Transaction in Own Shares

RNS Number : 9707D
Pearson PLC
05 February 2018
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

05 February 2018

Aggregate number of ordinary shares of 25 pence each purchased:

59,985

Lowest price paid per share (GBp):

684.6000

Highest price paid per share (GBp):

691.2000

Average price paid per share (GBp):

688.2873

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Pearson plc (ISIN: GB0006776081)

 

Date of purchases:         5 February 2018

Investment firm:             Citigroup Global Markets Limited

Aggregate information:

 

Venue

Average price paid per Share

Aggregate number of Shares purchased

Lowest price paid per Share

Highest price paid per Share

London Stock Exchange

688.2952

30,000

684.6000

691.2000

Chi-x Europe

688.3342

20,000

684.6000

691.0000

BATS Europe

688.1693

9,985

684.8000

691.0000

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 05 Feb 16:29:40 BST 2018

96

689.60

CHIX

18036XJrb1s

Mon 05 Feb 16:29:39 BST 2018

135

689.60

XLON

18036XJrb16

Mon 05 Feb 16:29:31 BST 2018

353

689.80

CHIX

18036XJrb09

Mon 05 Feb 16:29:04 BST 2018

402

690.00

XLON

18036XJraws

Mon 05 Feb 16:29:03 BST 2018

14

690.20

CHIX

18036XJrawd

Mon 05 Feb 16:29:02 BST 2018

45

690.20

XLON

18036XJraw0

Mon 05 Feb 16:24:20 BST 2018

127

690.40

BATE

18036XJr9yb

Mon 05 Feb 16:24:20 BST 2018

432

690.40

CHIX

18036XJr9y9

Mon 05 Feb 16:24:20 BST 2018

275

690.40

BATE

18036XJr9y7

Mon 05 Feb 16:24:20 BST 2018

89

690.40

BATE

18036XJr9y6

Mon 05 Feb 16:24:20 BST 2018

338

690.40

XLON

18036XJr9y8

Mon 05 Feb 16:24:20 BST 2018

403

690.60

XLON

18036XJr9y5

Mon 05 Feb 16:24:20 BST 2018

207

690.60

XLON

18036XJr9y4

Mon 05 Feb 16:24:20 BST 2018

338

690.60

BATE

18036XJr9y3

Mon 05 Feb 16:23:00 BST 2018

536

690.60

CHIX

18036XJr9pq

Mon 05 Feb 16:20:07 BST 2018

118

690.40

XLON

18036XJr8zz

Mon 05 Feb 16:20:07 BST 2018

338

690.40

XLON

18036XJr8zx

Mon 05 Feb 16:20:07 BST 2018

186

690.40

XLON

18036XJr8zy

Mon 05 Feb 16:20:00 BST 2018

48

690.60

XLON

18036XJr8xm

Mon 05 Feb 16:18:00 BST 2018

336

690.00

CHIX

18036XJr8h2

Mon 05 Feb 16:13:52 BST 2018

336

689.60

CHIX

18036XJr7rg

Mon 05 Feb 16:12:59 BST 2018

141

689.80

XLON

18036XJr7o7

Mon 05 Feb 16:12:59 BST 2018

275

689.80

XLON

18036XJr7o5

Mon 05 Feb 16:12:59 BST 2018

19

689.80

BATE

18036XJr7o6

