Transaction in Own Shares

RNS Number : 3522Y
Pearson PLC
04 December 2017
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

04 December 2017

Aggregate number of ordinary shares of 25 pence each purchased:

249,545

Lowest price paid per share (GBp):

707.5000

Highest price paid per share (GBp):

718.5000

Average price paid per share (GBp):

712.2799

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Pearson plc (ISIN: GB0006776081)

 

Date of purchases:         4 December 2017

Investment firm:             Citigroup Global Markets Limited

Aggregate information:

 

Venue

Average price paid per Share

Aggregate number of Shares purchased

Lowest price paid per Share

Highest price paid per Share

London Stock Exchange

712.2797

199,582

707.5000

718.5000

Chi-x Europe

712.2991

29,963

707.5000

718.0000

BATS Europe

712.2533

20,000

707.5000

717.5000

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 04 Dec 16:29:54:007 BST 2017

218

714.00

BATE

17338XJdh0u

Mon 04 Dec 16:28:58:970 BST 2017

331

714.00

XLON

17338XJdgoi

Mon 04 Dec 16:28:58:970 BST 2017

435

714.00

XLON

17338XJdgoh

Mon 04 Dec 16:28:58:969 BST 2017

435

714.00

CHIX

17338XJdgog

Mon 04 Dec 16:26:41:396 BST 2017

435

714.00

CHIX

17338XJdg0b

Mon 04 Dec 16:26:41:333 BST 2017

435

714.00

XLON

17338XJdg0a

Mon 04 Dec 16:25:56:343 BST 2017

435

714.00

XLON

17338XJdfse

Mon 04 Dec 16:24:15:853 BST 2017

85

714.00

BATE

17338XJdfb7

Mon 04 Dec 16:24:15:852 BST 2017

435

714.00

XLON

17338XJdfb5

Mon 04 Dec 16:24:15:851 BST 2017

350

714.00

BATE

17338XJdfb3

Mon 04 Dec 16:24:07:928 BST 2017

44

714.00

BATE

17338XJdf9r

Mon 04 Dec 16:24:01:557 BST 2017

69

714.00

CHIX

17338XJdf8j

Mon 04 Dec 16:22:45:786 BST 2017

144

714.00

XLON

17338XJdetw

Mon 04 Dec 16:22:45:786 BST 2017

365

714.00

XLON

17338XJdetx

Mon 04 Dec 16:22:45:786 BST 2017

1077

714.00

XLON

17338XJdety

Mon 04 Dec 16:22:45:786 BST 2017

371

714.00

XLON

17338XJdetz

Mon 04 Dec 16:22:45:786 BST 2017

1010

714.00

XLON

17338XJdeu0

Mon 04 Dec 16:22:45:786 BST 2017

3

714.00

XLON

17338XJdeu1

Mon 04 Dec 16:20:48:081 BST 2017

491

714.00

XLON

17338XJde8q

Mon 04 Dec 16:20:48:081 BST 2017

289

714.00

XLON

17338XJde8r

Mon 04 Dec 16:20:48:067 BST 2017

435

714.00

CHIX

17338XJde8o

Mon 04 Dec 16:20:48:067 BST 2017

639

714.00

XLON

17338XJde8p

Mon 04 Dec 16:20:48:067 BST 2017

351

714.00

XLON

17338XJde8m

Mon 04 Dec 16:20:48:067 BST 2017

435

714.00

BATE

17338XJde8l

Mon 04 Dec 16:20:00:562 BST 2017

1282

714.50

XLON

17338XJddyp

Mon 04 Dec 16:18:26:800 BST 2017

816

714.50

XLON

17338XJddk6

Mon 04 Dec 16:18:24:562 BST 2017

208

714.50

XLON

17338XJddjn

Mon 04 Dec 16:18:24:562 BST 2017

162

714.50

XLON

17338XJddjo

Mon 04 Dec 16:18:24:562 BST 2017

422

714.50

XLON

17338XJddji

Mon 04 Dec 16:18:24:562 BST 2017

221

714.50

XLON

17338XJddjl

Mon 04 Dec 16:18:24:562 BST 2017

281

714.50

XLON

17338XJddjk

Mon 04 Dec 16:17:20:643 BST 2017

1675

714.50

XLON

17338XJddbz

Mon 04 Dec 16:17:19:194 BST 2017

912

714.50

XLON

17338XJddbo

Mon 04 Dec 16:17:19:194 BST 2017

750

714.50

XLON

17338XJddbn

Mon 04 Dec 16:17:19:185 BST 2017

454

714.50

XLON

17338XJddbm

Mon 04 Dec 16:17:18:725 BST 2017

500

714.50

XLON

17338XJddbf

Mon 04 Dec 16:17:18:725 BST 2017

79

714.50

XLON

17338XJddbg

Mon 04 Dec 16:17:18:716 BST 2017

99

714.50

XLON

17338XJddbe

Mon 04 Dec 16:17:18:706 BST 2017

792

714.50

XLON

17338XJddbc

Mon 04 Dec 16:17:18:706 BST 2017

991

714.50

XLON

17338XJddbd

Mon 04 Dec 16:17:18:695 BST 2017

691

714.50

XLON

17338XJddbb

Mon 04 Dec 16:17:18:695 BST 2017

539

714.50

XLON

17338XJddba

Mon 04 Dec 16:16:48:277 BST 2017

435

714.00

CHIX

17338XJdd77

Mon 04 Dec 16:16:48:262 BST 2017

371

714.00

BATE

17338XJdd75

Mon 04 Dec 16:16:48:262 BST 2017

902

714.00

BATE

17338XJdd76

Mon 04 Dec 16:16:48:260 BST 2017

2218

714.00

CHIX

17338XJdd74

Mon 04 Dec 16:15:33:346 BST 2017

372

713.50

XLON

17338XJdcuv

Mon 04 Dec 16:10:29:896 BST 2017

1034

713.50

XLON

17338XJdbjl

Mon 04 Dec 16:10:29:896 BST 2017

583

713.50

XLON

17338XJdbjk

Mon 04 Dec 16:09:45:562 BST 2017

750

714.00

XLON

17338XJdbd5

Mon 04 Dec 16:09:45:562 BST 2017

208

714.00

XLON

17338XJdbd4

Mon 04 Dec 16:09:45:562 BST 2017

320

714.00

XLON

17338XJdbd6

Mon 04 Dec 16:08:20:690 BST 2017

273

714.00

XLON

17338XJdazc

Mon 04 Dec 16:08:20:690 BST 2017

320

714.00

XLON

17338XJdaza

Mon 04 Dec 16:08:20:690 BST 2017

857

714.00

XLON

17338XJdazb

