Transaction in Own Shares

RNS Number : 8389D
Pearson PLC
02 February 2018
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

 

Date of purchase:                                                                                   02 February 2018

 

Aggregate number of ordinary shares of 25 pence each purchased:            301,245

 

Lowest price paid per share (GBp)                                                           691.6000

 

Highest price paid per share (GBp)                                                          702.4000

 

Average price paid per share (GBp)                                                          696.6517

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:           Pearson plc (ISIN: GB0006776081)

 

Date of purchases:           02 February 2018

 

Investment firm:               J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

696.6517

301,245

691.6000

702.4000

 

Individual transactions

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

02-Feb-2018 08:05:40

576

695.4000

XLON

84203842000002455-E0YY8G2WDMFF20180202

02-Feb-2018 08:10:41

576

694.0000

XLON

84203842000003869-E0YY8G2WDT1g20180202

02-Feb-2018 08:11:38

807

694.0000

XLON

84203842000004087-E0YY8G2WDUW120180202

02-Feb-2018 08:14:44

590

694.8000

XLON

84203842000004739-E0YY8G2WDYLM20180202

02-Feb-2018 08:14:44

637

694.8000

XLON

84203842000004739-E0YY8G2WDYLK20180202

02-Feb-2018 08:14:48

821

694.6000

XLON

84403844000004726-E0YY8G2WDYRb20180202

02-Feb-2018 08:14:49

465

694.4000

XLON

84403844000004738-E0YY8G2WDYb320180202

02-Feb-2018 08:14:49

111

694.4000

XLON

84403844000004738-E0YY8G2WDYb520180202

02-Feb-2018 08:15:21

749

694.0000

XLON

84203842000004836-E0YY8G2WDZev20180202

02-Feb-2018 08:15:23

749

693.8000

XLON

84403844000004895-E0YY8G2WDZhu20180202

02-Feb-2018 08:16:42

577

694.2000

XLON

84203842000005045-E0YY8G2WDbnL20180202

02-Feb-2018 08:22:46

101

693.2000

XLON

84403844000006437-E0YY8G2WDn2720180202

02-Feb-2018 08:22:46

648

693.2000

XLON

84403844000006437-E0YY8G2WDn2920180202

02-Feb-2018 08:24:25

1345

693.2000

XLON

84403844000007295-E0YY8G2WDpek20180202

02-Feb-2018 08:25:32

21

692.2000

XLON

84403844000007408-E0YY8G2WDrF420180202

02-Feb-2018 08:25:56

7

692.2000

XLON

84203842000007577-E0YY8G2WDrvP20180202

02-Feb-2018 08:25:56

762

692.2000

XLON

84403844000007448-E0YY8G2WDrvN20180202

02-Feb-2018 08:25:56

590

692.2000

XLON

84203842000007454-E0YY8G2WDrvL20180202

02-Feb-2018 08:25:56

133

692.2000

XLON

84403844000007408-E0YY8G2WDrvJ20180202

02-Feb-2018 08:25:56

641

692.2000

XLON

84403844000007408-E0YY8G2WDrvG20180202

02-Feb-2018 08:26:03

535

691.8000

XLON

84403844000007669-E0YY8G2WDs1820180202

02-Feb-2018 08:26:03

105

691.8000

XLON

84403844000007669-E0YY8G2WDs2720180202

02-Feb-2018 08:26:29

750

692.6000

XLON

84403844000007793-E0YY8G2WDseJ20180202

02-Feb-2018 08:26:29

35

692.6000

XLON

84403844000007793-E0YY8G2WDseL20180202

02-Feb-2018 08:26:29

635

692.6000

XLON

84403844000007788-E0YY8G2WDsdx20180202

02-Feb-2018 08:29:18

736

693.0000

XLON

84203842000008440-E0YY8G2WDvxT20180202

02-Feb-2018 08:29:21

388

693.0000

XLON

84203842000008460-E0YY8G2WDw2B20180202

02-Feb-2018 08:31:23

700

693.0000

XLON

84203842000008979-E0YY8G2WDywL20180202

02-Feb-2018 08:31:23

136

693.0000

XLON

84203842000008979-E0YY8G2WDywJ20180202

02-Feb-2018 08:31:23

38

693.0000

XLON

84203842000008979-E0YY8G2WDywS20180202

02-Feb-2018 08:31:23

173

693.0000

XLON

84203842000008979-E0YY8G2WDywZ20180202

02-Feb-2018 08:31:23

666

693.0000

XLON

84203842000008979-E0YY8G2WDywd20180202

02-Feb-2018 08:35:14

715

695.2000

XLON

84203842000010569-E0YY8G2WE59Q20180202

02-Feb-2018 08:35:14

1221

695.2000

XLON

84403844000010575-E0YY8G2WE59n20180202