Mon 05 Feb 16:12:58 BST 2018

338

690.00

BATE

18036XJr7ny

Mon 05 Feb 16:12:58 BST 2018

315

690.00

XLON

18036XJr7nz

Mon 05 Feb 16:12:58 BST 2018

338

690.00

XLON

18036XJr7nx

Mon 05 Feb 16:08:44 BST 2018

26

690.00

CHIX

18036XJr71a

Mon 05 Feb 16:08:41 BST 2018

268

690.20

CHIX

18036XJr70i

Mon 05 Feb 16:06:27 BST 2018

296

690.60

CHIX

18036XJr6p4

Mon 05 Feb 16:05:24 BST 2018

370

690.60

XLON

18036XJr6kg

Mon 05 Feb 16:04:53 BST 2018

338

690.80

XLON

18036XJr6gu

Mon 05 Feb 16:01:23 BST 2018

251

690.80

CHIX

18036XJr5x9

Mon 05 Feb 16:01:23 BST 2018

85

690.80

CHIX

18036XJr5x6

Mon 05 Feb 15:59:50 BST 2018

460

690.80

XLON

18036XJr5ok

Mon 05 Feb 15:59:50 BST 2018

52

690.80

XLON

18036XJr5oj

Mon 05 Feb 15:55:10 BST 2018

47

690.00

XLON

18036XJr523

Mon 05 Feb 15:53:59 BST 2018

88

690.40

BATE

18036XJr4ui

Mon 05 Feb 15:53:19 BST 2018

170

690.40

XLON

18036XJr4rb

Mon 05 Feb 15:53:19 BST 2018

154

690.40

BATE

18036XJr4r7

Mon 05 Feb 15:53:19 BST 2018

338

690.60

BATE

18036XJr4r5

Mon 05 Feb 15:53:18 BST 2018

315

690.60

XLON

18036XJr4r1

Mon 05 Feb 15:53:18 BST 2018

150

690.60

XLON

18036XJr4r0

Mon 05 Feb 15:53:18 BST 2018

450

690.60

CHIX

18036XJr4qt

Mon 05 Feb 15:53:18 BST 2018

17

690.60

CHIX

18036XJr4qr

Mon 05 Feb 15:53:18 BST 2018

336

690.80

CHIX

18036XJr4qp

Mon 05 Feb 15:50:24 BST 2018

180

690.20

XLON

18036XJr49o

Mon 05 Feb 15:50:24 BST 2018

266

690.20

XLON

18036XJr49n

Mon 05 Feb 15:43:06 BST 2018

338

689.40

XLON

18036XJr35u

Mon 05 Feb 15:39:16 BST 2018

147

690.40

BATE

18036XJr22g

Mon 05 Feb 15:39:16 BST 2018

33

690.40

CHIX

18036XJr22h

Mon 05 Feb 15:39:15 BST 2018

336

690.60

CHIX

18036XJr227

Mon 05 Feb 15:39:09 BST 2018

50

690.60

XLON

18036XJr21j

Mon 05 Feb 15:39:09 BST 2018

338

691.00

XLON

18036XJr21i

Mon 05 Feb 15:34:30 BST 2018

338

690.60

BATE

18036XJr12e

Mon 05 Feb 15:34:30 BST 2018

330

690.80

XLON

18036XJr12h

Mon 05 Feb 15:34:30 BST 2018

336

690.80

CHIX

18036XJr12c

Mon 05 Feb 15:34:30 BST 2018

396

691.00

CHIX

18036XJr126

Mon 05 Feb 15:34:28 BST 2018

23

691.00

CHIX

18036XJr11i

Mon 05 Feb 15:28:27 BST 2018

3

690.80

BATE

18036XJqzul

Mon 05 Feb 15:28:27 BST 2018

52

690.80

BATE

18036XJqzuj

Mon 05 Feb 15:28:27 BST 2018

31

690.80

BATE

18036XJqzuh

Mon 05 Feb 15:28:27 BST 2018

107

690.80

BATE

18036XJqzuf