Mon 04 Dec 16:08:20:677 BST 2017

1382

714.00

XLON

17338XJdaz9

Mon 04 Dec 16:08:20:677 BST 2017

497

714.00

XLON

17338XJdaz8

Mon 04 Dec 16:06:44:476 BST 2017

8

714.00

XLON

17338XJdaoh

Mon 04 Dec 16:03:55:535 BST 2017

435

713.00

CHIX

17338XJda15

Mon 04 Dec 16:03:50:569 BST 2017

803

713.00

XLON

17338XJda0h

Mon 04 Dec 16:03:50:569 BST 2017

187

713.00

XLON

17338XJda0g

Mon 04 Dec 16:03:39:567 BST 2017

1124

712.50

XLON

17338XJd9xj

Mon 04 Dec 16:03:39:567 BST 2017

187

712.50

XLON

17338XJd9xk

Mon 04 Dec 16:01:56:635 BST 2017

562

712.50

XLON

17338XJd9gw

Mon 04 Dec 16:01:56:635 BST 2017

121

712.50

XLON

17338XJd9gx

Mon 04 Dec 16:01:49:159 BST 2017

435

712.50

BATE

17338XJd9f2

Mon 04 Dec 16:01:49:157 BST 2017

307

712.50

XLON

17338XJd9f5

Mon 04 Dec 16:01:49:157 BST 2017

375

712.50

XLON

17338XJd9f4

Mon 04 Dec 16:00:45:631 BST 2017

435

712.50

CHIX

17338XJd94i

Mon 04 Dec 16:00:45:509 BST 2017

70

712.50

XLON

17338XJd94h

Mon 04 Dec 16:00:45:509 BST 2017

750

712.50

XLON

17338XJd94g

Mon 04 Dec 16:00:45:509 BST 2017

148

712.50

XLON

17338XJd94f

Mon 04 Dec 16:00:45:499 BST 2017

435

712.50

BATE

17338XJd94e

Mon 04 Dec 16:00:45:499 BST 2017

435

712.50

CHIX

17338XJd94d

Mon 04 Dec 16:00:45:498 BST 2017

572

712.50

XLON

17338XJd94c

Mon 04 Dec 15:59:45:567 BST 2017

522

713.00

XLON

17338XJd8qs

Mon 04 Dec 15:59:45:567 BST 2017

356

713.00

XLON

17338XJd8qr

Mon 04 Dec 15:59:45:567 BST 2017

180

713.00

XLON

17338XJd8qq

Mon 04 Dec 15:59:45:567 BST 2017

199

713.00

XLON

17338XJd8qp

Mon 04 Dec 15:57:15:477 BST 2017

590

712.50

XLON

17338XJd826

Mon 04 Dec 15:57:09:744 BST 2017

1147

712.50

XLON

17338XJd81f

Mon 04 Dec 15:56:38:726 BST 2017

111

712.50

XLON

17338XJd7t5

Mon 04 Dec 15:56:06:589 BST 2017

3

713.00

BATE

17338XJd7p7

Mon 04 Dec 15:55:56:248 BST 2017

21

713.00

CHIX

17338XJd7o3

Mon 04 Dec 15:54:28:266 BST 2017

529

712.00

XLON

17338XJd79t

Mon 04 Dec 15:52:47:542 BST 2017

571

712.00

XLON

17338XJd6p8

Mon 04 Dec 15:52:32:523 BST 2017

424

712.00

XLON

17338XJd6ma

Mon 04 Dec 15:52:21:200 BST 2017

165

711.00

XLON

17338XJd6je

Mon 04 Dec 15:52:20:988 BST 2017

1042

711.50

XLON

17338XJd6jd

Mon 04 Dec 15:49:08:942 BST 2017

296

711.00

BATE

17338XJd5is

Mon 04 Dec 15:49:08:942 BST 2017

139

711.00

BATE

17338XJd5ir

Mon 04 Dec 15:49:08:942 BST 2017

620

711.00

XLON

17338XJd5iq

Mon 04 Dec 15:48:15:848 BST 2017

748

711.00

XLON

17338XJd58o

Mon 04 Dec 15:47:46:274 BST 2017

312

711.00

XLON

17338XJd51v

Mon 04 Dec 15:47:46:274 BST 2017

123

711.00

XLON

17338XJd51y

Mon 04 Dec 15:47:46:266 BST 2017

435

711.00

CHIX

17338XJd51j

Mon 04 Dec 15:47:46:265 BST 2017

388

711.00

XLON

17338XJd51o

Mon 04 Dec 15:47:46:263 BST 2017

435

711.00

XLON

17338XJd51l

Mon 04 Dec 15:45:04:630 BST 2017

478

711.50

XLON

17338XJd45n

Mon 04 Dec 15:45:03:558 BST 2017

472

711.50

XLON

17338XJd45i

Mon 04 Dec 15:44:15:548 BST 2017

37

711.50

CHIX

17338XJd3uu

Mon 04 Dec 15:44:10:540 BST 2017

511

711.50

XLON

17338XJd3um

Mon 04 Dec 15:44:10:398 BST 2017

613

711.50

XLON

17338XJd3ul

Mon 04 Dec 15:43:47:702 BST 2017

349

711.50

XLON

17338XJd3o8

Mon 04 Dec 15:43:47:269 BST 2017

823

712.00

XLON

17338XJd3no

Mon 04 Dec 15:43:47:256 BST 2017

435

712.00

CHIX

17338XJd3nm

Mon 04 Dec 15:43:47:256 BST 2017

3019

712.00

XLON

17338XJd3nn

Mon 04 Dec 15:43:47:256 BST 2017

435

712.00

BATE

17338XJd3nl

Mon 04 Dec 15:42:19:892 BST 2017

430

712.00

XLON

17338XJd3da

Mon 04 Dec 15:39:09:930 BST 2017

393

712.00

XLON

17338XJd25d

Mon 04 Dec 15:39:09:929 BST 2017

435

712.00

CHIX

17338XJd25c

Mon 04 Dec 15:38:38:979 BST 2017

309

712.50

BATE

17338XJd1ym

Mon 04 Dec 15:38:38:967 BST 2017

500

712.50

XLON

17338XJd1yk

Mon 04 Dec 15:38:38:967 BST 2017

1227

712.50

XLON

17338XJd1yl

Mon 04 Dec 15:38:38:964 BST 2017

1384

712.50

XLON

17338XJd1yh

Mon 04 Dec 15:38:38:964 BST 2017

208

712.50

XLON

17338XJd1yj

Mon 04 Dec 15:38:38:955 BST 2017

99

712.50

BATE

17338XJd1yi

Mon 04 Dec 15:38:38:955 BST 2017

2

712.50

BATE

17338XJd1yg

Mon 04 Dec 15:38:38:955 BST 2017

25

712.50

BATE

17338XJd1yf

Mon 04 Dec 15:38:38:955 BST 2017

124

712.50

BATE

17338XJd1yb

Mon 04 Dec 15:38:38:954 BST 2017

435

712.50

XLON

17338XJd1y9

Mon 04 Dec 15:38:38:954 BST 2017

104

712.50

BATE

17338XJd1y8

Mon 04 Dec 15:38:38:954 BST 2017

81

712.50

BATE

17338XJd1y7

Mon 04 Dec 15:38:38:954 BST 2017

388

712.50

XLON

17338XJd1yd

Mon 04 Dec 15:36:00:694 BST 2017