02-Feb-2018 08:35:15

2228

695.6000

XLON

84403844000010583-E0YY8G2WE5CC20180202

02-Feb-2018 08:35:38

500

695.4000

XLON

84403844000010714-E0YY8G2WE69L20180202

02-Feb-2018 08:35:38

282

695.4000

XLON

84403844000010714-E0YY8G2WE69J20180202

02-Feb-2018 08:35:38

170

695.4000

XLON

84403844000010714-E0YY8G2WE69H20180202

02-Feb-2018 08:36:05

378

695.4000

XLON

84203842000010709-E0YY8G2WE6rI20180202

02-Feb-2018 08:38:40

1710

695.6000

XLON

84403844000011488-E0YY8G2WEA8v20180202

02-Feb-2018 08:41:50

794

695.0000

XLON

84403844000012278-E0YY8G2WEE3A20180202

02-Feb-2018 08:42:31

152

695.0000

XLON

84203842000012292-E0YY8G2WEEvN20180202

02-Feb-2018 08:42:31

25

695.0000

XLON

84203842000012292-E0YY8G2WEEvP20180202

02-Feb-2018 08:42:31

422

695.0000

XLON

84203842000012292-E0YY8G2WEEvD20180202

02-Feb-2018 08:49:45

2312

694.6000

XLON

84203842000013940-E0YY8G2WEMoK20180202

02-Feb-2018 08:52:02

851

695.2000

XLON

84203842000014419-E0YY8G2WEPtU20180202

02-Feb-2018 08:52:02

576

695.2000

XLON

84203842000014420-E0YY8G2WEPtW20180202

02-Feb-2018 08:58:15

634

694.4000

XLON

84403844000015033-E0YY8G2WEXEw20180202

02-Feb-2018 09:00:01

768

695.0000

XLON

84203842000016156-E0YY8G2WEZjl20180202

02-Feb-2018 09:00:01

946

695.0000

XLON

84403844000016212-E0YY8G2WEZjg20180202

02-Feb-2018 09:00:03

750

695.2000

XLON

84203842000016165-E0YY8G2WEZob20180202

02-Feb-2018 09:00:03

89

695.2000

XLON

84403844000016227-E0YY8G2WEZoH20180202

02-Feb-2018 09:00:03

86

695.2000

XLON

84403844000016227-E0YY8G2WEZo920180202

02-Feb-2018 09:00:03

500

695.2000

XLON

84403844000016227-E0YY8G2WEZoB20180202

02-Feb-2018 09:00:03

385

695.2000

XLON

84203842000016165-E0YY8G2WEZog20180202

02-Feb-2018 09:00:03

578

695.2000

XLON

84203842000016166-E0YY8G2WEZos20180202

02-Feb-2018 09:00:07

289

694.8000

XLON

84203842000016179-E0YY8G2WEa2h20180202

02-Feb-2018 09:00:10

127

694.8000

XLON

84203842000016179-E0YY8G2WEaBa20180202

02-Feb-2018 09:00:10

201

694.8000

XLON

84203842000016179-E0YY8G2WEaC820180202

02-Feb-2018 09:05:56

587

694.8000

XLON

84403844000017354-E0YY8G2WEhmc20180202

02-Feb-2018 09:05:57

578

694.8000

XLON

84203842000017275-E0YY8G2WEhma20180202

02-Feb-2018 09:06:55

708

695.2000

XLON

84403844000017678-E0YY8G2WEjML20180202

02-Feb-2018 09:06:55

850

695.2000

XLON

84403844000017678-E0YY8G2WEjMJ20180202

02-Feb-2018 09:12:24

470

696.0000

XLON

84203842000018623-E0YY8G2WEpaU20180202

02-Feb-2018 09:12:24

296

696.0000

XLON

84203842000018623-E0YY8G2WEpaS20180202

02-Feb-2018 09:12:37

523

696.0000

XLON

84203842000018632-E0YY8G2WEq1z20180202

02-Feb-2018 09:12:37

381

696.0000

XLON

84203842000018632-E0YY8G2WEq1x20180202

02-Feb-2018 09:16:27

632

696.0000

XLON

84203842000019357-E0YY8G2WEti420180202

02-Feb-2018 09:16:57

150

696.0000

XLON

84203842000019453-E0YY8G2WEu7X20180202

02-Feb-2018 09:17:00

33

696.0000

XLON

84203842000019453-E0YY8G2WEu8g20180202

02-Feb-2018 09:17:00

508

696.0000

XLON

84203842000019453-E0YY8G2WEu8b20180202

02-Feb-2018 09:19:13

1518

696.4000

XLON

84403844000019775-E0YY8G2WEwbu20180202

02-Feb-2018 09:21:57

653

696.4000

XLON

84203842000020156-E0YY8G2WEzbV20180202

02-Feb-2018 09:21:57

726

696.4000

XLON

84403844000020158-E0YY8G2WEzbN20180202

02-Feb-2018 09:26:41

58

696.8000

XLON

84203842000020833-E0YY8G2WF3ab20180202

02-Feb-2018 09:26:41

344

696.6000

XLON

84403844000020821-E0YY8G2WF3aQ20180202

02-Feb-2018 09:26:41

603

696.8000

XLON

84403844000020821-E0YY8G2WF3aS20180202

02-Feb-2018 09:26:41

451

696.8000

XLON

84203842000020833-E0YY8G2WF3ad20180202

02-Feb-2018 09:26:41

97

696.8000

XLON

84203842000020833-E0YY8G2WF3aX20180202

02-Feb-2018 09:26:41

272

696.8000

XLON

84203842000020833-E0YY8G2WF3aZ20180202

