHIX

18040XJ27fo

Fri 09 Feb 14:30:11 BST 2018

248

664.20

XLON

18040XJ276s

Fri 09 Feb 14:30:06 BST 2018

486

664.20

XLON

18040XJ275u

Fri 09 Feb 14:30:06 BST 2018

441

664.20

XLON

18040XJ275t

Fri 09 Feb 14:30:06 BST 2018

132

664.40

XLON

18040XJ275k

Fri 09 Feb 14:30:06 BST 2018

246

664.40

CHIX

18040XJ275n

Fri 09 Feb 14:30:06 BST 2018

87

664.40

CHIX

18040XJ275j

Fri 09 Feb 14:30:06 BST 2018

334

664.00

BATE

18040XJ275l

Fri 09 Feb 14:30:06 BST 2018

1566

664.40

XLON

18040XJ275i

Fri 09 Feb 14:28:40 BST 2018

1141

664.60

XLON

18040XJ26s6

Fri 09 Feb 14:28:36 BST 2018

441

664.60

XLON

18040XJ26s0

Fri 09 Feb 14:28:35 BST 2018

441

664.60

XLON

18040XJ26ri

Fri 09 Feb 14:28:04 BST 2018

337

664.60

CHIX

18040XJ26nj

Fri 09 Feb 14:28:02 BST 2018

1155

664.60

XLON

18040XJ26kz

Fri 09 Feb 14:27:58 BST 2018

417

664.60

XLON

18040XJ26k5

Fri 09 Feb 14:27:55 BST 2018

1364

664.80

CHIX

18040XJ26jj

Fri 09 Feb 14:27:55 BST 2018

175

665.00

BATE

18040XJ26j1

Fri 09 Feb 14:27:55 BST 2018

702

665.00

CHIX

18040XJ26j3

Fri 09 Feb 14:27:55 BST 2018

141

665.00

BATE

18040XJ26ix

Fri 09 Feb 14:27:55 BST 2018

71

665.00

BATE

18040XJ26iu

Fri 09 Feb 14:27:55 BST 2018

18

665.00

BATE

18040XJ26is

Fri 09 Feb 14:27:55 BST 2018

1069

665.20

CHIX

18040XJ26j0

Fri 09 Feb 14:27:55 BST 2018

1120

665.20

CHIX

18040XJ26it

Fri 09 Feb 14:27:55 BST 2018

2356

665.20

BATE

18040XJ26iq

Fri 09 Feb 14:27:55 BST 2018

910

665.20

XLON

18040XJ26iy

Fri 09 Feb 14:27:55 BST 2018

2161

665.20

XLON

18040XJ26iv

Fri 09 Feb 14:27:52 BST 2018

333

665.40

CHIX

18040XJ26i5

Fri 09 Feb 14:27:52 BST 2018

255

665.40

XLON

18040XJ26i9

Fri 09 Feb 14:27:52 BST 2018

2100

665.40

XLON

18040XJ26i7

Fri 09 Feb 14:27:52 BST 2018

123

665.40

XLON

18040XJ26i6

Fri 09 Feb 14:26:55 BST 2018

457

664.60

XLON

18040XJ26d7

Fri 09 Feb 14:26:50 BST 2018

441

664.40

BATE

18040XJ26d0

Fri 09 Feb 14:26:50 BST 2018

441

664.40

BATE

18040XJ26cz

Fri 09 Feb 14:26:50 BST 2018

333

664.60

CHIX

18040XJ26cq

Fri 09 Feb 14:26:50 BST 2018

915

664.60

XLON

18040XJ26cp

Fri 09 Feb 14:25:09 BST 2018

459

663.60

XLON

18040XJ2620

Fri 09 Feb 14:18:16 BST 2018

225

661.60

CHIX

18040XJ24wt

Fri 09 Feb 14:18:16 BST 2018

250

661.60

BATE

18040XJ24wx

Fri 09 Feb 14:18:16 BST 2018

84

661.60

BATE

18040XJ24wv

Fri 09 Feb 14:18:16 BST 2018

59

661.60

XLON

18040XJ24ww

Fri 09 Feb 14:18:16 BST 2018

274

661.60

XLON

18040XJ24ws

Fri 09 Feb 14:17:35 BST 2018

333

661.80

CHIX

18040XJ24r2

Fri 09 Feb 14:14:55 BST 2018

113

661.20

XLON

18040XJ242z

Fri 09 Feb 14:14:50 BST 2018

622

661.20

XLON

18040XJ241w

Fri 09 Feb 14:14:45 BST 2018

152

661.40

XLON

18040XJ240b

Fri 09 Feb 14:14:45 BST 2018

583

661.40

XLON

18040XJ2408

Fri 09 Feb 14:14:44 BST 2018

19

661.60

CHIX

18040XJ23zp

Fri 09 Feb 14:14:41 BST 2018

665

661.80

CHIX

18040XJ23zg

Fri 09 Feb 14:14:39 BST 2018

2878

662.20

XLON

18040XJ23yv

Fri 09 Feb 14:14:39 BST 2018

1125

662.20

CHIX

18040XJ23ys

Fri 09 Feb 14:14:39 BST 2018

385

662.20

BATE

18040XJ23yr

Fri 09 Feb 14:14:39 BST 2018

2

662.20

BATE

18040XJ23yu

Fri 09 Feb 14:14:39 BST 2018

357

662.20

CHIX

18040XJ23yp

Fri 09 Feb 14:14:39 BST 2018

301

662.20

XLON

18040XJ23yt

Fri 09 Feb 14:14:39 BST 2018

131

662.20

XLON

18040XJ23yq

Fri 09 Feb 14:14:38 BST 2018

583

662.40

CHIX

18040XJ23yf

Fri 09 Feb 14:14:38 BST 2018

112

662.40

XLON

18040XJ23yh

Fri 09 Feb 14:14:38 BST 2018

1674

662.40

CHIX

18040XJ23yc

Fri 09 Feb 14:14:38 BST 2018

114

662.40

CHIX

18040XJ23y9

Fri 09 Feb 14:14:38 BST 2018

611

662.40

BATE

18040XJ23ye

Fri 09 Feb 14:14:38 BST 2018

1322

662.40

BATE

18040XJ23ya

Fri 09 Feb 14:14:38 BST 2018

779

662.40

XLON

18040XJ23yg

Fri 09 Feb 14:14:38 BST 2018

1149

662.40

XLON

18040XJ23yd

Fri 09 Feb 14:14:38 BST 2018

1303

662.40

XLON

18040XJ23yb

Fri 09 Feb 14:12:59 BST 2018

44

661.60

CHIX

18040XJ23rm

Fri 09 Feb 14:07:58 BST 2018

116

659.60

XLON

18040XJ230i

Fri 09 Feb 14:07:54 BST 2018

27

659.80

CHIX

18040XJ22zt

Fri 09 Feb 14:07:54 BST 2018

24

659.80

CHIX

18040XJ22zp

Fri 09 Feb 14:07:53 BST 2018

48

660.00

BATE

18040XJ22zf

Fri 09 Feb 14:07:53 BST 2018

279

660.00

BATE

18040XJ22zd

Fri 09 Feb 14:07:53 BST 2018

720

660.20

CHIX

18040XJ22zc

Fri 09 Feb 14:07:02 BST 2018

187

659.80

XLON

18040XJ22u4

Fri 09 Feb 14:07:00 BST 2018

687

659.80

XLON

18040XJ22u1

Fri 09 Feb 14:05:09 BST 2018

491

660.20

XLON

18040XJ22jp

Fri 09 Feb 14:05:07 BST 2018