Mon 05 Feb 15:28:27 BST 2018

130

690.80

BATE

18036XJqzue

Mon 05 Feb 15:28:27 BST 2018

15

690.80

BATE

18036XJqzuc

Mon 05 Feb 15:28:27 BST 2018

697

690.80

XLON

18036XJqzug

Mon 05 Feb 15:27:22 BST 2018

338

691.00

XLON

18036XJqzpc

Mon 05 Feb 15:23:05 BST 2018

38

690.20

CHIX

18036XJqypm

Mon 05 Feb 15:23:05 BST 2018

58

690.20

CHIX

18036XJqypl

Mon 05 Feb 15:21:27 BST 2018

266

690.40

CHIX

18036XJqyc7

Mon 05 Feb 15:21:27 BST 2018

117

690.60

CHIX

18036XJqyc5

Mon 05 Feb 15:21:27 BST 2018

135

690.60

CHIX

18036XJqyc3

Mon 05 Feb 15:18:43 BST 2018

374

690.60

XLON

18036XJqxtk

Mon 05 Feb 15:10:44 BST 2018

85

690.40

CHIX

18036XJqw9t

Mon 05 Feb 15:09:39 BST 2018

281

690.80

XLON

18036XJqw2v

Mon 05 Feb 15:09:39 BST 2018

421

690.60

XLON

18036XJqw2u

Mon 05 Feb 15:09:39 BST 2018

338

690.60

BATE

18036XJqw2t

Mon 05 Feb 15:09:39 BST 2018

336

690.60

CHIX

18036XJqw2s

Mon 05 Feb 15:09:39 BST 2018

197

690.80

XLON

18036XJqw2r

Mon 05 Feb 15:03:41 BST 2018

336

690.00

CHIX

18036XJqv17

Mon 05 Feb 15:00:35 BST 2018

20

689.80

XLON

18036XJquco

Mon 05 Feb 15:00:35 BST 2018

25

689.80

XLON

18036XJqucl

Mon 05 Feb 15:00:35 BST 2018

293

689.80

XLON

18036XJquck

Mon 05 Feb 14:58:49 BST 2018

135

689.80

CHIX

18036XJqto5

Mon 05 Feb 14:58:49 BST 2018

320

690.00

CHIX

18036XJqto3

Mon 05 Feb 14:55:54 BST 2018

338

691.00

BATE

18036XJqsqp

Mon 05 Feb 14:55:54 BST 2018

352

691.00

XLON

18036XJqsqq

Mon 05 Feb 14:55:54 BST 2018

73

691.20

XLON

18036XJqsqo

Mon 05 Feb 14:55:54 BST 2018

35

691.20

XLON

18036XJqsqn

Mon 05 Feb 14:55:54 BST 2018

230

691.20

XLON

18036XJqsqm

Mon 05 Feb 14:51:23 BST 2018

28

690.20

CHIX

18036XJqrwe

Mon 05 Feb 14:51:23 BST 2018

55

690.20

CHIX

18036XJqrwd

Mon 05 Feb 14:51:23 BST 2018

311

690.40

CHIX

18036XJqrwb

Mon 05 Feb 14:50:32 BST 2018

338

690.60

BATE

18036XJqrq3

Mon 05 Feb 14:50:32 BST 2018

40

690.60

XLON

18036XJqrpx

Mon 05 Feb 14:50:32 BST 2018

38

690.60

CHIX

18036XJqrpu

Mon 05 Feb 14:50:32 BST 2018

257

690.80

CHIX

18036XJqrpq

Mon 05 Feb 14:50:32 BST 2018

700

690.80

XLON

18036XJqrpr

Mon 05 Feb 14:44:26 BST 2018

336

689.40

CHIX

18036XJqqai

Mon 05 Feb 14:44:26 BST 2018

338

689.40

XLON

18036XJqqah

Mon 05 Feb 14:33:50 BST 2018

336

687.40

CHIX

18036XJqnzq

Mon 05 Feb 14:33:50 BST 2018

338

687.40

XLON

18036XJqnzr

Mon 05 Feb 14:27:24 BST 2018