02-Feb-2018 09:28:08

605

696.6000

XLON

84203842000021021-E0YY8G2WF53U20180202

02-Feb-2018 09:28:08

583

696.6000

XLON

84403844000021007-E0YY8G2WF53W20180202

02-Feb-2018 09:29:13

1775

696.4000

XLON

84403844000021128-E0YY8G2WF5Zo20180202

02-Feb-2018 09:29:14

2296

696.6000

XLON

84403844000021129-E0YY8G2WF5aa20180202

02-Feb-2018 09:29:14

379

696.6000

XLON

84403844000021129-E0YY8G2WF5aY20180202

02-Feb-2018 09:30:45

496

696.8000

XLON

84203842000021435-E0YY8G2WF7K620180202

02-Feb-2018 09:30:45

690

696.8000

XLON

84203842000021431-E0YY8G2WF7K220180202

02-Feb-2018 09:30:45

582

696.8000

XLON

84403844000021406-E0YY8G2WF7K420180202

02-Feb-2018 09:30:48

231

696.8000

XLON

84203842000021435-E0YY8G2WF7LO20180202

02-Feb-2018 09:30:48

791

696.8000

XLON

84403844000021410-E0YY8G2WF7LQ20180202

02-Feb-2018 09:33:07

635

696.8000

XLON

84203842000021826-E0YY8G2WF9zR20180202

02-Feb-2018 09:33:42

330

696.8000

XLON

84203842000022002-E0YY8G2WFAfI20180202

02-Feb-2018 09:34:23

137

696.8000

XLON

84203842000022002-E0YY8G2WFBIT20180202

02-Feb-2018 09:35:22

268

697.0000

XLON

84203842000022294-E0YY8G2WFC4j20180202

02-Feb-2018 09:35:58

538

697.0000

XLON

84203842000022294-E0YY8G2WFCmg20180202

02-Feb-2018 09:37:21

601

697.0000

XLON

84203842000022620-E0YY8G2WFDpK20180202

02-Feb-2018 09:38:59

109

698.0000

XLON

84403844000022886-E0YY8G2WFF9H20180202

02-Feb-2018 09:40:46

692

697.8000

XLON

84403844000023211-E0YY8G2WFH3520180202

02-Feb-2018 09:42:11

1070

698.0000

XLON

84403844000023532-E0YY8G2WFIHF20180202

02-Feb-2018 09:44:22

1065

698.0000

XLON

84403844000024030-E0YY8G2WFJuI20180202

02-Feb-2018 09:45:01

605

697.6000

XLON

84203842000024022-E0YY8G2WFKnt20180202

02-Feb-2018 09:46:02

406

698.0000

XLON

84403844000024534-E0YY8G2WFM6F20180202

02-Feb-2018 09:46:06

50

697.8000

XLON

84203842000024588-E0YY8G2WFMBl20180202

02-Feb-2018 09:47:34

755

698.0000

XLON

84403844000024826-E0YY8G2WFNWu20180202

02-Feb-2018 09:50:03

577

699.0000

XLON

84203842000025331-E0YY8G2WFQ1w20180202

02-Feb-2018 09:50:11

193

698.6000

XLON

84403844000025231-E0YY8G2WFQDM20180202

02-Feb-2018 09:50:46

441

698.6000

XLON

84403844000025231-E0YY8G2WFQxb20180202

02-Feb-2018 09:53:00

289

698.4000

XLON

84203842000025875-E0YY8G2WFTUy20180202

02-Feb-2018 09:53:19

771

698.4000

XLON

84203842000025896-E0YY8G2WFTkm20180202

02-Feb-2018 09:53:19

578

698.4000

XLON

84203842000025895-E0YY8G2WFTkk20180202

02-Feb-2018 09:53:19

882

698.4000

XLON

84403844000025843-E0YY8G2WFTki20180202

02-Feb-2018 09:53:19

287

698.4000

XLON

84203842000025875-E0YY8G2WFTkg20180202

02-Feb-2018 09:53:31

172

697.8000

XLON

84403844000025912-E0YY8G2WFTxn20180202

02-Feb-2018 09:53:35

87

697.8000

XLON

84403844000025912-E0YY8G2WFTzo20180202

02-Feb-2018 09:53:37

388

697.8000

XLON

84403844000025912-E0YY8G2WFU0N20180202

02-Feb-2018 09:56:00

1117

697.0000

XLON

84403844000026233-E0YY8G2WFWnb20180202

02-Feb-2018 09:56:34

717

696.6000

XLON

84403844000026630-E0YY8G2WFXaX20180202

02-Feb-2018 09:56:34

200

696.6000

XLON

84403844000026630-E0YY8G2WFXaO20180202

02-Feb-2018 09:59:53

576

698.2000

XLON

84203842000027176-E0YY8G2WFao520180202

02-Feb-2018 10:02:44

172

697.6000

XLON

84403844000027829-E0YY8G2WFdrA20180202

02-Feb-2018 10:02:44

462

697.6000

XLON

84403844000027829-E0YY8G2WFdr820180202

02-Feb-2018 10:05:02

747

697.6000

XLON

84403844000028378-E0YY8G2WFgHi20180202

02-Feb-2018 10:07:48

371

698.0000

XLON

84203842000028905-E0YY8G2WFipo20180202

02-Feb-2018 10:07:48

790

698.0000

XLON

84203842000028905-E0YY8G2WFipf20180202

02-Feb-2018 10:10:02

1167

699.6000

XLON

84203842000029436-E0YY8G2WFlg420180202

02-Feb-2018 10:12:08

605

700.2000

XLON

84403844000029841-E0YY8G2WFoPs20180202