422

660.40

CHIX

18040XJ22j9

Fri 09 Feb 14:05:03 BST 2018

1

660.60

CHIX

18040XJ22ij

Fri 09 Feb 14:05:03 BST 2018

2026

660.80

XLON

18040XJ22ie

Fri 09 Feb 14:05:03 BST 2018

1079

660.80

XLON

18040XJ22id

Fri 09 Feb 14:05:03 BST 2018

1186

660.80

BATE

18040XJ22i9

Fri 09 Feb 14:05:03 BST 2018

373

661.00

BATE

18040XJ22i6

Fri 09 Feb 14:00:30 BST 2018

333

660.20

XLON

18040XJ21qc

Fri 09 Feb 13:59:46 BST 2018

403

660.00

XLON

18040XJ21i4

Fri 09 Feb 13:59:45 BST 2018

334

660.40

BATE

18040XJ21ha

Fri 09 Feb 13:59:45 BST 2018

331

660.80

XLON

18040XJ21h8

Fri 09 Feb 13:59:45 BST 2018

1401

660.80

XLON

18040XJ21h7

Fri 09 Feb 13:59:45 BST 2018

3377

661.00

XLON

18040XJ21h6

Fri 09 Feb 13:59:45 BST 2018

1148

661.00

CHIX

18040XJ21h5

Fri 09 Feb 13:59:45 BST 2018

372

661.00

BATE

18040XJ21h4

Fri 09 Feb 13:59:45 BST 2018

125

661.20

BATE

18040XJ21h1

Fri 09 Feb 13:59:45 BST 2018

1036

661.20

CHIX

18040XJ21gx

Fri 09 Feb 13:59:45 BST 2018

353

661.20

BATE

18040XJ21gy

Fri 09 Feb 13:59:45 BST 2018

1434

661.20

BATE

18040XJ21h0

Fri 09 Feb 13:59:45 BST 2018

1267

661.20

CHIX

18040XJ21gu

Fri 09 Feb 13:59:45 BST 2018

17

661.20

BATE

18040XJ21gv

Fri 09 Feb 13:58:02 BST 2018

55

661.20

CHIX

18040XJ212y

Fri 09 Feb 13:52:29 BST 2018

402

658.20

XLON

18040XJ20bc

Fri 09 Feb 13:52:29 BST 2018

1139

658.20

XLON

18040XJ20bb

Fri 09 Feb 13:52:29 BST 2018

926

658.20

XLON

18040XJ20b7

Fri 09 Feb 13:52:29 BST 2018

541

658.40

CHIX

18040XJ20b6

Fri 09 Feb 13:52:29 BST 2018

227

658.40

BATE

18040XJ20b5

Fri 09 Feb 13:50:29 BST 2018

333

658.00

CHIX

18040XJ202t

Fri 09 Feb 13:50:17 BST 2018

82

658.40

BATE

18040XJ2026

Fri 09 Feb 13:50:17 BST 2018

102

658.60

CHIX

18040XJ2023

Fri 09 Feb 13:50:17 BST 2018

1093

658.60

XLON

18040XJ2024

Fri 09 Feb 13:50:04 BST 2018

317

659.00

BATE

18040XJ201k

Fri 09 Feb 13:50:04 BST 2018

249

659.00

BATE

18040XJ201j

Fri 09 Feb 13:46:54 BST 2018

146

656.80

CHIX

18040XJ1zfn

Fri 09 Feb 13:46:53 BST 2018

508

657.00

XLON

18040XJ1zfk

Fri 09 Feb 13:46:52 BST 2018

44

657.20

CHIX

18040XJ1zfi

Fri 09 Feb 13:46:52 BST 2018

289

657.20

CHIX

18040XJ1zfh

Fri 09 Feb 13:46:52 BST 2018

542

657.60

XLON

18040XJ1zfd

Fri 09 Feb 13:46:51 BST 2018

486

657.80

CHIX

18040XJ1zf4

Fri 09 Feb 13:46:51 BST 2018

334

658.00

BATE

18040XJ1zf3

Fri 09 Feb 13:46:51 BST 2018

971

658.00

XLON

18040XJ1zf6

Fri 09 Feb 13:44:26 BST 2018

333

657.00

XLON

18040XJ1yvw

Fri 09 Feb 13:44:18 BST 2018

48

657.40

BATE

18040XJ1yva

Fri 09 Feb 13:44:18 BST 2018

108

657.40

BATE

18040XJ1yv9

Fri 09 Feb 13:44:18 BST 2018

303

657.40

CHIX

18040XJ1yv8

Fri 09 Feb 13:44:15 BST 2018

100

657.60

CHIX

18040XJ1yu7

Fri 09 Feb 13:44:15 BST 2018

545

657.60

XLON

18040XJ1yu5

Fri 09 Feb 13:44:15 BST 2018

334

657.60

BATE

18040XJ1yu6

Fri 09 Feb 13:44:15 BST 2018

217

657.60

CHIX

18040XJ1yu4

Fri 09 Feb 13:44:09 BST 2018

267

658.00

XLON

18040XJ1yth

Fri 09 Feb 13:44:09 BST 2018

66

658.00

XLON

18040XJ1ytf

Fri 09 Feb 13:42:19 BST 2018

324

659.00

CHIX

18040XJ1yfu

Fri 09 Feb 13:42:19 BST 2018

1504

659.00

XLON

18040XJ1yfv

Fri 09 Feb 13:42:19 BST 2018

69

659.00

CHIX

18040XJ1yft

Fri 09 Feb 13:42:15 BST 2018

708

659.40

XLON

18040XJ1yfe

Fri 09 Feb 13:42:15 BST 2018

196

659.40

BATE

18040XJ1yfd

Fri 09 Feb 13:42:14 BST 2018

16

659.60

BATE

18040XJ1yfa

Fri 09 Feb 13:42:14 BST 2018

38

659.60

CHIX

18040XJ1yf8

Fri 09 Feb 13:42:14 BST 2018

20

659.60

BATE

18040XJ1yf9

Fri 09 Feb 13:42:14 BST 2018

295

659.60

CHIX

18040XJ1yf6

Fri 09 Feb 13:42:14 BST 2018

279

659.60

BATE

18040XJ1yf7

Fri 09 Feb 13:42:13 BST 2018

185

659.80

CHIX

18040XJ1yew

Fri 09 Feb 13:42:13 BST 2018

148

659.80

CHIX

18040XJ1yeu

Fri 09 Feb 13:42:13 BST 2018

659

659.80

XLON

18040XJ1yev

Fri 09 Feb 13:40:05 BST 2018

41

660.40

BATE

18040XJ1y3c

Fri 09 Feb 13:40:05 BST 2018

336

660.40

BATE

18040XJ1y3a

Fri 09 Feb 13:40:05 BST 2018

254

660.60

BATE

18040XJ1y35

Fri 09 Feb 13:40:05 BST 2018

80

660.60

BATE

18040XJ1y32

Fri 09 Feb 13:40:05 BST 2018

510

660.60

XLON

18040XJ1y34

Fri 09 Feb 13:40:05 BST 2018

624

660.60

XLON

18040XJ1y33

Fri 09 Feb 13:40:03 BST 2018

217

660.80

CHIX

18040XJ1y2x

Fri 09 Feb 13:40:03 BST 2018

333

660.80

XLON

18040XJ1y2w

Fri 09 Feb 13:40:03 BST 2018

47

660.80

CHIX

18040XJ1y2v

Fri 09 Feb 13:40:03 BST 2018

69

660.80

CHIX

18040XJ1y2r

Fri 09 Feb 13:38:42 BST 2018

333

661.00

CHIX

18040XJ1xsj

Fri 09 Feb 13:38:39 BST 2018