366

687.60

XLON

18036XJqmwm

Mon 05 Feb 14:27:24 BST 2018

336

687.60

CHIX

18036XJqmwk

Mon 05 Feb 14:27:24 BST 2018

275

687.60

BATE

18036XJqmwh

Mon 05 Feb 14:27:24 BST 2018

64

687.60

BATE

18036XJqmwg

Mon 05 Feb 14:27:24 BST 2018

65

687.60

BATE

18036XJqmwe

Mon 05 Feb 14:27:24 BST 2018

14

687.60

BATE

18036XJqmwc

Mon 05 Feb 14:27:24 BST 2018

71

687.80

CHIX

18036XJqmwb

Mon 05 Feb 14:27:24 BST 2018

265

687.80

CHIX

18036XJqmw7

Mon 05 Feb 14:27:24 BST 2018

338

688.00

BATE

18036XJqmw9

Mon 05 Feb 14:27:24 BST 2018

286

688.00

XLON

18036XJqmwj

Mon 05 Feb 14:27:24 BST 2018

254

688.00

XLON

18036XJqmwf

Mon 05 Feb 14:20:27 BST 2018

283

687.20

CHIX

18036XJqlwn

Mon 05 Feb 14:17:17 BST 2018

281

687.40

XLON

18036XJqljg

Mon 05 Feb 14:17:17 BST 2018

359

687.40

XLON

18036XJqljf

Mon 05 Feb 14:08:12 BST 2018

80

688.00

BATE

18036XJqkgt

Mon 05 Feb 14:08:12 BST 2018

203

688.00

BATE

18036XJqkgs

Mon 05 Feb 14:02:36 BST 2018

53

687.80

CHIX

18036XJqjkr

Mon 05 Feb 14:00:37 BST 2018

105

688.00

XLON

18036XJqjc5

Mon 05 Feb 14:00:32 BST 2018

301

688.40

CHIX

18036XJqjbq

Mon 05 Feb 14:00:32 BST 2018

35

688.40

CHIX

18036XJqjbp

Mon 05 Feb 14:00:32 BST 2018

338

688.40

XLON

18036XJqjbo

Mon 05 Feb 14:00:32 BST 2018

481

688.60

CHIX

18036XJqjbn

Mon 05 Feb 14:00:32 BST 2018

689

688.60

XLON

18036XJqjbm

Mon 05 Feb 13:51:55 BST 2018

16

688.40

BATE

18036XJqi3n

Mon 05 Feb 13:48:03 BST 2018

26

688.60

BATE

18036XJqhe3

Mon 05 Feb 13:48:03 BST 2018

130

688.60

BATE

18036XJqhe2

Mon 05 Feb 13:48:03 BST 2018

56

688.60

BATE

18036XJqhe1

Mon 05 Feb 13:48:03 BST 2018

584

688.80

XLON

18036XJqhe0

Mon 05 Feb 13:35:25 BST 2018

101

687.60

CHIX

18036XJqfaf

Mon 05 Feb 13:35:25 BST 2018

1

687.60

BATE

18036XJqfae

Mon 05 Feb 13:34:31 BST 2018

338

687.80

BATE

18036XJqf4m

Mon 05 Feb 13:34:31 BST 2018

336

687.80

CHIX

18036XJqf4k

Mon 05 Feb 13:34:31 BST 2018

280

688.00

XLON

18036XJqf4i

Mon 05 Feb 13:34:31 BST 2018

249

688.00

XLON

18036XJqf4h

Mon 05 Feb 13:34:31 BST 2018

89

688.00

XLON

18036XJqf4g

Mon 05 Feb 13:34:04 BST 2018

434

688.00

CHIX

18036XJqez0

Mon 05 Feb 13:24:00 BST 2018

344

687.00

XLON

18036XJqdn3

Mon 05 Feb 13:24:00 BST 2018

338

687.00

XLON

18036XJqdn2

Mon 05 Feb 13:06:54 BST 2018

336

685.40

CHIX

18036XJqbcf

Mon 05 Feb 13:03:36 BST 2018

303