02-Feb-2018 10:13:23

1159

700.0000

XLON

84203842000030148-E0YY8G2WFq2n20180202

02-Feb-2018 10:13:23

1045

700.0000

XLON

84403844000030136-E0YY8G2WFq2c20180202

02-Feb-2018 10:15:41

634

700.2000

XLON

84403844000030596-E0YY8G2WFt1K20180202

02-Feb-2018 10:18:00

865

699.8000

XLON

84403844000030459-E0YY8G2WFviD20180202

02-Feb-2018 10:20:04

1096

699.8000

XLON

84403844000031217-E0YY8G2WFxPT20180202

02-Feb-2018 10:22:14

248

700.2000

XLON

84403844000031727-E0YY8G2WG0Ob20180202

02-Feb-2018 10:22:14

368

700.2000

XLON

84403844000031727-E0YY8G2WG0OX20180202

02-Feb-2018 10:22:14

628

700.2000

XLON

84403844000031727-E0YY8G2WG0OZ20180202

02-Feb-2018 10:23:45

255

700.6000

XLON

84403844000032057-E0YY8G2WG1wm20180202

02-Feb-2018 10:23:45

437

700.6000

XLON

84403844000032057-E0YY8G2WG1wk20180202

02-Feb-2018 10:25:47

603

700.6000

XLON

84203842000032461-E0YY8G2WG3wa20180202

02-Feb-2018 10:27:31

1038

700.8000

XLON

84403844000032711-E0YY8G2WG5mq20180202

02-Feb-2018 10:29:39

1148

701.2000

XLON

84403844000032977-E0YY8G2WG7yz20180202

02-Feb-2018 10:33:34

1269

700.8000

XLON

84403844000033876-E0YY8G2WGBMc20180202

02-Feb-2018 10:33:34

54

700.8000

XLON

84403844000033994-E0YY8G2WGBMm20180202

02-Feb-2018 10:33:34

446

700.8000

XLON

84403844000033993-E0YY8G2WGBMk20180202

02-Feb-2018 10:33:34

727

700.8000

XLON

84403844000033994-E0YY8G2WGBMq20180202

02-Feb-2018 10:33:34

588

700.8000

XLON

84403844000033984-E0YY8G2WGBMg20180202

02-Feb-2018 10:33:34

160

700.8000

XLON

84403844000033993-E0YY8G2WGBMi20180202

02-Feb-2018 10:35:57

264

701.2000

XLON

84203842000034461-E0YY8G2WGDSc20180202

02-Feb-2018 10:35:57

435

701.2000

XLON

84203842000034461-E0YY8G2WGDSa20180202

02-Feb-2018 10:39:25

634

701.4000

XLON

84403844000035168-E0YY8G2WGGCE20180202

02-Feb-2018 10:40:30

675

701.6000

XLON

84403844000035372-E0YY8G2WGHEM20180202

02-Feb-2018 10:41:34

716

701.8000

XLON

84403844000035528-E0YY8G2WGIO120180202

02-Feb-2018 10:43:11

576

701.6000

XLON

84203842000035911-E0YY8G2WGJOB20180202

02-Feb-2018 10:44:23

18

701.8000

XLON

84403844000036439-E0YY8G2WGK6b20180202

02-Feb-2018 10:44:23

749

701.6000

XLON

84403844000036379-E0YY8G2WGK6X20180202

02-Feb-2018 10:44:23

286

701.8000

XLON

84403844000036439-E0YY8G2WGK6d20180202

02-Feb-2018 10:44:23

300

701.8000

XLON

84403844000036439-E0YY8G2WGK6f20180202

02-Feb-2018 10:44:23

30

701.8000

XLON

84403844000036439-E0YY8G2WGK6Z20180202

02-Feb-2018 10:48:34

191

702.0000

XLON

84403844000037154-E0YY8G2WGN1z20180202

02-Feb-2018 10:48:38

455

702.0000

XLON

84403844000037408-E0YY8G2WGN3920180202

02-Feb-2018 10:48:38

466

702.0000

XLON

84403844000037154-E0YY8G2WGN3020180202

02-Feb-2018 10:48:38

179

702.0000

XLON

84403844000037430-E0YY8G2WGN3B20180202

02-Feb-2018 10:50:36

576

702.4000

XLON

84203842000038139-E0YY8G2WGOiZ20180202

02-Feb-2018 10:51:47

577

702.2000

XLON

84403844000037932-E0YY8G2WGPle20180202

02-Feb-2018 10:54:31

576

702.4000

XLON

84203842000038787-E0YY8G2WGRrO20180202

02-Feb-2018 10:55:55

28

702.2000

XLON

84403844000039144-E0YY8G2WGTBM20180202

02-Feb-2018 10:55:55

663

702.2000

XLON

84403844000039144-E0YY8G2WGTBH20180202

02-Feb-2018 10:58:20

856

702.0000

XLON

84203842000039563-E0YY8G2WGVKN20180202

02-Feb-2018 10:58:20

190

702.0000

XLON

84203842000039563-E0YY8G2WGVKW20180202

02-Feb-2018 10:58:32

778

701.6000

XLON

84403844000039438-E0YY8G2WGVdo20180202

02-Feb-2018 10:58:32

685

701.6000

XLON

84403844000039438-E0YY8G2WGVdq20180202

02-Feb-2018 10:58:32

1359

701.8000

XLON

84203842000039557-E0YY8G2WGVd320180202

02-Feb-2018 11:01:07

225

701.0000

XLON

84203842000039812-E0YY8G2WGXmO20180202

02-Feb-2018 11:01:07

466

701.0000

XLON

84203842000039812-E0YY8G2WGXmQ20180202