46

712.50

CHIX

17338XJd0xt

Mon 04 Dec 15:31:10:892 BST 2017

172

713.00

CHIX

17338XJcz8f

Mon 04 Dec 15:31:10:891 BST 2017

263

713.00

CHIX

17338XJcz8c

Mon 04 Dec 15:31:10:889 BST 2017

516

713.00

XLON

17338XJcz8d

Mon 04 Dec 15:26:29:674 BST 2017

823

713.50

XLON

17338XJcy2m

Mon 04 Dec 15:26:24:849 BST 2017

125

714.00

CHIX

17338XJcy1p

Mon 04 Dec 15:26:24:082 BST 2017

100

714.00

CHIX

17338XJcy15

Mon 04 Dec 15:26:24:082 BST 2017

100

714.00

CHIX

17338XJcy16

Mon 04 Dec 15:26:24:025 BST 2017

644

714.50

XLON

17338XJcy0x

Mon 04 Dec 15:26:24:025 BST 2017

1000

714.50

XLON

17338XJcy0y

Mon 04 Dec 15:26:24:025 BST 2017

750

714.50

XLON

17338XJcy13

Mon 04 Dec 15:26:24:025 BST 2017

344

714.50

XLON

17338XJcy14

Mon 04 Dec 15:26:24:025 BST 2017

800

714.50

XLON

17338XJcy11

Mon 04 Dec 15:26:24:025 BST 2017

600

714.50

XLON

17338XJcy12

Mon 04 Dec 15:26:24:017 BST 2017

4

714.00

CHIX

17338XJcy0w

Mon 04 Dec 15:26:24:014 BST 2017

431

714.50

CHIX

17338XJcy0v

Mon 04 Dec 15:26:24:014 BST 2017

229

714.50

BATE

17338XJcy0q

Mon 04 Dec 15:26:24:014 BST 2017

206

714.50

BATE

17338XJcy0t

Mon 04 Dec 15:26:24:014 BST 2017

4

714.50

CHIX

17338XJcy0s

Mon 04 Dec 15:26:24:013 BST 2017

2683

714.50

XLON

17338XJcy0u

Mon 04 Dec 15:26:24:013 BST 2017

823

714.50

XLON

17338XJcy0r

Mon 04 Dec 15:22:16:625 BST 2017

555

715.00

BATE

17338XJcwxl

Mon 04 Dec 15:22:16:625 BST 2017

621

715.00

XLON

17338XJcwxm

Mon 04 Dec 15:22:15:546 BST 2017

435

715.00

CHIX

17338XJcwxe

Mon 04 Dec 15:20:26:136 BST 2017

2685

713.50

XLON

17338XJcwh3

Mon 04 Dec 15:18:04:448 BST 2017

716

713.50

CHIX

17338XJcvvy

Mon 04 Dec 15:16:49:854 BST 2017

435

713.50

CHIX

17338XJcvn7

Mon 04 Dec 15:16:49:854 BST 2017

325

713.50

BATE

17338XJcvn8

Mon 04 Dec 15:16:49:854 BST 2017

10

713.50

BATE

17338XJcvn6

Mon 04 Dec 15:16:49:564 BST 2017

100

713.50

BATE

17338XJcvn4

Mon 04 Dec 15:16:00:004 BST 2017

1462

713.00

XLON

17338XJcvdo

Mon 04 Dec 15:16:00:004 BST 2017

950

713.00

XLON

17338XJcvdm

Mon 04 Dec 15:16:00:004 BST 2017

1032

713.00

XLON

17338XJcvds

Mon 04 Dec 15:16:00:004 BST 2017

208

713.00

XLON

17338XJcvdq

Mon 04 Dec 15:10:35:847 BST 2017

635

713.00

XLON

17338XJcu5u

Mon 04 Dec 15:10:35:841 BST 2017

435

713.00

CHIX

17338XJcu5t

Mon 04 Dec 15:09:23:563 BST 2017

600

712.00

XLON

17338XJctvn

Mon 04 Dec 15:08:23:659 BST 2017

100

712.00

XLON

17338XJctk3

Mon 04 Dec 15:05:56:280 BST 2017

208

711.00

XLON

17338XJcsuo

Mon 04 Dec 15:03:54:531 BST 2017

130

711.00

XLON

17338XJcs9b

Mon 04 Dec 14:59:38:397 BST 2017

72

711.00

XLON

17338XJcr5v

Mon 04 Dec 14:58:10:312 BST 2017

823

711.50

XLON

17338XJcqt5

Mon 04 Dec 14:58:10:307 BST 2017

131

711.50

BATE

17338XJcqt4

Mon 04 Dec 14:58:10:307 BST 2017

435

711.50

CHIX

17338XJcqt2

Mon 04 Dec 14:58:10:307 BST 2017

304

711.50

BATE

17338XJcqt3

Mon 04 Dec 14:58:10:291 BST 2017

1700

711.50

XLON

17338XJcqt1

Mon 04 Dec 14:58:10:291 BST 2017

668

711.50

XLON

17338XJcqt0

Mon 04 Dec 14:58:10:290 BST 2017

393

711.50

XLON

17338XJcqsy

Mon 04 Dec 14:58:10:290 BST 2017

435

711.50

CHIX

17338XJcqsw

Mon 04 Dec 14:58:10:290 BST 2017

430

711.50

XLON

17338XJcqss

Mon 04 Dec 14:58:10:290 BST 2017

435

711.50

BATE

17338XJcqst

Mon 04 Dec 14:54:20:516 BST 2017

823

712.00

XLON

17338XJcptg

Mon 04 Dec 14:49:56:004 BST 2017

432

711.50

XLON

17338XJcor2

Mon 04 Dec 14:47:08:814 BST 2017

520

711.00

XLON

17338XJcnu5

Mon 04 Dec 14:47:08:664 BST 2017

545

711.00

XLON

17338XJcnu0

Mon 04 Dec 14:45:01:590 BST 2017

823

712.50

XLON

17338XJcmzx

Mon 04 Dec 14:45:01:590 BST 2017

435

712.50

CHIX

17338XJcmzw

Mon 04 Dec 14:45:01:332 BST 2017

500

713.00

XLON

17338XJcmzr

Mon 04 Dec 14:45:01:332 BST 2017

600

713.00

XLON

17338XJcmzs

Mon 04 Dec 14:45:01:332 BST 2017

1100

713.00

XLON

17338XJcmzt

Mon 04 Dec 14:45:01:332 BST 2017

433

713.00

XLON

17338XJcmzu

Mon 04 Dec 14:45:01:316 BST 2017

372

713.00

BATE

17338XJcmzn

Mon 04 Dec 14:45:01:316 BST 2017

63

713.00

BATE

17338XJcmzo

Mon 04 Dec 14:45:01:301 BST 2017

47

713.00

BATE

17338XJcmzg

Mon 04 Dec 14:45:01:301 BST 2017

388

713.00

BATE

17338XJcmzj

Mon 04 Dec 14:45:01:301 BST 2017

228

713.00

CHIX

17338XJcmzk

Mon 04 Dec 14:45:01:301 BST 2017

207

713.00

CHIX

17338XJcmzh

Mon 04 Dec 14:45:01:301 BST 2017

3252

713.00

XLON

17338XJcmzp

Mon 04 Dec 14:45:01:301 BST 2017

481

713.00

XLON

17338XJcmzq

Mon 04 Dec 14:45:01:301 BST 2017

352

713.00

CHIX