685.20

BATE

18036XJqax3

Mon 05 Feb 13:03:36 BST 2018

32

685.20

CHIX

18036XJqax2

Mon 05 Feb 13:03:36 BST 2018

168

685.40

XLON

18036XJqax1

Mon 05 Feb 13:03:36 BST 2018

252

685.40

XLON

18036XJqawz

Mon 05 Feb 13:03:36 BST 2018

336

685.60

CHIX

18036XJqax0

Mon 05 Feb 13:02:15 BST 2018

38

685.80

XLON

18036XJqars

Mon 05 Feb 13:02:15 BST 2018

300

685.80

XLON

18036XJqarr

Mon 05 Feb 13:00:52 BST 2018

119

685.60

CHIX

18036XJqame

Mon 05 Feb 13:00:51 BST 2018

178

685.80

BATE

18036XJqalz

Mon 05 Feb 12:46:40 BST 2018

341

684.60

XLON

18036XJq8l9

Mon 05 Feb 12:46:25 BST 2018

377

684.80

CHIX

18036XJq8j9

Mon 05 Feb 12:46:25 BST 2018

338

684.80

XLON

18036XJq8j8

Mon 05 Feb 12:37:39 BST 2018

58

684.80

XLON

18036XJq7g2

Mon 05 Feb 12:37:39 BST 2018

298

684.80

XLON

18036XJq7g0

Mon 05 Feb 12:19:51 BST 2018

285

684.80

BATE

18036XJq5cc

Mon 05 Feb 12:19:02 BST 2018

57

685.20

BATE

18036XJq583

Mon 05 Feb 12:18:23 BST 2018

482

685.20

CHIX

18036XJq55t

Mon 05 Feb 12:18:13 BST 2018

338

685.40

BATE

18036XJq55b

Mon 05 Feb 12:18:13 BST 2018

338

685.40

XLON

18036XJq55a

Mon 05 Feb 12:18:13 BST 2018

620

685.60

XLON

18036XJq559

Mon 05 Feb 12:15:43 BST 2018

336

685.40

CHIX

18036XJq4ri

Mon 05 Feb 12:08:23 BST 2018

70

684.80

CHIX

18036XJq3n5

Mon 05 Feb 12:08:23 BST 2018

372

684.80

XLON

18036XJq3n4

Mon 05 Feb 11:53:03 BST 2018

236

685.20

XLON

18036XJq18r

Mon 05 Feb 11:52:51 BST 2018

26

685.40

XLON

18036XJq17s

Mon 05 Feb 11:47:15 BST 2018

138

685.60

XLON

18036XJq0i9

Mon 05 Feb 11:47:15 BST 2018

11

685.80

BATE

18036XJq0i8

Mon 05 Feb 11:44:36 BST 2018

9

686.20

XLON

18036XJq09z

Mon 05 Feb 11:40:58 BST 2018

338

686.40

BATE

18036XJpzuq

Mon 05 Feb 11:40:58 BST 2018

275

686.40

CHIX

18036XJpzuo

Mon 05 Feb 11:40:29 BST 2018

336

686.60

CHIX

18036XJpzrr

Mon 05 Feb 11:35:19 BST 2018

338

686.60

XLON

18036XJpzd9

Mon 05 Feb 11:35:19 BST 2018

607

686.80

XLON

18036XJpzd7

Mon 05 Feb 11:26:05 BST 2018

91

686.00

BATE

18036XJpym6

Mon 05 Feb 11:26:05 BST 2018

61

686.20

XLON

18036XJpym5

Mon 05 Feb 11:21:49 BST 2018

343

686.40

XLON

18036XJpy5p

Mon 05 Feb 11:17:56 BST 2018

223

686.20

CHIX

18036XJpxu1

Mon 05 Feb 11:15:43 BST 2018

209

686.40

CHIX

18036XJpxlc

Mon 05 Feb 11:12:40 BST 2018

373

687.20

XLON

18036XJpx7p

Mon 05 Feb 11:12:40 BST 2018

338

687.20