333

661.20

CHIX

18040XJ1xsc

Fri 09 Feb 13:38:38 BST 2018

528

661.20

XLON

18040XJ1xsa

Fri 09 Feb 13:38:38 BST 2018

468

661.20

BATE

18040XJ1xs7

Fri 09 Feb 13:36:41 BST 2018

333

661.60

CHIX

18040XJ1xgy

Fri 09 Feb 13:36:41 BST 2018

38

661.60

BATE

18040XJ1xgx

Fri 09 Feb 13:36:41 BST 2018

52

661.60

BATE

18040XJ1xgz

Fri 09 Feb 13:36:37 BST 2018

428

661.80

CHIX

18040XJ1xgs

Fri 09 Feb 13:36:37 BST 2018

313

661.80

XLON

18040XJ1xgr

Fri 09 Feb 13:36:35 BST 2018

592

662.00

XLON

18040XJ1xgo

Fri 09 Feb 13:34:44 BST 2018

133

662.40

CHIX

18040XJ1x5p

Fri 09 Feb 13:34:44 BST 2018

66

662.40

CHIX

18040XJ1x5q

Fri 09 Feb 13:34:38 BST 2018

405

662.80

BATE

18040XJ1x5k

Fri 09 Feb 13:34:38 BST 2018

389

663.20

CHIX

18040XJ1x59

Fri 09 Feb 13:34:38 BST 2018

334

663.20

BATE

18040XJ1x58

Fri 09 Feb 13:34:36 BST 2018

115

663.40

XLON

18040XJ1x4a

Fri 09 Feb 13:34:35 BST 2018

1337

663.40

XLON

18040XJ1x47

Fri 09 Feb 13:34:35 BST 2018

333

663.40

CHIX

18040XJ1x3z

Fri 09 Feb 13:34:35 BST 2018

349

663.40

BATE

18040XJ1x42

Fri 09 Feb 13:34:35 BST 2018

171

663.80

BATE

18040XJ1x40

Fri 09 Feb 13:34:35 BST 2018

702

663.80

CHIX

18040XJ1x3w

Fri 09 Feb 13:34:35 BST 2018

176

663.80

BATE

18040XJ1x3v

Fri 09 Feb 13:34:35 BST 2018

282

663.80

XLON

18040XJ1x41

Fri 09 Feb 13:34:35 BST 2018

1515

663.80

XLON

18040XJ1x3y

Fri 09 Feb 13:34:35 BST 2018

272

663.80

XLON

18040XJ1x3x

Fri 09 Feb 13:34:33 BST 2018

320

664.00

XLON

18040XJ1x3j

Fri 09 Feb 13:29:49 BST 2018

333

664.00

XLON

18040XJ1w75

Fri 09 Feb 13:29:49 BST 2018

333

664.20

XLON

18040XJ1w72

Fri 09 Feb 13:29:30 BST 2018

487

665.40

BATE

18040XJ1w5e

Fri 09 Feb 13:29:30 BST 2018

359

665.40

XLON

18040XJ1w5f

Fri 09 Feb 13:29:30 BST 2018

707

665.40

XLON

18040XJ1w5d

Fri 09 Feb 13:29:28 BST 2018

1722

665.40

XLON

18040XJ1w5a

Fri 09 Feb 13:29:27 BST 2018

501

665.60

XLON

18040XJ1w55

Fri 09 Feb 13:29:27 BST 2018

305

666.00

CHIX

18040XJ1w4x

Fri 09 Feb 13:29:27 BST 2018

387

666.00

CHIX

18040XJ1w4v

Fri 09 Feb 13:29:27 BST 2018

500

666.00

CHIX

18040XJ1w4r

Fri 09 Feb 13:29:27 BST 2018

245

666.00

CHIX

18040XJ1w4u

Fri 09 Feb 13:29:27 BST 2018

1911

665.80

CHIX

18040XJ1w4p

Fri 09 Feb 13:29:27 BST 2018

238

665.80

CHIX

18040XJ1w4m

Fri 09 Feb 13:29:27 BST 2018

1078

665.80

BATE

18040XJ1w4n

Fri 09 Feb 13:29:27 BST 2018

1728

665.80

XLON

18040XJ1w4q

Fri 09 Feb 13:29:27 BST 2018

1567

665.80

XLON

18040XJ1w4o

Fri 09 Feb 13:28:27 BST 2018

707

665.80

CHIX

18040XJ1vzy

Fri 09 Feb 13:24:52 BST 2018

3195

665.40

XLON

18040XJ1vgs

Fri 09 Feb 13:24:52 BST 2018

1702

665.40

BATE

18040XJ1vgt

Fri 09 Feb 13:23:16 BST 2018

742

665.60

BATE

18040XJ1v7o

Fri 09 Feb 13:22:54 BST 2018

2375

665.60

CHIX

18040XJ1v4i

Fri 09 Feb 13:22:54 BST 2018

2090

665.60

XLON

18040XJ1v4m

Fri 09 Feb 13:22:54 BST 2018

1047

665.60

XLON

18040XJ1v4l

Fri 09 Feb 13:20:35 BST 2018

27

664.80

BATE

18040XJ1up7

Fri 09 Feb 13:20:34 BST 2018

27

664.80

BATE

18040XJ1up5

Fri 09 Feb 13:20:29 BST 2018

62

664.80

BATE

18040XJ1uoz

Fri 09 Feb 13:20:29 BST 2018

380

665.00

CHIX

18040XJ1uoy

Fri 09 Feb 13:20:29 BST 2018

8

665.00

BATE

18040XJ1uox

Fri 09 Feb 13:20:29 BST 2018

345

665.00

BATE

18040XJ1uov

Fri 09 Feb 13:20:29 BST 2018

18

665.00

CHIX

18040XJ1uot

Fri 09 Feb 13:20:28 BST 2018

30

664.80

BATE

18040XJ1uos

Fri 09 Feb 13:20:28 BST 2018

30

664.80

BATE

18040XJ1uor

Fri 09 Feb 13:20:22 BST 2018

135

664.80

BATE

18040XJ1uo6

Fri 09 Feb 13:20:19 BST 2018

3056

665.00

XLON

18040XJ1unf

Fri 09 Feb 13:20:19 BST 2018

334

665.00

CHIX

18040XJ1une

Fri 09 Feb 13:18:04 BST 2018

1014

664.20

XLON

18040XJ1ua2

Fri 09 Feb 13:15:29 BST 2018

244

663.60

XLON

18040XJ1tuf

Fri 09 Feb 13:15:15 BST 2018

200

663.40

BATE

18040XJ1tsr

Fri 09 Feb 13:15:15 BST 2018

2

663.40

BATE

18040XJ1tst

Fri 09 Feb 13:15:09 BST 2018

108

663.40

BATE

18040XJ1tsf

Fri 09 Feb 13:15:09 BST 2018

862

663.60

XLON

18040XJ1ts7

Fri 09 Feb 13:15:09 BST 2018

609

663.60

BATE

18040XJ1ts8

Fri 09 Feb 13:15:09 BST 2018

324

663.60

BATE

18040XJ1ts6

Fri 09 Feb 13:14:05 BST 2018

27

663.40

BATE

18040XJ1tlk

Fri 09 Feb 13:12:02 BST 2018

159

662.60

BATE

18040XJ1t6c

Fri 09 Feb 13:10:33 BST 2018

164

662.60

BATE

18040XJ1sxo

Fri 09 Feb 13:09:15 BST 2018

292

662.20

XLON

18040XJ1skk

Fri 09 Feb 13:09:15 BST 2018

49

662.20

XLON

18040XJ1skj

Fri 09 Feb 13:09:15 BST 2018

660

662.20

XLON

18040XJ1skh

Fri 09 Feb 13:09:15 BST 2018