17338XJcmzm

Mon 04 Dec 14:41:00:010 BST 2017

824

713.50

XLON

17338XJcm0h

Mon 04 Dec 14:41:00:010 BST 2017

312

713.50

XLON

17338XJcm0g

Mon 04 Dec 14:41:00:010 BST 2017

750

713.50

XLON

17338XJcm0f

Mon 04 Dec 14:41:00:010 BST 2017

208

713.50

XLON

17338XJcm0e

Mon 04 Dec 14:41:00:010 BST 2017

364

713.50

XLON

17338XJcm0d

Mon 04 Dec 14:41:00:010 BST 2017

991

713.50

XLON

17338XJcm0c

Mon 04 Dec 14:34:04:023 BST 2017

244

712.50

XLON

17338XJckde

Mon 04 Dec 14:33:49:117 BST 2017

27

712.50

XLON

17338XJck92

Mon 04 Dec 14:33:47:010 BST 2017

168

712.50

XLON

17338XJck8z

Mon 04 Dec 14:33:26:169 BST 2017

744

712.50

XLON

17338XJck7d

Mon 04 Dec 14:33:26:168 BST 2017

750

712.50

XLON

17338XJck7c

Mon 04 Dec 14:30:44:151 BST 2017

425

711.50

BATE

17338XJcjk9

Mon 04 Dec 14:30:44:150 BST 2017

327

711.50

XLON

17338XJcjk8

Mon 04 Dec 14:30:44:141 BST 2017

435

711.50

CHIX

17338XJcjk7

Mon 04 Dec 14:28:44:943 BST 2017

158

710.50

BATE

17338XJciy6

Mon 04 Dec 14:21:17:947 BST 2017

2630

710.00

XLON

17338XJchow

Mon 04 Dec 14:21:17:947 BST 2017

429

710.00

XLON

17338XJchop

Mon 04 Dec 14:21:17:947 BST 2017

303

710.00

XLON

17338XJchot

Mon 04 Dec 14:21:17:946 BST 2017

435

710.00

CHIX

17338XJchoj

Mon 04 Dec 14:21:17:946 BST 2017

223

710.00

XLON

17338XJchon

Mon 04 Dec 14:20:52:018 BST 2017

171

710.00

XLON

17338XJchks

Mon 04 Dec 14:13:07:422 BST 2017

652

710.00

XLON

17338XJcg3i

Mon 04 Dec 14:12:07:346 BST 2017

823

710.00

XLON

17338XJcfxe

Mon 04 Dec 14:12:06:690 BST 2017

150

710.50

CHIX

17338XJcfx5

Mon 04 Dec 14:12:06:690 BST 2017

120

710.50

CHIX

17338XJcfx8

Mon 04 Dec 14:12:06:681 BST 2017

548

710.50

XLON

17338XJcfx1

Mon 04 Dec 14:12:06:681 BST 2017

1600

710.50

XLON

17338XJcfwv

Mon 04 Dec 14:12:06:681 BST 2017

1614

710.50

XLON

17338XJcfwy

Mon 04 Dec 14:12:06:679 BST 2017

7

710.00

BATE

17338XJcfx7

Mon 04 Dec 14:12:06:679 BST 2017

421

710.00

CHIX

17338XJcfwu

Mon 04 Dec 14:12:06:679 BST 2017

14

710.00

CHIX

17338XJcfwq

Mon 04 Dec 14:12:06:669 BST 2017

435

710.50

BATE

17338XJcfwg

Mon 04 Dec 14:12:06:669 BST 2017

2870

710.50

XLON

17338XJcfwo

Mon 04 Dec 14:12:06:669 BST 2017

41

710.50

XLON

17338XJcfwh

Mon 04 Dec 14:12:06:669 BST 2017

435

710.50

CHIX

17338XJcfwj

Mon 04 Dec 14:01:13:230 BST 2017

435

710.50

CHIX

17338XJcdmc

Mon 04 Dec 14:01:13:230 BST 2017

435

710.50

BATE

17338XJcdmd

Mon 04 Dec 14:01:00:066 BST 2017

127

710.50

XLON

17338XJcdk2

Mon 04 Dec 13:57:23:778 BST 2017

342

710.50

XLON

17338XJccst

Mon 04 Dec 13:57:18:777 BST 2017

247

710.50

CHIX

17338XJccse

Mon 04 Dec 13:57:18:776 BST 2017

321

710.50

XLON

17338XJccsd

Mon 04 Dec 13:57:18:765 BST 2017

435

710.50

CHIX

17338XJccsc

Mon 04 Dec 13:57:18:688 BST 2017

1674

710.50

XLON

17338XJccsb

Mon 04 Dec 13:57:18:688 BST 2017

366

710.50

BATE

17338XJccsa

Mon 04 Dec 13:53:03:343 BST 2017

765

710.00

XLON

17338XJcc0h

Mon 04 Dec 13:53:03:343 BST 2017

352

710.00

XLON

17338XJcc0i

Mon 04 Dec 13:39:00:425 BST 2017

333

710.50

XLON

17338XJca2x

Mon 04 Dec 13:39:00:425 BST 2017

233

710.50

XLON

17338XJca2w

Mon 04 Dec 13:39:00:405 BST 2017

1

710.50

BATE

17338XJca2k

Mon 04 Dec 13:39:00:405 BST 2017

31

710.50

BATE

17338XJca2p

Mon 04 Dec 13:39:00:405 BST 2017

1979

710.50

XLON

17338XJca2q

Mon 04 Dec 13:39:00:405 BST 2017

30

710.50

BATE

17338XJca2t

Mon 04 Dec 13:39:00:405 BST 2017

373

710.50

BATE

17338XJca2u

Mon 04 Dec 13:39:00:405 BST 2017

257

710.50

XLON

17338XJca2v

Mon 04 Dec 13:39:00:404 BST 2017

886

710.50

XLON

17338XJca2n

Mon 04 Dec 13:30:49:995 BST 2017

435

711.00

CHIX

17338XJc8x3

Mon 04 Dec 13:30:49:988 BST 2017

1369

711.00

XLON

17338XJc8x1

Mon 04 Dec 13:30:49:988 BST 2017

1369

711.00

XLON

17338XJc8x2

Mon 04 Dec 13:30:49:988 BST 2017

454

711.00

CHIX

17338XJc8wy

Mon 04 Dec 13:30:49:988 BST 2017

435

711.00

BATE

17338XJc8wz

Mon 04 Dec 13:17:12:165 BST 2017

388

709.50

XLON

17338XJc6nj

Mon 04 Dec 13:17:12:157 BST 2017

388

709.50

XLON

17338XJc6nc

Mon 04 Dec 13:17:12:157 BST 2017

89

709.50

CHIX

17338XJc6nb

Mon 04 Dec 13:17:12:157 BST 2017

346

709.50

CHIX

17338XJc6n9

Mon 04 Dec 13:17:12:156 BST 2017

435

709.50

XLON

17338XJc6n8

Mon 04 Dec 13:10:25:236 BST 2017

434

710.00

XLON

17338XJc5mv

Mon 04 Dec 13:08:25:124 BST 2017

116

709.50

XLON

17338XJc58q

Mon 04 Dec 13:08:25:124 BST 2017

579

709.50

XLON

17338XJc58r

Mon 04 Dec 13:06:51:481 BST 2017

435

709.50

BATE

17338XJc52c