02-Feb-2018 11:03:44

692

699.8000

XLON

84203842000040364-E0YY8G2WGZCy20180202

02-Feb-2018 11:03:44

634

700.2000

XLON

84203842000040383-E0YY8G2WGZAU20180202

02-Feb-2018 11:13:27

605

700.2000

XLON

84403844000042225-E0YY8G2WGhLd20180202

02-Feb-2018 11:15:24

583

700.4000

XLON

84403844000042563-E0YY8G2WGixk20180202

02-Feb-2018 11:17:25

779

700.6000

XLON

84403844000042919-E0YY8G2WGkrt20180202

02-Feb-2018 11:19:20

1015

700.6000

XLON

84203842000043269-E0YY8G2WGm5O20180202

02-Feb-2018 11:19:24

87

700.4000

XLON

84203842000043265-E0YY8G2WGm9l20180202

02-Feb-2018 11:20:11

1072

700.4000

XLON

84203842000043265-E0YY8G2WGmZh20180202

02-Feb-2018 11:22:06

576

700.0000

XLON

84203842000043497-E0YY8G2WGo0N20180202

02-Feb-2018 11:23:46

1009

699.6000

XLON

84403844000043294-E0YY8G2WGpNL20180202

02-Feb-2018 11:24:27

312

699.4000

XLON

84203842000043894-E0YY8G2WGpze20180202

02-Feb-2018 11:24:27

834

699.4000

XLON

84203842000043894-E0YY8G2WGpzg20180202

02-Feb-2018 11:25:36

54

699.0000

XLON

84403844000043802-E0YY8G2WGqhr20180202

02-Feb-2018 11:25:36

934

699.0000

XLON

84403844000043802-E0YY8G2WGqhp20180202

02-Feb-2018 11:25:38

193

699.0000

XLON

84403844000043802-E0YY8G2WGqj520180202

02-Feb-2018 11:25:38

174

699.0000

XLON

84403844000043802-E0YY8G2WGqj720180202

02-Feb-2018 11:34:31

634

699.4000

XLON

84203842000045261-E0YY8G2WGx1d20180202

02-Feb-2018 11:36:01

206

699.4000

XLON

84403844000045520-E0YY8G2WGyD920180202

02-Feb-2018 11:36:01

749

699.4000

XLON

84203842000045646-E0YY8G2WGyDB20180202

02-Feb-2018 11:36:01

230

699.4000

XLON

84403844000045520-E0YY8G2WGyD720180202

02-Feb-2018 11:41:23

735

699.6000

XLON

84203842000046379-E0YY8G2WH2mG20180202

02-Feb-2018 11:41:23

320

699.6000

XLON

84203842000046379-E0YY8G2WH2mE20180202

02-Feb-2018 11:41:31

877

699.4000

XLON

84403844000046290-E0YY8G2WH2qd20180202

02-Feb-2018 11:41:31

422

699.4000

XLON

84403844000046290-E0YY8G2WH2qb20180202

02-Feb-2018 11:41:33

1062

699.2000

XLON

84203842000046353-E0YY8G2WH2ru20180202

02-Feb-2018 11:46:45

66

698.4000

XLON

84203842000046484-E0YY8G2WH6it20180202

02-Feb-2018 11:46:45

490

698.4000

XLON

84203842000046484-E0YY8G2WH6ih20180202

02-Feb-2018 11:46:45

135

698.4000

XLON

84203842000046484-E0YY8G2WH6in20180202

02-Feb-2018 11:46:47

806

698.0000

XLON

84403844000046406-E0YY8G2WH6nD20180202

02-Feb-2018 11:53:14

825

698.4000

XLON

84203842000047945-E0YY8G2WHAzE20180202

02-Feb-2018 11:53:42

691

698.2000

XLON

84203842000048627-E0YY8G2WHBNF20180202

02-Feb-2018 11:56:03

67

697.8000

XLON

84403844000048770-E0YY8G2WHDE520180202

02-Feb-2018 11:56:03

864

698.0000

XLON

84403844000048515-E0YY8G2WHDDO20180202

02-Feb-2018 11:56:03

561

697.8000

XLON

84403844000048770-E0YY8G2WHDE720180202

02-Feb-2018 11:56:03

274

697.8000

XLON

84403844000048770-E0YY8G2WHDE320180202

02-Feb-2018 11:58:55

357

697.8000

XLON

84203842000049207-E0YY8G2WHF2120180202

02-Feb-2018 12:02:12

158

698.6000

XLON

84403844000050750-E0YY8G2WHINR20180202

02-Feb-2018 12:02:12

735

698.6000

XLON

84403844000050750-E0YY8G2WHIQU20180202

02-Feb-2018 12:02:37

1173

698.2000

XLON

84203842000050848-E0YY8G2WHJRo20180202

02-Feb-2018 12:02:38

470

697.8000

XLON

84203842000050966-E0YY8G2WHJTD20180202

02-Feb-2018 12:05:29

284

698.2000

XLON

84403844000051324-E0YY8G2WHLTj20180202

02-Feb-2018 12:05:29

331

698.2000

XLON

84403844000051324-E0YY8G2WHLTo20180202

02-Feb-2018 12:07:23

641

698.4000

XLON

84203842000051774-E0YY8G2WHNBe20180202

02-Feb-2018 12:07:23

608

698.4000

XLON

84403844000051682-E0YY8G2WHNBg20180202

02-Feb-2018 12:12:02

214

698.8000

XLON

84403844000052612-E0YY8G2WHQ5D20180202

02-Feb-2018 12:12:02

420

698.8000

XLON

84403844000052612-E0YY8G2WHQ5B20180202