858

662.20

XLON

18040XJ1skg

Fri 09 Feb 13:06:41 BST 2018

381

662.20

BATE

18040XJ1s4y

Fri 09 Feb 13:06:41 BST 2018

30

662.20

BATE

18040XJ1s4x

Fri 09 Feb 13:06:41 BST 2018

150

662.20

BATE

18040XJ1s4w

Fri 09 Feb 13:06:41 BST 2018

50

662.20

BATE

18040XJ1s4v

Fri 09 Feb 13:06:41 BST 2018

412

662.20

XLON

18040XJ1s4u

Fri 09 Feb 13:06:40 BST 2018

435

662.20

BATE

18040XJ1s4f

Fri 09 Feb 13:05:23 BST 2018

813

662.40

XLON

18040XJ1rxz

Fri 09 Feb 13:05:23 BST 2018

312

662.40

CHIX

18040XJ1rxy

Fri 09 Feb 13:05:23 BST 2018

662

662.40

CHIX

18040XJ1rxx

Fri 09 Feb 13:05:22 BST 2018

1089

662.60

CHIX

18040XJ1rxk

Fri 09 Feb 13:05:22 BST 2018

401

662.60

CHIX

18040XJ1rxi

Fri 09 Feb 13:05:22 BST 2018

220

662.60

CHIX

18040XJ1rxh

Fri 09 Feb 13:05:22 BST 2018

754

662.60

CHIX

18040XJ1rxg

Fri 09 Feb 13:00:18 BST 2018

239

661.40

BATE

18040XJ1r87

Fri 09 Feb 13:00:18 BST 2018

463

661.40

XLON

18040XJ1r86

Fri 09 Feb 12:58:55 BST 2018

39

661.40

CHIX

18040XJ1qyt

Fri 09 Feb 12:58:55 BST 2018

334

661.60

BATE

18040XJ1qyo

Fri 09 Feb 12:58:44 BST 2018

514

662.00

BATE

18040XJ1qxk

Fri 09 Feb 12:58:44 BST 2018

1033

662.00

CHIX

18040XJ1qxi

Fri 09 Feb 12:58:44 BST 2018

1572

662.00

XLON

18040XJ1qxj

Fri 09 Feb 12:58:37 BST 2018

1666

662.00

XLON

18040XJ1qx8

Fri 09 Feb 12:58:33 BST 2018

600

662.00

BATE

18040XJ1qwv

Fri 09 Feb 12:57:06 BST 2018

428

662.20

XLON

18040XJ1qoq

Fri 09 Feb 12:56:46 BST 2018

237

662.20

XLON

18040XJ1qkq

Fri 09 Feb 12:53:44 BST 2018

841

661.80

XLON

18040XJ1q4h

Fri 09 Feb 12:51:26 BST 2018

611

661.40

CHIX

18040XJ1pq5

Fri 09 Feb 12:51:21 BST 2018

598

661.40

CHIX

18040XJ1pp0

Fri 09 Feb 12:51:17 BST 2018

4

661.40

CHIX

18040XJ1por

Fri 09 Feb 12:51:17 BST 2018

400

661.60

BATE

18040XJ1pod

Fri 09 Feb 12:47:40 BST 2018

155

661.20

BATE

18040XJ1ovj

Fri 09 Feb 12:47:40 BST 2018

153

661.40

CHIX

18040XJ1ovi

Fri 09 Feb 12:47:40 BST 2018

33

661.40

BATE

18040XJ1ovh

Fri 09 Feb 12:47:40 BST 2018

446

661.80

XLON

18040XJ1ova

Fri 09 Feb 12:47:40 BST 2018

281

661.80

XLON

18040XJ1ov9

Fri 09 Feb 12:47:40 BST 2018

1200

661.80

XLON

18040XJ1ov8

Fri 09 Feb 12:47:40 BST 2018

14

661.80

XLON

18040XJ1ov6

Fri 09 Feb 12:47:40 BST 2018

526

661.80

BATE

18040XJ1ov7

Fri 09 Feb 12:47:40 BST 2018

1864

662.00

CHIX

18040XJ1ov5

Fri 09 Feb 12:47:36 BST 2018

766

662.40

XLON

18040XJ1ouk

Fri 09 Feb 12:47:36 BST 2018

1546

662.40

XLON

18040XJ1oum

Fri 09 Feb 12:47:36 BST 2018

74

662.40

BATE

18040XJ1oul

Fri 09 Feb 12:47:36 BST 2018

441

662.40

BATE

18040XJ1ouj

Fri 09 Feb 12:47:36 BST 2018

664

662.60

XLON

18040XJ1oui

Fri 09 Feb 12:47:36 BST 2018

459

662.60

CHIX

18040XJ1ouh

Fri 09 Feb 12:47:12 BST 2018

7

662.60

CHIX

18040XJ1orq

Fri 09 Feb 12:42:27 BST 2018

103

662.00

CHIX

18040XJ1nqh

Fri 09 Feb 12:42:27 BST 2018

152

662.00

BATE

18040XJ1nqi

Fri 09 Feb 12:42:02 BST 2018

530

662.00

XLON

18040XJ1nm6

Fri 09 Feb 12:41:58 BST 2018

328

662.00

BATE

18040XJ1nkm

Fri 09 Feb 12:36:54 BST 2018

100

660.60

CHIX

18040XJ1m8l

Fri 09 Feb 12:36:52 BST 2018

1273

661.20

XLON

18040XJ1m6j

Fri 09 Feb 12:36:52 BST 2018

149

661.20

BATE

18040XJ1m6k

Fri 09 Feb 12:36:52 BST 2018

351

661.20

BATE

18040XJ1m6i

Fri 09 Feb 12:36:51 BST 2018

72

661.40

BATE

18040XJ1m6b

Fri 09 Feb 12:36:51 BST 2018

262

661.40

BATE

18040XJ1m68

Fri 09 Feb 12:36:51 BST 2018

65

661.40

CHIX

18040XJ1m69

Fri 09 Feb 12:36:48 BST 2018

333

661.60

CHIX

18040XJ1m5e

Fri 09 Feb 12:36:37 BST 2018

238

661.60

XLON

18040XJ1m3h

Fri 09 Feb 12:36:37 BST 2018

375

661.60

BATE

18040XJ1m3i

Fri 09 Feb 12:36:37 BST 2018

349

661.60

XLON

18040XJ1m3e

Fri 09 Feb 12:36:37 BST 2018

15

662.00

BATE

18040XJ1m3c

Fri 09 Feb 12:36:37 BST 2018

850

662.00

CHIX

18040XJ1m3a

Fri 09 Feb 12:36:37 BST 2018

932

662.00

XLON

18040XJ1m3d

Fri 09 Feb 12:36:35 BST 2018

441

662.00

XLON

18040XJ1m35

Fri 09 Feb 12:36:35 BST 2018

156

662.00

XLON

18040XJ1m31

Fri 09 Feb 12:34:11 BST 2018

263

662.00

BATE

18040XJ1llk

Fri 09 Feb 12:31:20 BST 2018

268

661.60

XLON

18040XJ1kxc

Fri 09 Feb 12:31:20 BST 2018

581

662.00

XLON

18040XJ1kx9

Fri 09 Feb 12:31:20 BST 2018

76

662.00

XLON

18040XJ1kx7

Fri 09 Feb 12:31:18 BST 2018

734

662.20

XLON

18040XJ1kwy

Fri 09 Feb 12:31:18 BST 2018

497

662.20

CHIX

18040XJ1kwx

Fri 09 Feb 12:31:18 BST 2018

555

662.40

CHIX

18040XJ1kwv

Fri 09 Feb 12:30:48 BST 2018

342

662.60

BATE

18040XJ1kqj

Fri 09 Feb 12:30:48 BST 2018