Mon 04 Dec 13:06:51:480 BST 2017

295

709.50

XLON

17338XJc52e

Mon 04 Dec 13:06:51:480 BST 2017

151

709.50

XLON

17338XJc52d

Mon 04 Dec 13:05:46:881 BST 2017

759

709.50

XLON

17338XJc4yp

Mon 04 Dec 13:03:22:225 BST 2017

243

709.50

XLON

17338XJc4n8

Mon 04 Dec 13:03:19:600 BST 2017

580

709.50

XLON

17338XJc4n1

Mon 04 Dec 13:03:19:366 BST 2017

823

709.50

XLON

17338XJc4n0

Mon 04 Dec 13:03:00:830 BST 2017

435

709.50

CHIX

17338XJc4lq

Mon 04 Dec 12:57:58:139 BST 2017

301

708.00

XLON

17338XJc3wx

Mon 04 Dec 12:57:58:139 BST 2017

110

708.00

XLON

17338XJc3wv

Mon 04 Dec 12:57:58:139 BST 2017

412

708.00

XLON

17338XJc3x0

Mon 04 Dec 12:53:16:711 BST 2017

412

708.00

XLON

17338XJc39v

Mon 04 Dec 12:50:33:016 BST 2017

638

708.00

XLON

17338XJc2wb

Mon 04 Dec 12:50:03:401 BST 2017

435

708.50

CHIX

17338XJc2ud

Mon 04 Dec 12:50:03:397 BST 2017

397

708.50

BATE

17338XJc2ub

Mon 04 Dec 12:50:03:397 BST 2017

38

708.50

BATE

17338XJc2ua

Mon 04 Dec 12:50:03:396 BST 2017

648

708.50

XLON

17338XJc2uc

Mon 04 Dec 12:43:28:202 BST 2017

717

709.00

XLON

17338XJc1vx

Mon 04 Dec 12:43:28:202 BST 2017

106

709.00

XLON

17338XJc1vz

Mon 04 Dec 12:42:07:149 BST 2017

796

709.00

XLON

17338XJc1pe

Mon 04 Dec 12:42:07:148 BST 2017

27

709.00

XLON

17338XJc1pd

Mon 04 Dec 12:38:51:807 BST 2017

823

708.50

XLON

17338XJc188

Mon 04 Dec 12:38:51:772 BST 2017

435

708.50

CHIX

17338XJc182

Mon 04 Dec 12:38:51:771 BST 2017

823

708.50

XLON

17338XJc184

Mon 04 Dec 12:31:16:321 BST 2017

547

708.00

XLON

17338XJc075

Mon 04 Dec 12:30:43:228 BST 2017

46

708.00

BATE

17338XJc039

Mon 04 Dec 12:30:43:228 BST 2017

389

708.00

BATE

17338XJc03a

Mon 04 Dec 12:29:28:162 BST 2017

284

708.00

XLON

17338XJbzyz

Mon 04 Dec 12:27:32:835 BST 2017

823

708.00

XLON

17338XJbzqr

Mon 04 Dec 12:27:27:171 BST 2017

139

708.50

CHIX

17338XJbzqg

Mon 04 Dec 12:27:27:171 BST 2017

470

708.50

XLON

17338XJbzqh

Mon 04 Dec 12:27:27:171 BST 2017

353

708.50

XLON

17338XJbzqf

Mon 04 Dec 12:27:00:646 BST 2017

823

709.00

XLON

17338XJbzn6

Mon 04 Dec 12:27:00:646 BST 2017

242

709.00

CHIX

17338XJbzn7

Mon 04 Dec 12:27:00:646 BST 2017

193

709.00

CHIX

17338XJbzn5

Mon 04 Dec 12:17:35:334 BST 2017

380

708.00

XLON

17338XJbyi7

Mon 04 Dec 12:15:26:182 BST 2017

552

708.00

XLON

17338XJbyb7

Mon 04 Dec 12:14:45:517 BST 2017

383

708.00

XLON

17338XJby9r

Mon 04 Dec 12:11:42:924 BST 2017

435

707.50

BATE

17338XJbxtv

Mon 04 Dec 12:11:42:920 BST 2017

386

707.50

XLON

17338XJbxtu

Mon 04 Dec 12:11:19:941 BST 2017

208

707.50

XLON

17338XJbxrt

Mon 04 Dec 12:09:46:809 BST 2017

100

707.50

CHIX

17338XJbxh8

Mon 04 Dec 12:09:21:779 BST 2017

486

708.00

XLON

17338XJbxfl

Mon 04 Dec 12:08:40:294 BST 2017

136

708.00

CHIX

17338XJbxay

Mon 04 Dec 12:08:40:294 BST 2017

299

708.00

CHIX

17338XJbxax

Mon 04 Dec 12:07:44:132 BST 2017

1

708.50

CHIX

17338XJbx68

Mon 04 Dec 12:07:44:132 BST 2017

22

708.50

CHIX

17338XJbx67

Mon 04 Dec 12:07:44:131 BST 2017

25

708.50

XLON

17338XJbx66

Mon 04 Dec 12:06:40:444 BST 2017

46

708.50

XLON

17338XJbx1c

Mon 04 Dec 12:06:40:443 BST 2017

700

708.50

XLON

17338XJbx1b

Mon 04 Dec 12:06:39:947 BST 2017

534

708.50

XLON

17338XJbx19

Mon 04 Dec 12:04:44:929 BST 2017

1048

708.50

XLON

17338XJbwpf

Mon 04 Dec 12:04:44:610 BST 2017

823

709.00

XLON

17338XJbwp4

Mon 04 Dec 12:02:40:555 BST 2017

170

709.50

XLON

17338XJbwbr

Mon 04 Dec 12:02:40:554 BST 2017

208

709.50

XLON

17338XJbwbq

Mon 04 Dec 11:56:21:443 BST 2017

81

709.50

BATE

17338XJbvnb

Mon 04 Dec 11:56:00:884 BST 2017

222

710.00

CHIX

17338XJbvmk

Mon 04 Dec 11:56:00:884 BST 2017

522

710.00

XLON

17338XJbvmj

Mon 04 Dec 11:55:50:823 BST 2017

185

710.50

XLON

17338XJbvmb

Mon 04 Dec 11:55:42:518 BST 2017

67

710.50

BATE

17338XJbvkx

Mon 04 Dec 11:55:42:518 BST 2017

260

710.50

CHIX

17338XJbvkw

Mon 04 Dec 11:55:42:518 BST 2017

214

710.50

CHIX

17338XJbvky

Mon 04 Dec 11:55:42:518 BST 2017

368

710.50

BATE

17338XJbvl0

Mon 04 Dec 11:55:42:517 BST 2017

823

710.50

XLON

17338XJbvkv

Mon 04 Dec 11:55:42:517 BST 2017

2251

710.50

XLON

17338XJbvkz

Mon 04 Dec 11:55:12:482 BST 2017

42

711.00

XLON

17338XJbvjm

Mon 04 Dec 11:55:12:043 BST 2017

212

711.00

XLON

17338XJbvjl

Mon 04 Dec 11:55:11:975 BST 2017

222

711.00

CHIX

17338XJbvjk

Mon 04 Dec 11:55:11:903 BST 2017

87

711.00

XLON

17338XJbvjj

Mon 04 Dec 11:55:11:897 BST 2017

170

711.00

BATE

17338XJbvjh

Mon 04 Dec 11:55:11:896 BST 2017