BATE

18036XJpx7n

Mon 05 Feb 11:05:14 BST 2018

404

687.20

XLON

18036XJpwi5

Mon 05 Feb 11:05:14 BST 2018

21

687.40

XLON

18036XJpwi4

Mon 05 Feb 10:58:41 BST 2018

148

687.40

CHIX

18036XJpvr3

Mon 05 Feb 10:58:41 BST 2018

84

687.40

BATE

18036XJpvr2

Mon 05 Feb 10:58:13 BST 2018

315

687.60

CHIX

18036XJpvnz

Mon 05 Feb 10:52:06 BST 2018

336

687.40

CHIX

18036XJpv0w

Mon 05 Feb 10:52:06 BST 2018

79

687.40

XLON

18036XJpv0z

Mon 05 Feb 10:52:06 BST 2018

328

687.40

XLON

18036XJpv0t

Mon 05 Feb 10:42:27 BST 2018

566

687.80

XLON

18036XJpu6u

Mon 05 Feb 10:36:48 BST 2018

338

687.20

BATE

18036XJptp7

Mon 05 Feb 10:27:09 BST 2018

44

688.00

XLON

18036XJpst2

Mon 05 Feb 10:27:09 BST 2018

22

688.20

BATE

18036XJpst1

Mon 05 Feb 10:27:09 BST 2018

59

688.20

CHIX

18036XJpst0

Mon 05 Feb 10:27:03 BST 2018

264

688.40

CHIX

18036XJpssj

Mon 05 Feb 10:27:03 BST 2018

219

688.40

BATE

18036XJpssi

Mon 05 Feb 10:27:03 BST 2018

336

688.60

CHIX

18036XJpssg

Mon 05 Feb 10:27:03 BST 2018

338

688.40

XLON

18036XJpssh

Mon 05 Feb 10:21:02 BST 2018

338

688.60

XLON

18036XJps6j

Mon 05 Feb 10:08:04 BST 2018

127

687.60

XLON

18036XJpqrq

Mon 05 Feb 10:08:04 BST 2018

211

687.60

XLON

18036XJpqrp

Mon 05 Feb 10:08:03 BST 2018

37

688.20

CHIX

18036XJpqro

Mon 05 Feb 10:08:03 BST 2018

336

688.60

CHIX

18036XJpqrm

Mon 05 Feb 10:08:03 BST 2018

57

688.60

XLON

18036XJpqrn

Mon 05 Feb 10:07:01 BST 2018

380

688.80

XLON

18036XJpqlp

Mon 05 Feb 09:55:04 BST 2018

170

686.80

XLON

18036XJpp5t

Mon 05 Feb 09:55:04 BST 2018

168

686.80

XLON

18036XJpp5s

Mon 05 Feb 09:55:04 BST 2018

273

686.80

BATE

18036XJpp5q

Mon 05 Feb 09:55:04 BST 2018

19

687.20

BATE

18036XJpp5o

Mon 05 Feb 09:55:04 BST 2018

64

687.20

BATE

18036XJpp5n

Mon 05 Feb 09:54:20 BST 2018

53

687.60

XLON

18036XJpp2x

Mon 05 Feb 09:52:39 BST 2018

336

688.00

CHIX

18036XJposg

Mon 05 Feb 09:52:39 BST 2018

427

688.20

CHIX

18036XJposf

Mon 05 Feb 09:49:37 BST 2018

269

688.00

XLON

18036XJpoe5

Mon 05 Feb 09:47:38 BST 2018

646

688.20

XLON

18036XJpo77

Mon 05 Feb 09:34:11 BST 2018

210

687.20

BATE

18036XJpmkp

Mon 05 Feb 09:34:11 BST 2018

268

687.40

BATE

18036XJpmko

Mon 05 Feb 09:34:11 BST 2018

48

687.40

BATE

18036XJpmkn

Mon 05 Feb 09:28:33 BST 2018

250

686.60

CHIX

18036XJplsl

Mon 05 Feb 09:28:33 BST 2018

109

686.60

CHIX

18036XJplsj