52

662.60

BATE

18040XJ1kqi

Fri 09 Feb 12:29:38 BST 2018

392

662.80

CHIX

18040XJ1kh3

Fri 09 Feb 12:29:36 BST 2018

80

662.80

XLON

18040XJ1kgv

Fri 09 Feb 12:29:36 BST 2018

746

662.80

XLON

18040XJ1kgu

Fri 09 Feb 12:29:36 BST 2018

580

663.00

BATE

18040XJ1kgs

Fri 09 Feb 12:29:35 BST 2018

49

663.40

CHIX

18040XJ1kgi

Fri 09 Feb 12:29:35 BST 2018

394

663.40

XLON

18040XJ1kgj

Fri 09 Feb 12:27:24 BST 2018

164

662.40

CHIX

18040XJ1jy1

Fri 09 Feb 12:27:24 BST 2018

183

662.40

XLON

18040XJ1jy0

Fri 09 Feb 12:27:24 BST 2018

481

662.40

XLON

18040XJ1jxz

Fri 09 Feb 12:26:43 BST 2018

276

662.60

CHIX

18040XJ1jtj

Fri 09 Feb 12:26:43 BST 2018

301

662.60

XLON

18040XJ1jtk

Fri 09 Feb 12:23:41 BST 2018

334

663.40

BATE

18040XJ1jbr

Fri 09 Feb 12:23:41 BST 2018

219

663.60

CHIX

18040XJ1jb3

Fri 09 Feb 12:23:40 BST 2018

2

663.80

BATE

18040XJ1jak

Fri 09 Feb 12:23:40 BST 2018

400

663.80

BATE

18040XJ1jam

Fri 09 Feb 12:23:40 BST 2018

875

663.80

XLON

18040XJ1jal

Fri 09 Feb 12:23:40 BST 2018

255

663.80

XLON

18040XJ1jaj

Fri 09 Feb 12:23:18 BST 2018

204

664.20

CHIX

18040XJ1j72

Fri 09 Feb 12:23:18 BST 2018

62

664.20

BATE

18040XJ1j71

Fri 09 Feb 12:22:59 BST 2018

115

664.20

BATE

18040XJ1j55

Fri 09 Feb 12:22:59 BST 2018

180

664.20

CHIX

18040XJ1j53

Fri 09 Feb 12:22:59 BST 2018

157

664.20

BATE

18040XJ1j54

Fri 09 Feb 12:22:57 BST 2018

918

664.40

CHIX

18040XJ1j4t

Fri 09 Feb 12:22:56 BST 2018

312

664.40

XLON

18040XJ1j4r

Fri 09 Feb 12:22:55 BST 2018

441

664.40

XLON

18040XJ1j4p

Fri 09 Feb 12:22:55 BST 2018

408

664.40

XLON

18040XJ1j4o

Fri 09 Feb 12:22:55 BST 2018

121

664.40

BATE

18040XJ1j4n

Fri 09 Feb 12:22:54 BST 2018

106

664.60

XLON

18040XJ1j3w

Fri 09 Feb 12:22:54 BST 2018

1766

664.60

XLON

18040XJ1j3t

Fri 09 Feb 12:22:54 BST 2018

1349

664.60

XLON

18040XJ1j3r

Fri 09 Feb 12:21:19 BST 2018

366

664.80

CHIX

18040XJ1iw3

Fri 09 Feb 12:21:19 BST 2018

205

664.80

CHIX

18040XJ1iw2

Fri 09 Feb 12:19:18 BST 2018

441

664.80

CHIX

18040XJ1inf

Fri 09 Feb 12:19:17 BST 2018

995

664.80

XLON

18040XJ1in6

Fri 09 Feb 12:19:16 BST 2018

423

665.00

BATE

18040XJ1imm

Fri 09 Feb 12:19:16 BST 2018

206

665.00

BATE

18040XJ1imk

Fri 09 Feb 12:19:16 BST 2018

121

665.00

BATE

18040XJ1imi

Fri 09 Feb 12:19:16 BST 2018

83

665.00

BATE

18040XJ1imh

Fri 09 Feb 12:19:16 BST 2018

185

665.00

BATE

18040XJ1img

Fri 09 Feb 12:16:04 BST 2018

108

664.40

BATE

18040XJ1i13

Fri 09 Feb 12:15:57 BST 2018

320

664.40

BATE

18040XJ1hzv

Fri 09 Feb 12:13:41 BST 2018

53

663.80

BATE

18040XJ1hnb

Fri 09 Feb 12:13:41 BST 2018

169

663.80

BATE

18040XJ1hn9

Fri 09 Feb 12:13:41 BST 2018

7

663.80

BATE

18040XJ1hn8

Fri 09 Feb 12:13:15 BST 2018

333

664.20

CHIX

18040XJ1hlg

Fri 09 Feb 12:13:15 BST 2018

2146

664.20

XLON

18040XJ1hld

Fri 09 Feb 12:13:15 BST 2018

379

664.40

BATE

18040XJ1hle

Fri 09 Feb 12:13:15 BST 2018

391

664.40

CHIX

18040XJ1hlf

Fri 09 Feb 12:13:11 BST 2018

266

664.40

XLON

18040XJ1hl7

Fri 09 Feb 12:13:11 BST 2018

441

664.40

XLON

18040XJ1hl6

Fri 09 Feb 12:10:56 BST 2018

108

664.60

BATE

18040XJ1h44

Fri 09 Feb 12:10:56 BST 2018

743

664.60

CHIX

18040XJ1h45

Fri 09 Feb 12:10:55 BST 2018

373

664.80

XLON

18040XJ1h41

Fri 09 Feb 12:10:05 BST 2018

333

665.00

CHIX

18040XJ1h0p

Fri 09 Feb 12:10:02 BST 2018

266

665.20

BATE

18040XJ1h0a

Fri 09 Feb 12:10:02 BST 2018

54

665.20

CHIX

18040XJ1h08

Fri 09 Feb 12:10:02 BST 2018

68

665.20

BATE

18040XJ1h07

Fri 09 Feb 12:06:45 BST 2018

638

665.40

XLON

18040XJ1gnn

Fri 09 Feb 12:06:38 BST 2018

140

665.80

CHIX

18040XJ1gmz

Fri 09 Feb 12:06:38 BST 2018

558

665.80

CHIX

18040XJ1gmy

Fri 09 Feb 12:06:35 BST 2018

465

666.00

BATE

18040XJ1gme

Fri 09 Feb 12:06:35 BST 2018

1227

666.20

XLON

18040XJ1gm9

Fri 09 Feb 12:06:35 BST 2018

900

666.20

XLON

18040XJ1gm7

Fri 09 Feb 12:06:35 BST 2018

645

666.40

CHIX

18040XJ1gm8

Fri 09 Feb 12:06:33 BST 2018

492

666.40

BATE

18040XJ1gl0

Fri 09 Feb 12:06:33 BST 2018

881

666.60

XLON

18040XJ1gky

Fri 09 Feb 12:06:33 BST 2018

1599

666.60

XLON

18040XJ1gkw

Fri 09 Feb 12:06:33 BST 2018

1650

666.80

XLON

18040XJ1gkv

Fri 09 Feb 12:03:58 BST 2018

540

666.40

BATE

18040XJ1g2p

Fri 09 Feb 12:03:58 BST 2018

1103

666.60

CHIX

18040XJ1g2k

Fri 09 Feb 12:03:55 BST 2018

534

666.60

XLON

18040XJ1g24

Fri 09 Feb 12:03:54 BST 2018

189

666.80

BATE

18040XJ1g1m

Fri 09 Feb 12:03:54 BST 2018

347

666.80

BATE

18040XJ1g1l