154

711.00

CHIX

17338XJbvji

Mon 04 Dec 11:44:08:580 BST 2017

1799

710.50

XLON

17338XJbt4i

Mon 04 Dec 11:35:15:133 BST 2017

80

708.50

XLON

17338XJbqwr

Mon 04 Dec 11:35:15:133 BST 2017

509

708.50

XLON

17338XJbqwq

Mon 04 Dec 11:35:15:123 BST 2017

103

708.50

BATE

17338XJbqwo

Mon 04 Dec 11:35:15:123 BST 2017

332

708.50

BATE

17338XJbqwn

Mon 04 Dec 11:35:15:123 BST 2017

517

708.50

XLON

17338XJbqwp

Mon 04 Dec 11:31:21:736 BST 2017

35

709.00

CHIX

17338XJbqh9

Mon 04 Dec 11:31:21:695 BST 2017

400

709.00

CHIX

17338XJbqh8

Mon 04 Dec 11:31:21:691 BST 2017

648

709.00

XLON

17338XJbqh7

Mon 04 Dec 11:28:07:096 BST 2017

462

708.50

XLON

17338XJbq3o

Mon 04 Dec 11:28:02:666 BST 2017

449

708.50

XLON

17338XJbq3d

Mon 04 Dec 11:25:32:042 BST 2017

538

708.00

XLON

17338XJbprd

Mon 04 Dec 11:22:35:059 BST 2017

5

708.50

CHIX

17338XJbpih

Mon 04 Dec 11:22:35:037 BST 2017

472

708.50

XLON

17338XJbpig

Mon 04 Dec 11:21:08:363 BST 2017

154

709.50

XLON

17338XJbpdl

Mon 04 Dec 11:21:08:363 BST 2017

202

709.50

XLON

17338XJbpdm

Mon 04 Dec 11:20:00:374 BST 2017

199

709.50

CHIX

17338XJbp28

Mon 04 Dec 11:20:00:374 BST 2017

236

709.50

CHIX

17338XJbp26

Mon 04 Dec 11:20:00:373 BST 2017

540

709.50

XLON

17338XJbp27

Mon 04 Dec 11:18:02:640 BST 2017

241

709.50

XLON

17338XJbos1

Mon 04 Dec 11:18:02:640 BST 2017

73

709.50

XLON

17338XJbos2

Mon 04 Dec 11:16:26:351 BST 2017

878

711.00

XLON

17338XJbolf

Mon 04 Dec 11:16:26:351 BST 2017

66

711.00

BATE

17338XJbole

Mon 04 Dec 11:16:26:351 BST 2017

67

711.00

BATE

17338XJbold

Mon 04 Dec 11:16:18:605 BST 2017

750

711.50

XLON

17338XJboke

Mon 04 Dec 11:16:18:605 BST 2017

73

711.50

XLON

17338XJbokf

Mon 04 Dec 11:16:18:596 BST 2017

489

711.50

XLON

17338XJbokc

Mon 04 Dec 11:16:18:596 BST 2017

120

711.50

BATE

17338XJbokb

Mon 04 Dec 11:16:03:219 BST 2017

315

711.50

BATE

17338XJbojf

Mon 04 Dec 11:15:52:137 BST 2017

4

711.50

BATE

17338XJboir

Mon 04 Dec 11:12:22:231 BST 2017

445

711.50

CHIX

17338XJbo7w

Mon 04 Dec 11:12:22:226 BST 2017

32

711.50

CHIX

17338XJbo7v

Mon 04 Dec 11:11:40:315 BST 2017

435

712.00

CHIX

17338XJbo3j

Mon 04 Dec 11:11:40:314 BST 2017

438

712.00

XLON

17338XJbo3i

Mon 04 Dec 11:10:30:216 BST 2017

435

712.50

XLON

17338XJbnwl

Mon 04 Dec 11:10:30:216 BST 2017

435

712.50

BATE

17338XJbnwk

Mon 04 Dec 11:09:09:992 BST 2017

770

713.00

XLON

17338XJbnqv

Mon 04 Dec 11:09:09:978 BST 2017

446

713.00

XLON

17338XJbnqs

Mon 04 Dec 11:09:09:978 BST 2017

377

713.00

XLON

17338XJbnqt

Mon 04 Dec 11:09:09:978 BST 2017

2399

713.00

XLON

17338XJbnqu

Mon 04 Dec 11:05:37:277 BST 2017

708

713.00

XLON

17338XJbngk

Mon 04 Dec 10:58:45:917 BST 2017

823

713.00

XLON

17338XJbmli

Mon 04 Dec 10:57:36:006 BST 2017

599

712.50

XLON

17338XJbmi0

Mon 04 Dec 10:57:35:998 BST 2017

224

712.50

XLON

17338XJbmhz

Mon 04 Dec 10:54:01:698 BST 2017

546

712.50

XLON

17338XJbm57

Mon 04 Dec 10:54:01:698 BST 2017

277

712.50

XLON

17338XJbm58

Mon 04 Dec 10:53:35:277 BST 2017

435

712.50

CHIX

17338XJbm3a

Mon 04 Dec 10:53:35:229 BST 2017

700

712.50

XLON

17338XJbm33

Mon 04 Dec 10:53:35:229 BST 2017

123

712.50

XLON

17338XJbm34

Mon 04 Dec 10:53:35:220 BST 2017

710

712.50

XLON

17338XJbm31

Mon 04 Dec 10:53:30:505 BST 2017

127

712.50

CHIX

17338XJbm29

Mon 04 Dec 10:53:30:505 BST 2017

646

712.50

XLON

17338XJbm28

Mon 04 Dec 10:53:30:505 BST 2017

308

712.50

CHIX

17338XJbm27

Mon 04 Dec 10:49:39:034 BST 2017

523

712.00

XLON

17338XJblon

Mon 04 Dec 10:48:15:929 BST 2017

435

712.00

BATE

17338XJbll4

Mon 04 Dec 10:43:21:929 BST 2017

496

712.00

XLON

17338XJbl6h

Mon 04 Dec 10:40:54:930 BST 2017

575

712.50

XLON

17338XJbkza

Mon 04 Dec 10:40:15:998 BST 2017

248

712.50

XLON

17338XJbkwu

Mon 04 Dec 10:39:37:758 BST 2017

140

712.50

BATE

17338XJbktj

Mon 04 Dec 10:39:37:758 BST 2017

165

712.50

XLON

17338XJbkti

Mon 04 Dec 10:39:37:758 BST 2017

295

712.50

BATE

17338XJbkth

Mon 04 Dec 10:36:00:922 BST 2017

221

712.50

XLON

17338XJbkbg

Mon 04 Dec 10:36:00:922 BST 2017

435

712.50

CHIX

17338XJbkbf

Mon 04 Dec 10:34:38:798 BST 2017

470

712.50

XLON

17338XJbk71

Mon 04 Dec 10:31:53:167 BST 2017

318

712.50

XLON

17338XJbjqw

Mon 04 Dec 10:31:53:167 BST 2017

139

712.50

XLON

17338XJbjqx

Mon 04 Dec 10:29:50:035 BST 2017

610

713.50

XLON

17338XJbjiu

Mon 04 Dec 10:27:57:932 BST 2017

447

714.00

XLON

17338XJbjd9

Mon 04 Dec 10:26:35:546 BST 2017

823

714.00

XLON

17338XJbjae