Mon 05 Feb 09:28:33 BST 2018

290

686.60

XLON

18036XJplss

Mon 05 Feb 09:28:33 BST 2018

161

686.60

XLON

18036XJplsq

Mon 05 Feb 09:28:33 BST 2018

338

686.80

XLON

18036XJplsk

Mon 05 Feb 09:28:33 BST 2018

336

686.80

CHIX

18036XJplsh

Mon 05 Feb 09:18:39 BST 2018

62

685.40

BATE

18036XJpkjl

Mon 05 Feb 09:18:39 BST 2018

10

685.80

CHIX

18036XJpkjk

Mon 05 Feb 09:18:39 BST 2018

263

685.80

BATE

18036XJpkjj

Mon 05 Feb 09:12:22 BST 2018

336

686.40

CHIX

18036XJpjha

Mon 05 Feb 09:12:10 BST 2018

81

686.60

BATE

18036XJpjfo

Mon 05 Feb 09:12:10 BST 2018

468

686.80

XLON

18036XJpjfm

Mon 05 Feb 09:10:43 BST 2018

227

687.00

XLON

18036XJpj64

Mon 05 Feb 08:59:09 BST 2018

160

686.20

CHIX

18036XJph24

Mon 05 Feb 08:59:09 BST 2018

176

686.20

CHIX

18036XJph22

Mon 05 Feb 08:59:09 BST 2018

338

686.20

XLON

18036XJph2b

Mon 05 Feb 08:54:19 BST 2018

338

684.80

XLON

18036XJpgai

Mon 05 Feb 08:46:58 BST 2018

203

685.40

CHIX

18036XJpf3x

Mon 05 Feb 08:46:58 BST 2018

205

685.60

CHIX

18036XJpf3v

Mon 05 Feb 08:42:27 BST 2018

338

686.60

XLON

18036XJpeix

Mon 05 Feb 08:42:27 BST 2018

27

686.80

XLON

18036XJpeiv

Mon 05 Feb 08:30:42 BST 2018

78

687.40

XLON

18036XJpcrs

Mon 05 Feb 08:30:42 BST 2018

210

687.40

BATE

18036XJpcrt

Mon 05 Feb 08:30:42 BST 2018

25

687.40

CHIX

18036XJpcrr

Mon 05 Feb 08:30:42 BST 2018

338

687.60

BATE

18036XJpcrn

Mon 05 Feb 08:30:42 BST 2018

338

687.60

XLON

18036XJpcrq

Mon 05 Feb 08:30:42 BST 2018

336

687.80

CHIX

18036XJpcrk

Mon 05 Feb 08:30:42 BST 2018

377

687.80

XLON

18036XJpcro

Mon 05 Feb 08:30:42 BST 2018

358

688.00

CHIX

18036XJpcrh

Mon 05 Feb 08:23:09 BST 2018

371

686.60

XLON

18036XJpbw1

Mon 05 Feb 08:13:57 BST 2018

188

686.60

CHIX

18036XJpafw

Mon 05 Feb 08:13:57 BST 2018

336

686.80

CHIX

18036XJpaft

Mon 05 Feb 08:13:57 BST 2018

257

686.80

CHIX

18036XJpafu

Mon 05 Feb 08:13:57 BST 2018

472

686.80

XLON

18036XJpafx

Mon 05 Feb 08:13:52 BST 2018

148

687.00

CHIX

18036XJpafa

Mon 05 Feb 08:13:35 BST 2018

375

687.00

XLON

18036XJpadw

Mon 05 Feb 08:01:01 BST 2018

3

684.60

CHIX

18036XJp85q

Mon 05 Feb 08:00:29 BST 2018

4

684.60

XLON

18036XJp7y7

Mon 05 Feb 08:00:15 BST 2018

338

684.80

BATE

18036XJp7u8

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBLGDDSUGBGIU

Companies

Pearson (PSON)
UK 100

Latest directors dealings