Fri 09 Feb 12:03:54 BST 2018

62

666.80

BATE

18040XJ1g1i

Fri 09 Feb 12:03:54 BST 2018

493

666.80

XLON

18040XJ1g1k

Fri 09 Feb 12:03:54 BST 2018

969

667.00

CHIX

18040XJ1g1j

Fri 09 Feb 12:03:54 BST 2018

1186

667.00

CHIX

18040XJ1g1h

Fri 09 Feb 12:02:36 BST 2018

441

666.40

XLON

18040XJ1fux

Fri 09 Feb 12:02:36 BST 2018

462

666.40

XLON

18040XJ1fuu

Fri 09 Feb 12:02:36 BST 2018

439

666.40

XLON

18040XJ1fum

Fri 09 Feb 11:58:46 BST 2018

322

666.00

BATE

18040XJ1f0c

Fri 09 Feb 11:53:06 BST 2018

79

663.20

XLON

18040XJ1dy9

Fri 09 Feb 11:53:06 BST 2018

254

663.20

XLON

18040XJ1dy4

Fri 09 Feb 11:53:05 BST 2018

86

663.20

BATE

18040XJ1dxu

Fri 09 Feb 11:53:05 BST 2018

250

663.40

BATE

18040XJ1dxc

Fri 09 Feb 11:53:05 BST 2018

159

663.40

CHIX

18040XJ1dxm

Fri 09 Feb 11:51:52 BST 2018

333

663.60

XLON

18040XJ1dr7

Fri 09 Feb 11:51:22 BST 2018

333

664.00

XLON

18040XJ1dmh

Fri 09 Feb 11:51:22 BST 2018

134

664.00

CHIX

18040XJ1dmg

Fri 09 Feb 11:51:22 BST 2018

320

664.20

CHIX

18040XJ1dmf

Fri 09 Feb 11:49:55 BST 2018

150

663.60

CHIX

18040XJ1d52

Fri 09 Feb 11:49:55 BST 2018

164

663.80

CHIX

18040XJ1d4u

Fri 09 Feb 11:49:55 BST 2018

333

663.80

XLON

18040XJ1d4n

Fri 09 Feb 11:49:55 BST 2018

169

663.80

CHIX

18040XJ1d4o

Fri 09 Feb 11:49:54 BST 2018

1

664.00

BATE

18040XJ1d4m

Fri 09 Feb 11:49:54 BST 2018

334

664.20

BATE

18040XJ1d4l

Fri 09 Feb 11:49:54 BST 2018

61

664.40

XLON

18040XJ1d4j

Fri 09 Feb 11:49:54 BST 2018

199

664.40

XLON

18040XJ1d4i

Fri 09 Feb 11:49:54 BST 2018

186

664.40

CHIX

18040XJ1d4f

Fri 09 Feb 11:49:54 BST 2018

342

664.40

XLON

18040XJ1d4h

Fri 09 Feb 11:49:54 BST 2018

896

664.40

XLON

18040XJ1d4g

Fri 09 Feb 11:49:51 BST 2018

396

665.00

XLON

18040XJ1d3n

Fri 09 Feb 11:49:51 BST 2018

34

665.00

CHIX

18040XJ1d3m

Fri 09 Feb 11:49:48 BST 2018

44

665.00

XLON

18040XJ1d38

Fri 09 Feb 11:49:48 BST 2018

387

665.00

XLON

18040XJ1d37

Fri 09 Feb 11:49:47 BST 2018

379

665.00

BATE

18040XJ1d33

Fri 09 Feb 11:47:18 BST 2018

59

664.20

BATE

18040XJ1c9s

Fri 09 Feb 11:47:11 BST 2018

113

664.40

CHIX

18040XJ1c94

Fri 09 Feb 11:45:42 BST 2018

102

662.60

XLON

18040XJ1bu8

Fri 09 Feb 11:45:36 BST 2018

333

663.20

XLON

18040XJ1btc

Fri 09 Feb 11:42:20 BST 2018

1

664.20

CHIX

18040XJ1b46

Fri 09 Feb 11:42:20 BST 2018

1

664.20

XLON

18040XJ1b45

Fri 09 Feb 11:42:19 BST 2018

49

664.40

BATE

18040XJ1b43

Fri 09 Feb 11:42:19 BST 2018

1

664.40

BATE

18040XJ1b42

Fri 09 Feb 11:42:19 BST 2018

283

664.40

BATE

18040XJ1b41

Fri 09 Feb 11:42:19 BST 2018

78

664.60

CHIX

18040XJ1b40

Fri 09 Feb 11:42:19 BST 2018

272

664.60

XLON

18040XJ1b3z

Fri 09 Feb 11:42:19 BST 2018

222

664.60

CHIX

18040XJ1b3y

Fri 09 Feb 11:42:17 BST 2018

80

664.80

CHIX

18040XJ1b3n

Fri 09 Feb 11:42:17 BST 2018

77

664.80

XLON

18040XJ1b3l

Fri 09 Feb 11:41:00 BST 2018

32

665.40

XLON

18040XJ1as2

Fri 09 Feb 11:40:51 BST 2018

147

665.60

XLON

18040XJ1ar0

Fri 09 Feb 11:37:18 BST 2018

380

666.80

XLON

18040XJ19ru

Fri 09 Feb 11:36:22 BST 2018

333

667.00

XLON

18040XJ19j3

Fri 09 Feb 11:34:28 BST 2018

1

668.00

CHIX

18040XJ190d

Fri 09 Feb 11:34:28 BST 2018

333

668.20

CHIX

18040XJ18zz

Fri 09 Feb 11:33:35 BST 2018

391

668.60

XLON

18040XJ18tp

Fri 09 Feb 11:33:34 BST 2018

38

668.80

BATE

18040XJ18th

Fri 09 Feb 11:33:34 BST 2018

92

668.80

CHIX

18040XJ18tg

Fri 09 Feb 11:33:33 BST 2018

333

669.00

CHIX

18040XJ18t9

Fri 09 Feb 11:33:33 BST 2018

341

669.00

BATE

18040XJ18t8

Fri 09 Feb 11:32:30 BST 2018

333

669.00

XLON

18040XJ18o5

Fri 09 Feb 11:32:22 BST 2018

234

669.20

BATE

18040XJ18nr

Fri 09 Feb 11:31:09 BST 2018

61

669.20

BATE

18040XJ18dm

Fri 09 Feb 11:29:45 BST 2018

73

669.00

CHIX

18040XJ17w9

Fri 09 Feb 11:23:21 BST 2018

337

669.80

XLON

18040XJ16m5

Fri 09 Feb 11:23:07 BST 2018

25

670.00

CHIX

18040XJ16l4

Fri 09 Feb 11:23:05 BST 2018

220

670.20

CHIX

18040XJ16kt

Fri 09 Feb 11:23:05 BST 2018

333

670.20

XLON

18040XJ16ks

Fri 09 Feb 11:19:06 BST 2018

338

669.80

XLON

18040XJ1601

Fri 09 Feb 11:19:05 BST 2018

128

669.80

XLON

18040XJ15zz

Fri 09 Feb 11:18:28 BST 2018

64

670.20

XLON

18040XJ15x9

Fri 09 Feb 11:12:55 BST 2018

64

670.80

XLON

18040XJ15a9

Fri 09 Feb 11:12:55 BST 2018

64

670.80

BATE

18040XJ15a4

Fri 09 Feb 11:12:55 BST 2018

670

671.00

XLON

18040XJ15a3

Fri 09 Feb 11:12:55 BST 2018

101

671.20

CHIX

18040XJ159t

Fri 09 Feb 11:12:55 BST 2018

327

671.40

CHIX

18040XJ159i

Fri 09 Feb 11:12:51 BST 2018

333