02-Feb-2018 12:14:36

974

699.0000

XLON

84403844000052907-E0YY8G2WHRyu20180202

02-Feb-2018 12:16:15

850

698.8000

XLON

84203842000053350-E0YY8G2WHTjf20180202

02-Feb-2018 12:16:15

392

698.8000

XLON

84203842000053350-E0YY8G2WHTjd20180202

02-Feb-2018 12:16:15

20

698.8000

XLON

84203842000053350-E0YY8G2WHTjh20180202

02-Feb-2018 12:17:42

712

698.8000

XLON

84403844000053454-E0YY8G2WHVCz20180202

02-Feb-2018 12:17:42

116

698.8000

XLON

84403844000053493-E0YY8G2WHVD320180202

02-Feb-2018 12:17:42

658

698.8000

XLON

84203842000053493-E0YY8G2WHVCv20180202

02-Feb-2018 12:17:42

54

698.8000

XLON

84203842000053493-E0YY8G2WHVCt20180202

02-Feb-2018 12:22:58

124

699.2000

XLON

84203842000054439-E0YY8G2WHa7s20180202

02-Feb-2018 12:22:58

599

699.2000

XLON

84203842000054439-E0YY8G2WHa7q20180202

02-Feb-2018 12:22:58

168

699.2000

XLON

84203842000054439-E0YY8G2WHa7u20180202

02-Feb-2018 12:24:54

28

698.8000

XLON

84203842000054759-E0YY8G2WHbdt20180202

02-Feb-2018 12:25:16

703

698.8000

XLON

84403844000054907-E0YY8G2WHbzy20180202

02-Feb-2018 12:25:16

703

698.8000

XLON

84403844000054871-E0YY8G2WHbzu20180202

02-Feb-2018 12:25:16

718

698.8000

XLON

84403844000054877-E0YY8G2WHbzw20180202

02-Feb-2018 12:29:38

589

699.0000

XLON

84403844000055665-E0YY8G2WHfc020180202

02-Feb-2018 12:29:38

36

699.0000

XLON

84403844000055665-E0YY8G2WHfby20180202

02-Feb-2018 12:31:01

1253

699.0000

XLON

84203842000056002-E0YY8G2WHhN120180202

02-Feb-2018 12:33:35

691

698.8000

XLON

84403844000056363-E0YY8G2WHjAs20180202

02-Feb-2018 12:33:42

129

698.8000

XLON

84203842000056432-E0YY8G2WHjDR20180202

02-Feb-2018 12:33:53

193

698.8000

XLON

84203842000056432-E0YY8G2WHjKy20180202

02-Feb-2018 12:34:06

427

698.8000

XLON

84203842000056432-E0YY8G2WHjNh20180202

02-Feb-2018 12:34:29

634

698.6000

XLON

84203842000056130-E0YY8G2WHjtF20180202

02-Feb-2018 12:37:04

63

698.6000

XLON

84403844000056922-E0YY8G2WHlvf20180202

02-Feb-2018 12:37:04

1085

698.6000

XLON

84403844000056922-E0YY8G2WHlvh20180202

02-Feb-2018 12:37:30

1148

698.4000

XLON

84403844000056819-E0YY8G2WHmAo20180202

02-Feb-2018 12:40:33

121

697.6000

XLON

84403844000057923-E0YY8G2WHoM620180202

02-Feb-2018 12:42:01

110

697.6000

XLON

84403844000057923-E0YY8G2WHpWw20180202

02-Feb-2018 12:42:01

703

697.6000

XLON

84403844000057923-E0YY8G2WHpX020180202

02-Feb-2018 12:42:30

1348

697.6000

XLON

84203842000058393-E0YY8G2WHpxO20180202

02-Feb-2018 12:42:30

592

697.6000

XLON

84203842000058393-E0YY8G2WHpxL20180202

02-Feb-2018 12:42:37

122

697.4000

XLON

84203842000057618-E0YY8G2WHq5a20180202

02-Feb-2018 12:49:18

229

697.8000

XLON

84203842000059216-E0YY8G2WHv1120180202

02-Feb-2018 12:49:18

566

697.8000

XLON

84203842000059216-E0YY8G2WHv1320180202

02-Feb-2018 12:49:19

616

697.6000

XLON

84403844000059185-E0YY8G2WHv2620180202

02-Feb-2018 12:50:36

576

697.8000

XLON

84403844000059761-E0YY8G2WHvqQ20180202

02-Feb-2018 12:50:37

107

697.6000

XLON

84403844000059185-E0YY8G2WHvrS20180202

02-Feb-2018 12:50:56

340

697.4000

XLON

84203842000057618-E0YY8G2WHw2L20180202

02-Feb-2018 12:51:32

150

697.4000

XLON

84203842000057618-E0YY8G2WHwgJ20180202

02-Feb-2018 12:54:38

202

697.6000

XLON

84203842000060238-E0YY8G2WHyht20180202

02-Feb-2018 12:54:38

940

697.6000

XLON

84203842000060238-E0YY8G2WHyhr20180202

02-Feb-2018 12:56:13

1498

697.4000

XLON

84203842000060442-E0YY8G2WHzkR20180202

02-Feb-2018 12:56:30

1752

697.2000

XLON

84203842000059995-E0YY8G2WHzrO20180202

02-Feb-2018 13:00:01

143

696.6000

XLON

84403844000060599-E0YY8G2WI2Z520180202

02-Feb-2018 13:00:50

194

696.6000

XLON

84403844000060599-E0YY8G2WI37p20180202

02-Feb-2018 13:02:07

1114

696.6000

XLON

84203842000061573-E0YY8G2WI3jB20180202