Mon 04 Dec 10:26:35:512 BST 2017

435

714.00

CHIX

17338XJbja5

Mon 04 Dec 10:26:35:511 BST 2017

734

714.00

XLON

17338XJbja6

Mon 04 Dec 10:23:24:930 BST 2017

484

713.00

XLON

17338XJbj2h

Mon 04 Dec 10:18:30:932 BST 2017

471

712.50

XLON

17338XJbirr

Mon 04 Dec 10:18:30:931 BST 2017

352

712.50

XLON

17338XJbirq

Mon 04 Dec 10:17:18:420 BST 2017

823

712.50

XLON

17338XJbinj

Mon 04 Dec 10:17:18:419 BST 2017

15

712.50

BATE

17338XJbini

Mon 04 Dec 10:16:30:286 BST 2017

794

713.00

XLON

17338XJbil3

Mon 04 Dec 10:16:30:286 BST 2017

29

713.00

XLON

17338XJbil2

Mon 04 Dec 10:16:03:929 BST 2017

222

713.00

XLON

17338XJbijb

Mon 04 Dec 10:16:03:929 BST 2017

435

713.00

BATE

17338XJbija

Mon 04 Dec 10:15:15:234 BST 2017

823

713.00

XLON

17338XJbig7

Mon 04 Dec 10:14:44:866 BST 2017

823

713.00

XLON

17338XJbifa

Mon 04 Dec 10:14:44:866 BST 2017

125

713.00

CHIX

17338XJbif9

Mon 04 Dec 10:13:36:931 BST 2017

773

713.50

XLON

17338XJbibz

Mon 04 Dec 10:13:36:931 BST 2017

50

713.50

XLON

17338XJbiby

Mon 04 Dec 10:13:36:931 BST 2017

435

713.50

CHIX

17338XJbibx

Mon 04 Dec 10:09:52:416 BST 2017

221

713.50

XLON

17338XJbi19

Mon 04 Dec 10:01:21:931 BST 2017

435

713.00

BATE

17338XJbhfq

Mon 04 Dec 10:01:21:931 BST 2017

435

713.00

CHIX

17338XJbhfp

Mon 04 Dec 10:01:21:931 BST 2017

823

713.00

XLON

17338XJbhfr

Mon 04 Dec 09:58:07:289 BST 2017

520

712.50

XLON

17338XJbh7o

Mon 04 Dec 09:52:15:958 BST 2017

505

711.50

XLON

17338XJbgm7

Mon 04 Dec 09:50:09:973 BST 2017

702

712.50

XLON

17338XJbggl

Mon 04 Dec 09:50:09:966 BST 2017

823

712.50

XLON

17338XJbggk

Mon 04 Dec 09:50:09:966 BST 2017

435

712.50

CHIX

17338XJbggj

Mon 04 Dec 09:45:44:785 BST 2017

793

712.50

XLON

17338XJbg30

Mon 04 Dec 09:45:04:529 BST 2017

360

713.00

XLON

17338XJbg0g

Mon 04 Dec 09:45:04:519 BST 2017

360

713.00

XLON

17338XJbg0d

Mon 04 Dec 09:45:04:519 BST 2017

59

713.00

XLON

17338XJbg0e

Mon 04 Dec 09:45:04:519 BST 2017

404

713.00

XLON

17338XJbg0f

Mon 04 Dec 09:44:05:954 BST 2017

435

713.00

BATE

17338XJbfwy

Mon 04 Dec 09:41:45:930 BST 2017

435

713.00

CHIX

17338XJbfnt

Mon 04 Dec 09:41:45:929 BST 2017

503

713.00

XLON

17338XJbfnu

Mon 04 Dec 09:39:53:966 BST 2017

605

713.50

XLON

17338XJbfh4

Mon 04 Dec 09:39:53:966 BST 2017

218

713.50

XLON

17338XJbfh3

Mon 04 Dec 09:35:13:960 BST 2017

523

712.50

XLON

17338XJbezx

Mon 04 Dec 09:32:18:932 BST 2017

436

712.00

XLON

17338XJbeou

Mon 04 Dec 09:32:18:932 BST 2017

387

712.00

XLON

17338XJbeov

Mon 04 Dec 09:30:00:385 BST 2017

642

712.50

XLON

17338XJbejk

Mon 04 Dec 09:30:00:264 BST 2017

435

712.50

CHIX

17338XJbeji

Mon 04 Dec 09:30:00:264 BST 2017

727

712.50

XLON

17338XJbejj

Mon 04 Dec 09:30:00:264 BST 2017

73

712.50

BATE

17338XJbejh

Mon 04 Dec 09:29:51:965 BST 2017

362

712.50

BATE

17338XJbehp

Mon 04 Dec 09:25:39:965 BST 2017

653

712.00

XLON

17338XJbe7n

Mon 04 Dec 09:24:25:016 BST 2017

369

712.50

CHIX

17338XJbe2e

Mon 04 Dec 09:23:15:227 BST 2017

388

712.50

XLON

17338XJbdz3

Mon 04 Dec 09:23:11:110 BST 2017

282

712.50

XLON

17338XJbdz2

Mon 04 Dec 09:21:23:631 BST 2017

21

712.50

XLON

17338XJbdqw

Mon 04 Dec 09:21:23:631 BST 2017

418

712.50

XLON

17338XJbdqx

Mon 04 Dec 09:20:50:059 BST 2017

128

712.50

XLON

17338XJbdpa

Mon 04 Dec 09:20:45:956 BST 2017

554

712.50

XLON

17338XJbdp8

Mon 04 Dec 09:17:52:726 BST 2017

474

712.50

XLON

17338XJbdei

Mon 04 Dec 09:15:17:960 BST 2017

435

713.00

BATE

17338XJbd04

Mon 04 Dec 09:15:15:526 BST 2017

474

713.00

XLON

17338XJbczt

Mon 04 Dec 09:14:44:647 BST 2017

435

713.00

CHIX

17338XJbcv2

Mon 04 Dec 09:14:44:643 BST 2017

474

713.00

XLON

17338XJbcv1

Mon 04 Dec 09:12:35:964 BST 2017

285

713.00

XLON

17338XJbckm

Mon 04 Dec 09:12:35:964 BST 2017

429

713.00

XLON

17338XJbckn

Mon 04 Dec 09:10:50:182 BST 2017

453

713.00

XLON

17338XJbcc5

Mon 04 Dec 09:10:50:181 BST 2017

200

713.00

XLON

17338XJbcc4

Mon 04 Dec 09:09:33:930 BST 2017

823

712.00

XLON

17338XJbc5y

Mon 04 Dec 09:06:30:545 BST 2017

51

711.50

XLON

17338XJbbmo

Mon 04 Dec 09:06:30:545 BST 2017

8

711.50

XLON

17338XJbbmn

Mon 04 Dec 09:03:57:931 BST 2017

13

711.50

BATE

17338XJbb4f

Mon 04 Dec 09:03:57:931 BST 2017

484

711.50

XLON

17338XJbb4g

Mon 04 Dec 09:03:55:247 BST 2017

464

712.00

XLON

17338XJbb47

Mon 04 Dec 09:01:00:009 BST 2017

435

712.50

CHIX

17338XJbate

Mon 04 Dec 09:00:50:221 BST 2017

463

713.00

XLON

17338XJbasd

Mon 04 Dec 09:00:13:964 BST 2017