671.40

BATE

18040XJ159b

Fri 09 Feb 11:12:50 BST 2018

468

671.40

XLON

18040XJ1595

Fri 09 Feb 11:05:00 BST 2018

1

670.80

CHIX

18040XJ1491

Fri 09 Feb 11:04:56 BST 2018

333

671.20

CHIX

18040XJ1483

Fri 09 Feb 11:02:51 BST 2018

4

671.80

CHIX

18040XJ13zy

Fri 09 Feb 11:02:21 BST 2018

112

672.20

CHIX

18040XJ13xn

Fri 09 Feb 11:02:20 BST 2018

333

672.40

CHIX

18040XJ13xg

Fri 09 Feb 10:59:46 BST 2018

240

672.80

CHIX

18040XJ13mu

Fri 09 Feb 10:59:43 BST 2018

455

673.00

XLON

18040XJ13mm

Fri 09 Feb 10:59:07 BST 2018

149

673.20

CHIX

18040XJ13k0

Fri 09 Feb 10:59:00 BST 2018

333

673.60

XLON

18040XJ13jd

Fri 09 Feb 10:59:00 BST 2018

333

673.60

BATE

18040XJ13jc

Fri 09 Feb 10:59:00 BST 2018

808

673.80

XLON

18040XJ13ix

Fri 09 Feb 10:59:00 BST 2018

102

673.80

CHIX

18040XJ13iv

Fri 09 Feb 10:53:40 BST 2018

43

672.80

XLON

18040XJ1302

Fri 09 Feb 10:47:11 BST 2018

334

673.60

BATE

18040XJ1265

Fri 09 Feb 10:47:08 BST 2018

333

673.80

BATE

18040XJ125z

Fri 09 Feb 10:44:12 BST 2018

420

674.00

XLON

18040XJ11p3

Fri 09 Feb 10:43:48 BST 2018

203

674.40

CHIX

18040XJ11lt

Fri 09 Feb 10:43:48 BST 2018

259

674.40

XLON

18040XJ11ls

Fri 09 Feb 10:43:47 BST 2018

74

674.40

XLON

18040XJ11lo

Fri 09 Feb 10:43:46 BST 2018

33

674.60

XLON

18040XJ11lj

Fri 09 Feb 10:43:46 BST 2018

156

674.60

CHIX

18040XJ11li

Fri 09 Feb 10:43:43 BST 2018

32

674.80

BATE

18040XJ11l3

Fri 09 Feb 10:39:28 BST 2018

485

675.20

XLON

18040XJ10wx

Fri 09 Feb 10:35:48 BST 2018

40

674.60

CHIX

18040XJ10bu

Fri 09 Feb 10:34:56 BST 2018

333

675.20

CHIX

18040XJ107n

Fri 09 Feb 10:34:56 BST 2018

117

675.20

XLON

18040XJ107o

Fri 09 Feb 10:34:55 BST 2018

491

675.20

XLON

18040XJ107m

Fri 09 Feb 10:34:50 BST 2018

62

675.60

XLON

18040XJ106n

Fri 09 Feb 10:34:50 BST 2018

884

675.80

XLON

18040XJ106e

Fri 09 Feb 10:34:47 BST 2018

402

675.80

BATE

18040XJ1064

Fri 09 Feb 10:30:02 BST 2018

785

675.00

CHIX

18040XJ0zff

Fri 09 Feb 10:23:41 BST 2018

687

673.00

XLON

18040XJ0ygo

Fri 09 Feb 10:23:38 BST 2018

1

673.20

BATE

18040XJ0yfg

Fri 09 Feb 10:23:38 BST 2018

35

673.20

BATE

18040XJ0yff

Fri 09 Feb 10:22:41 BST 2018

297

673.20

BATE

18040XJ0y8t

Fri 09 Feb 10:17:09 BST 2018

194

672.40

XLON

18040XJ0x8u

Fri 09 Feb 10:17:08 BST 2018

239

672.40

XLON

18040XJ0x8r

Fri 09 Feb 10:16:00 BST 2018

333

672.60

CHIX

18040XJ0x45

Fri 09 Feb 10:16:00 BST 2018

5

672.60

BATE

18040XJ0x44

Fri 09 Feb 10:15:39 BST 2018

98

672.80

CHIX

18040XJ0x20

Fri 09 Feb 10:08:51 BST 2018

478

673.20

XLON

18040XJ0w4p

Fri 09 Feb 10:08:51 BST 2018

333

673.40

XLON

18040XJ0w4i

Fri 09 Feb 10:08:51 BST 2018

28

673.60

XLON

18040XJ0w4h

Fri 09 Feb 10:08:51 BST 2018

23

673.60

CHIX

18040XJ0w4g

Fri 09 Feb 10:01:58 BST 2018

86

674.60

CHIX

18040XJ0v2q

Fri 09 Feb 10:01:58 BST 2018

274

674.60

XLON

18040XJ0v2r

Fri 09 Feb 10:01:55 BST 2018

151

674.80

CHIX

18040XJ0v2o

Fri 09 Feb 10:01:55 BST 2018

295

674.80

BATE

18040XJ0v2n

Fri 09 Feb 10:01:55 BST 2018

169

674.80

XLON

18040XJ0v2m

Fri 09 Feb 10:01:55 BST 2018

259

675.00

BATE

18040XJ0v2l

Fri 09 Feb 10:01:53 BST 2018

88

675.20

BATE

18040XJ0v2c

Fri 09 Feb 10:01:53 BST 2018

333

675.20

CHIX

18040XJ0v2e

Fri 09 Feb 10:01:53 BST 2018

27

675.20

XLON

18040XJ0v2a

Fri 09 Feb 10:01:53 BST 2018

634

675.20

XLON

18040XJ0v29

Fri 09 Feb 09:58:13 BST 2018

79

675.40

XLON

18040XJ0ubs

Fri 09 Feb 09:58:08 BST 2018

369

675.60

CHIX

18040XJ0ubb

Fri 09 Feb 09:57:29 BST 2018

12

675.60

CHIX

18040XJ0u88

Fri 09 Feb 09:57:23 BST 2018

43

676.00

BATE

18040XJ0u7u

Fri 09 Feb 09:57:23 BST 2018

2

676.00

BATE

18040XJ0u7n

Fri 09 Feb 09:57:23 BST 2018

164

676.00

CHIX

18040XJ0u7s

Fri 09 Feb 09:57:23 BST 2018

352

676.00

XLON

18040XJ0u7q

Fri 09 Feb 09:52:41 BST 2018

363

675.80

XLON

18040XJ0teh

Fri 09 Feb 09:52:25 BST 2018

391

676.00

BATE

18040XJ0td9

Fri 09 Feb 09:48:04 BST 2018

333

675.80

CHIX

18040XJ0soi

Fri 09 Feb 09:47:59 BST 2018

3

676.00

CHIX

18040XJ0sn8

Fri 09 Feb 09:47:59 BST 2018

369

676.00

XLON

18040XJ0sn6

Fri 09 Feb 09:47:43 BST 2018

588

676.40

XLON

18040XJ0sm6

Fri 09 Feb 09:42:21 BST 2018

49

676.40

XLON

18040XJ0rl3

Fri 09 Feb 09:42:03 BST 2018

833

676.40

XLON

18040XJ0rjn

Fri 09 Feb 09:42:02 BST 2018

518

676.60

CHIX

18040XJ0rja

Fri 09 Feb 09:37:23 BST 2018

138

676.60

XLON

18040XJ0qpg

Fri 09 Feb 09:37:23 BST 2018

675

676.60

XLON

18040XJ0qpe

Fri 09 Feb 09:37:03 BST 2018

333

676.60

BATE