02-Feb-2018 13:02:07

746

696.6000

XLON

84203842000061543-E0YY8G2WI3j920180202

02-Feb-2018 13:02:07

1128

696.6000

XLON

84203842000061315-E0YY8G2WI3j720180202

02-Feb-2018 13:02:15

603

696.2000

XLON

84203842000060620-E0YY8G2WI3mS20180202

02-Feb-2018 13:10:23

453

696.6000

XLON

84403844000063743-E0YY8G2WIA6c20180202

02-Feb-2018 13:13:10

472

696.6000

XLON

84203842000064426-E0YY8G2WICEF20180202

02-Feb-2018 13:13:10

138

696.6000

XLON

84203842000064426-E0YY8G2WICEA20180202

02-Feb-2018 13:13:10

576

696.6000

XLON

84203842000064200-E0YY8G2WICE620180202

02-Feb-2018 13:16:44

727

697.0000

XLON

84203842000065282-E0YY8G2WIEag20180202

02-Feb-2018 13:16:44

542

697.0000

XLON

84203842000065282-E0YY8G2WIEai20180202

02-Feb-2018 13:16:44

545

697.0000

XLON

84203842000065282-E0YY8G2WIEae20180202

02-Feb-2018 13:17:16

423

697.0000

XLON

84403844000065330-E0YY8G2WIEvt20180202

02-Feb-2018 13:19:48

100

697.0000

XLON

84403844000065763-E0YY8G2WIGWu20180202

02-Feb-2018 13:19:48

477

697.0000

XLON

84403844000065763-E0YY8G2WIGWs20180202

02-Feb-2018 13:20:39

191

697.0000

XLON

84203842000066067-E0YY8G2WIH6s20180202

02-Feb-2018 13:20:52

960

697.0000

XLON

84203842000066123-E0YY8G2WIHFr20180202

02-Feb-2018 13:22:46

691

697.0000

XLON

84203842000066426-E0YY8G2WIIVY20180202

02-Feb-2018 13:22:46

36

697.0000

XLON

84203842000066621-E0YY8G2WIIVc20180202

02-Feb-2018 13:22:46

577

697.0000

XLON

84403844000066519-E0YY8G2WIIVa20180202

02-Feb-2018 13:24:51

577

697.2000

XLON

84403844000067206-E0YY8G2WIKIn20180202

02-Feb-2018 13:25:14

359

697.2000

XLON

84403844000067300-E0YY8G2WIKau20180202

02-Feb-2018 13:25:14

217

697.2000

XLON

84403844000067300-E0YY8G2WIKas20180202

02-Feb-2018 13:26:57

691

697.2000

XLON

84203842000067361-E0YY8G2WILeP20180202

02-Feb-2018 13:26:57

216

697.2000

XLON

84203842000067699-E0YY8G2WILeV20180202

02-Feb-2018 13:26:57

360

697.2000

XLON

84203842000067699-E0YY8G2WILeT20180202

02-Feb-2018 13:26:57

25

697.2000

XLON

84203842000067746-E0YY8G2WILeX20180202

02-Feb-2018 13:27:16

864

697.2000

XLON

84203842000067776-E0YY8G2WILxB20180202

02-Feb-2018 13:29:53

582

697.0000

XLON

84403844000068037-E0YY8G2WIORy20180202

02-Feb-2018 13:29:53

167

697.0000

XLON

84403844000068037-E0YY8G2WIOS120180202

02-Feb-2018 13:29:53

576

697.2000

XLON

84403844000068213-E0YY8G2WIORh20180202

02-Feb-2018 13:30:36

910

696.6000

XLON

84203842000068705-E0YY8G2WIRMR20180202

02-Feb-2018 13:30:50

992

696.4000

XLON

84403844000068699-E0YY8G2WIRkL20180202

02-Feb-2018 13:33:06

749

696.8000

XLON

84203842000070062-E0YY8G2WIW3q20180202

02-Feb-2018 13:39:38

109

697.2000

XLON

84403844000072002-E0YY8G2WIgUc20180202

02-Feb-2018 13:39:38

631

697.2000

XLON

84403844000072002-E0YY8G2WIgUe20180202

02-Feb-2018 13:39:38

173

697.2000

XLON

84403844000072002-E0YY8G2WIgUg20180202

02-Feb-2018 13:42:01

509

697.0000

XLON

84203842000072583-E0YY8G2WIjae20180202

02-Feb-2018 13:42:01

593

697.0000

XLON

84403844000072603-E0YY8G2WIjac20180202

02-Feb-2018 13:42:01

404

697.0000

XLON

84203842000072657-E0YY8G2WIjal20180202

02-Feb-2018 13:42:01

384

697.0000

XLON

84403844000072633-E0YY8G2WIjaj20180202

02-Feb-2018 13:42:01

990

697.0000

XLON

84203842000072430-E0YY8G2WIjaY20180202

02-Feb-2018 13:42:01

603

697.0000

XLON

84203842000072583-E0YY8G2WIjah20180202

02-Feb-2018 13:45:14

1026

696.8000

XLON

84203842000073492-E0YY8G2WInOc20180202

02-Feb-2018 13:50:01

1279

696.8000

XLON

84203842000074773-E0YY8G2WItCm20180202

02-Feb-2018 13:50:01

785

696.8000

XLON

84203842000074773-E0YY8G2WItCk20180202

02-Feb-2018 13:50:01

749

696.6000

XLON

84403844000072705-E0YY8G2WItDO20180202

02-Feb-2018 13:50:01

1025

696.8000

XLON

84403844000075053-E0YY8G2WItCw20180202