435

712.50

BATE

17338XJbapf

Mon 04 Dec 08:58:42:933 BST 2017

25

712.50

XLON

17338XJbahz

Mon 04 Dec 08:58:17:867 BST 2017

405

712.50

XLON

17338XJbagn

Mon 04 Dec 08:58:10:010 BST 2017

34

712.50

XLON

17338XJbaga

Mon 04 Dec 08:56:01:966 BST 2017

633

713.00

XLON

17338XJba4p

Mon 04 Dec 08:54:52:828 BST 2017

609

713.50

XLON

17338XJba0k

Mon 04 Dec 08:53:15:151 BST 2017

280

713.50

XLON

17338XJb9up

Mon 04 Dec 08:53:15:151 BST 2017

14

713.50

XLON

17338XJb9uo

Mon 04 Dec 08:53:10:035 BST 2017

324

713.50

XLON

17338XJb9u4

Mon 04 Dec 08:52:52:506 BST 2017

435

713.00

CHIX

17338XJb9sd

Mon 04 Dec 08:52:52:506 BST 2017

823

713.00

XLON

17338XJb9se

Mon 04 Dec 08:46:03:158 BST 2017

535

712.50

XLON

17338XJb8ye

Mon 04 Dec 08:46:03:151 BST 2017

384

712.50

BATE

17338XJb8yc

Mon 04 Dec 08:46:03:151 BST 2017

532

712.50

XLON

17338XJb8yd

Mon 04 Dec 08:42:01:007 BST 2017

257

712.50

XLON

17338XJb8h3

Mon 04 Dec 08:42:01:007 BST 2017

255

712.50

XLON

17338XJb8h2

Mon 04 Dec 08:40:20:465 BST 2017

382

713.00

XLON

17338XJb88t

Mon 04 Dec 08:40:20:465 BST 2017

436

713.00

XLON

17338XJb88s

Mon 04 Dec 08:39:48:903 BST 2017

435

713.50

CHIX

17338XJb876

Mon 04 Dec 08:39:48:899 BST 2017

823

713.50

XLON

17338XJb875

Mon 04 Dec 08:37:39:233 BST 2017

633

713.50

XLON

17338XJb7w2

Mon 04 Dec 08:33:24:511 BST 2017

604

713.00

XLON

17338XJb7ec

Mon 04 Dec 08:32:13:987 BST 2017

13

712.50

CHIX

17338XJb79m

Mon 04 Dec 08:32:13:966 BST 2017

605

713.00

XLON

17338XJb79l

Mon 04 Dec 08:29:39:921 BST 2017

14

712.50

BATE

17338XJb6tz

Mon 04 Dec 08:29:11:952 BST 2017

34

713.00

BATE

17338XJb6s3

Mon 04 Dec 08:29:11:952 BST 2017

435

713.00

CHIX

17338XJb6s2

Mon 04 Dec 08:29:11:952 BST 2017

607

713.00

XLON

17338XJb6s1

Mon 04 Dec 08:29:11:952 BST 2017

401

713.00

BATE

17338XJb6s0

Mon 04 Dec 08:27:16:717 BST 2017

698

713.00

XLON

17338XJb6m4

Mon 04 Dec 08:25:01:390 BST 2017

392

714.50

XLON

17338XJb66a

Mon 04 Dec 08:25:00:011 BST 2017

157

714.50

XLON

17338XJb64w

Mon 04 Dec 08:23:44:224 BST 2017

624

715.50

XLON

17338XJb5un

Mon 04 Dec 08:22:20:136 BST 2017

35

714.50

CHIX

17338XJb5pn

Mon 04 Dec 08:22:20:135 BST 2017

400

714.50

CHIX

17338XJb5pm

Mon 04 Dec 08:22:04:076 BST 2017

10

715.00

XLON

17338XJb5oi

Mon 04 Dec 08:21:20:477 BST 2017

600

715.00

XLON

17338XJb5lp

Mon 04 Dec 08:19:10:454 BST 2017

610

716.00

XLON

17338XJb5dm

Mon 04 Dec 08:17:07:991 BST 2017

544

715.50

XLON

17338XJb54k

Mon 04 Dec 08:15:29:297 BST 2017

419

717.00

BATE

17338XJb4xk

Mon 04 Dec 08:15:28:686 BST 2017

16

717.00

BATE

17338XJb4xi

Mon 04 Dec 08:15:28:686 BST 2017

28

717.00

XLON

17338XJb4xj

Mon 04 Dec 08:15:27:170 BST 2017

656

717.50

XLON

17338XJb4xh

Mon 04 Dec 08:15:13:756 BST 2017

173

717.50

XLON

17338XJb4wq

Mon 04 Dec 08:14:54:712 BST 2017

185

717.00

XLON

17338XJb4uv

Mon 04 Dec 08:14:15:931 BST 2017

247

717.50

CHIX

17338XJb4sj

Mon 04 Dec 08:14:15:931 BST 2017

146

717.50

XLON

17338XJb4sl

Mon 04 Dec 08:14:15:930 BST 2017

435

717.50

XLON

17338XJb4sk

Mon 04 Dec 08:12:09:960 BST 2017

435

718.00

CHIX

17338XJb4lw

Mon 04 Dec 08:12:05:159 BST 2017

583

718.00

XLON

17338XJb4lf

Mon 04 Dec 08:11:13:389 BST 2017

443

718.50

XLON

17338XJb4hw

Mon 04 Dec 08:10:43:016 BST 2017

628

718.00

XLON

17338XJb4eg

Mon 04 Dec 08:08:50:401 BST 2017

77

717.50

XLON

17338XJb463

Mon 04 Dec 08:08:50:401 BST 2017

150

717.50

XLON

17338XJb462

Mon 04 Dec 08:08:32:027 BST 2017

431

717.50

XLON

17338XJb44y

Mon 04 Dec 08:08:32:027 BST 2017

256

717.50

XLON

17338XJb44z

Mon 04 Dec 08:07:16:791 BST 2017

823

717.50

XLON

17338XJb3xy

Mon 04 Dec 08:07:16:772 BST 2017

25

717.50

BATE

17338XJb3xu

Mon 04 Dec 08:07:16:772 BST 2017

410

717.50

BATE

17338XJb3xw

Mon 04 Dec 08:07:16:771 BST 2017

126

717.50

XLON

17338XJb3xt

Mon 04 Dec 08:07:16:771 BST 2017

223

717.50

XLON

17338XJb3xv

Mon 04 Dec 08:07:16:771 BST 2017

474

717.50

XLON

17338XJb3xx

Mon 04 Dec 08:05:15:119 BST 2017

111

717.00

BATE

17338XJb3p6

Mon 04 Dec 08:05:15:119 BST 2017

898

717.00

XLON

17338XJb3p5

Mon 04 Dec 08:05:15:119 BST 2017

435

717.00

CHIX

17338XJb3p7

Mon 04 Dec 08:02:51:525 BST 2017

360

717.00

XLON

17338XJb3ck

Mon 04 Dec 08:02:51:525 BST 2017

57

717.00

BATE

17338XJb3cm

Mon 04 Dec 08:02:51:524 BST 2017

14

717.00

CHIX

17338XJb3cl

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBRBDDIXGBGRS

Companies

Pearson (PSON)
UK 100

Latest directors dealings