18040XJ0qmt

Fri 09 Feb 09:32:39 BST 2018

7

676.40

CHIX

18040XJ0puj

Fri 09 Feb 09:32:39 BST 2018

495

676.40

CHIX

18040XJ0pui

Fri 09 Feb 09:25:13 BST 2018

333

675.80

BATE

18040XJ0oax

Fri 09 Feb 09:25:10 BST 2018

378

676.00

CHIX

18040XJ0oao

Fri 09 Feb 09:25:08 BST 2018

542

676.00

XLON

18040XJ0oaj

Fri 09 Feb 09:25:04 BST 2018

168

676.40

CHIX

18040XJ0oa2

Fri 09 Feb 09:25:04 BST 2018

171

676.40

BATE

18040XJ0oa1

Fri 09 Feb 09:25:04 BST 2018

743

676.40

XLON

18040XJ0oa3

Fri 09 Feb 09:18:38 BST 2018

225

675.80

CHIX

18040XJ0ncf

Fri 09 Feb 09:15:51 BST 2018

333

675.80

XLON

18040XJ0mtw

Fri 09 Feb 09:13:25 BST 2018

143

675.80

BATE

18040XJ0mdw

Fri 09 Feb 09:13:24 BST 2018

167

675.80

BATE

18040XJ0mds

Fri 09 Feb 09:13:18 BST 2018

459

676.20

XLON

18040XJ0mdf

Fri 09 Feb 09:13:12 BST 2018

333

676.40

CHIX

18040XJ0mcv

Fri 09 Feb 09:09:39 BST 2018

206

676.60

XLON

18040XJ0lvn

Fri 09 Feb 09:09:17 BST 2018

502

676.60

XLON

18040XJ0lsl

Fri 09 Feb 09:09:13 BST 2018

504

676.60

XLON

18040XJ0lrx

Fri 09 Feb 08:59:10 BST 2018

333

675.80

XLON

18040XJ0k0q

Fri 09 Feb 08:59:09 BST 2018

304

676.00

BATE

18040XJ0k0l

Fri 09 Feb 08:59:09 BST 2018

610

676.40

CHIX

18040XJ0k0k

Fri 09 Feb 08:59:05 BST 2018

408

676.60

XLON

18040XJ0k0h

Fri 09 Feb 08:59:05 BST 2018

66

676.60

BATE

18040XJ0k0f

Fri 09 Feb 08:59:05 BST 2018

333

676.60

CHIX

18040XJ0k0g

Fri 09 Feb 08:59:05 BST 2018

856

676.60

XLON

18040XJ0k0c

Fri 09 Feb 08:59:05 BST 2018

2

676.80

XLON

18040XJ0k09

Fri 09 Feb 08:59:05 BST 2018

78

676.80

CHIX

18040XJ0k05

Fri 09 Feb 08:59:05 BST 2018

360

676.80

BATE

18040XJ0k06

Fri 09 Feb 08:59:05 BST 2018

6

677.00

BATE

18040XJ0jzz

Fri 09 Feb 08:51:18 BST 2018

4

675.80

CHIX

18040XJ0iny

Fri 09 Feb 08:47:05 BST 2018

333

676.20

BATE

18040XJ0i4d

Fri 09 Feb 08:47:04 BST 2018

206

676.40

XLON

18040XJ0i42

Fri 09 Feb 08:47:04 BST 2018

535

676.60

CHIX

18040XJ0i3y

Fri 09 Feb 08:47:04 BST 2018

16

676.60

CHIX

18040XJ0i3v

Fri 09 Feb 08:47:04 BST 2018

1458

676.60

XLON

18040XJ0i40

Fri 09 Feb 08:37:18 BST 2018

96

675.40

XLON

18040XJ0gef

Fri 09 Feb 08:34:05 BST 2018

333

676.00

CHIX

18040XJ0fow

Fri 09 Feb 08:33:12 BST 2018

408

676.60

XLON

18040XJ0fin

Fri 09 Feb 08:33:11 BST 2018

1035

676.60

CHIX

18040XJ0fig

Fri 09 Feb 08:33:07 BST 2018

988

676.60

XLON

18040XJ0fi3

Fri 09 Feb 08:33:07 BST 2018

395

676.60

BATE

18040XJ0fi2

Fri 09 Feb 08:33:05 BST 2018

333

677.00

BATE

18040XJ0fhv

Fri 09 Feb 08:33:05 BST 2018

333

677.00

XLON

18040XJ0fhw

Fri 09 Feb 08:23:40 BST 2018

409

671.60

XLON

18040XJ0d87

Fri 09 Feb 08:20:59 BST 2018

27

671.60

BATE

18040XJ0cmv

Fri 09 Feb 08:20:42 BST 2018

33

671.80

BATE

18040XJ0cle

Fri 09 Feb 08:20:42 BST 2018

300

671.80

BATE

18040XJ0cld

Fri 09 Feb 08:20:40 BST 2018

760

672.00

XLON

18040XJ0cl5

Fri 09 Feb 08:20:40 BST 2018

25

672.20

CHIX

18040XJ0cl4

Fri 09 Feb 08:20:22 BST 2018

53

672.40

BATE

18040XJ0cjh

Fri 09 Feb 08:20:22 BST 2018

136

672.40

XLON

18040XJ0cji

Fri 09 Feb 08:18:02 BST 2018

333

672.80

CHIX

18040XJ0c8m

Fri 09 Feb 08:16:20 BST 2018

114

672.60

BATE

18040XJ0bu5

Fri 09 Feb 08:16:20 BST 2018

209

672.60

XLON

18040XJ0bu4

Fri 09 Feb 08:16:20 BST 2018

81

672.60

XLON

18040XJ0bu2

Fri 09 Feb 08:16:00 BST 2018

382

673.00

CHIX

18040XJ0bsq

Fri 09 Feb 08:15:30 BST 2018

555

673.20

XLON

18040XJ0bpk

Fri 09 Feb 08:10:53 BST 2018

333

673.20

XLON

18040XJ0av6

Fri 09 Feb 08:10:50 BST 2018

278

673.80

CHIX

18040XJ0aug

Fri 09 Feb 08:10:50 BST 2018

114

674.00

CHIX

18040XJ0auf

Fri 09 Feb 08:10:00 BST 2018

781

674.60

XLON

18040XJ0anr

Fri 09 Feb 08:07:58 BST 2018

94

674.40

BATE

18040XJ0a81

Fri 09 Feb 08:07:58 BST 2018

333

674.60

XLON

18040XJ0a80

Fri 09 Feb 08:07:49 BST 2018

250

674.60

CHIX

18040XJ0a5w

Fri 09 Feb 08:07:49 BST 2018

281

674.60

BATE

18040XJ0a5v

Fri 09 Feb 08:07:49 BST 2018

42

674.60

XLON

18040XJ0a5t

Fri 09 Feb 08:05:17 BST 2018

18

674.60

XLON

18040XJ09kt

Fri 09 Feb 08:05:17 BST 2018

66

674.60

XLON

18040XJ09kr

Fri 09 Feb 08:03:39 BST 2018

249

674.60

XLON

18040XJ09a7

Fri 09 Feb 08:01:01 BST 2018

47

676.20

BATE

18040XJ08sw

Fri 09 Feb 08:01:01 BST 2018

333

675.20

XLON

18040XJ08su

Fri 09 Feb 08:01:01 BST 2018

333

675.20

CHIX

18040XJ08ss

Fri 09 Feb 08:01:01 BST 2018

333

675.20

BATE

18040XJ08sq

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBLGDDUUGBGIC

Companies

Pearson (PSON)
UK 100

Latest directors dealings