02-Feb-2018 13:50:01

596

696.8000

XLON

84403844000075053-E0YY8G2WItCt20180202

02-Feb-2018 13:50:01

370

696.8000

XLON

84203842000075069-E0YY8G2WItCy20180202

02-Feb-2018 13:50:01

220

696.8000

XLON

84203842000075151-E0YY8G2WItD020180202

02-Feb-2018 13:56:00

620

696.2000

XLON

84403844000075380-E0YY8G2WIzmP20180202

02-Feb-2018 13:57:58

968

696.2000

XLON

84403844000077288-E0YY8G2WJ1d820180202

02-Feb-2018 13:57:58

141

696.2000

XLON

84403844000077288-E0YY8G2WJ1dA20180202

02-Feb-2018 13:57:58

927

696.2000

XLON

84203842000077347-E0YY8G2WJ1dE20180202

02-Feb-2018 13:57:58

89

696.2000

XLON

84403844000077419-E0YY8G2WJ1dG20180202

02-Feb-2018 13:57:58

80

696.2000

XLON

84403844000077419-E0YY8G2WJ1dI20180202

02-Feb-2018 13:57:58

577

696.0000

XLON

84403844000077338-E0YY8G2WJ1e320180202

02-Feb-2018 13:59:05

258

694.6000

XLON

84403844000077727-E0YY8G2WJ3Et20180202

02-Feb-2018 13:59:05

318

694.6000

XLON

84403844000077727-E0YY8G2WJ3Er20180202

02-Feb-2018 14:03:10

431

694.2000

XLON

84203842000077689-E0YY8G2WJ8pw20180202

02-Feb-2018 14:03:10

375

694.2000

XLON

84203842000077689-E0YY8G2WJ8py20180202

02-Feb-2018 14:03:34

221

693.6000

XLON

84203842000078870-E0YY8G2WJ9TN20180202

02-Feb-2018 14:03:34

4

693.6000

XLON

84203842000078870-E0YY8G2WJ9Rz20180202

02-Feb-2018 14:04:00

541

693.6000

XLON

84203842000078870-E0YY8G2WJ9qq20180202

02-Feb-2018 14:06:57

681

694.0000

XLON

84203842000080485-E0YY8G2WJD8V20180202

02-Feb-2018 14:07:17

924

694.0000

XLON

84403844000080617-E0YY8G2WJDPu20180202

02-Feb-2018 14:07:17

96

694.0000

XLON

84403844000080617-E0YY8G2WJDPw20180202

02-Feb-2018 14:10:44

749

695.0000

XLON

84403844000081737-E0YY8G2WJHvf20180202

02-Feb-2018 14:11:33

634

694.8000

XLON

84403844000081693-E0YY8G2WJIcR20180202

02-Feb-2018 14:14:44

784

695.0000

XLON

84203842000082963-E0YY8G2WJLYh20180202

02-Feb-2018 14:15:49

225

695.0000

XLON

84203842000083404-E0YY8G2WJMrd20180202

02-Feb-2018 14:15:49

786

695.0000

XLON

84203842000083404-E0YY8G2WJMrf20180202

02-Feb-2018 14:18:44

921

696.0000

XLON

84203842000084318-E0YY8G2WJQN520180202

02-Feb-2018 14:19:50

268

695.8000

XLON

84203842000084772-E0YY8G2WJRdp20180202

02-Feb-2018 14:19:50

800

695.8000

XLON

84203842000084772-E0YY8G2WJRdn20180202

02-Feb-2018 14:21:37

879

695.8000

XLON

84203842000085420-E0YY8G2WJSwg20180202

02-Feb-2018 14:23:09

42

695.8000

XLON

84403844000085940-E0YY8G2WJUHq20180202

02-Feb-2018 14:23:35

144

696.0000

XLON

84403844000086167-E0YY8G2WJUfh20180202

02-Feb-2018 14:23:36

545

696.0000

XLON

84203842000086083-E0YY8G2WJUgZ20180202

02-Feb-2018 14:23:36

958

696.0000

XLON

84203842000086083-E0YY8G2WJUgb20180202

02-Feb-2018 14:23:44

229

695.8000

XLON

84203842000086008-E0YY8G2WJUns20180202

02-Feb-2018 14:23:44

827

695.8000

XLON

84203842000086008-E0YY8G2WJUnv20180202

02-Feb-2018 14:23:44

330

695.8000

XLON

84403844000086102-E0YY8G2WJUnx20180202

02-Feb-2018 14:28:12

636

695.0000

XLON

84203842000087350-E0YY8G2WJZ5R20180202

02-Feb-2018 14:28:12

90

695.0000

XLON

84403844000087449-E0YY8G2WJZ5T20180202

02-Feb-2018 14:28:26

1070

695.0000

XLON

84403844000087449-E0YY8G2WJZNw20180202

02-Feb-2018 14:29:19

185

694.6000

XLON

84403844000087454-E0YY8G2WJaCX20180202

02-Feb-2018 14:30:23

1748

695.8000

XLON

84203842000088083-E0YY8G2WJc6l20180202

02-Feb-2018 14:32:30

332

696.0000

XLON

84203842000089058-E0YY8G2WJg0a20180202

02-Feb-2018 14:33:44

467

696.0000

XLON

84403844000089797-E0YY8G2WJiJC20180202

02-Feb-2018 14:35:22

1136

695.8000

XLON

84403844000090473-E0YY8G2WJl8w20180202

02-Feb-2018 14:37:02

535

696.0000

XLON

84203842000091104-E0YY8G2WJoGD20180202

02-Feb-2018 14:37:02

347

696.0000

XLON

84203842000091104-E0YY8G2WJoGF20180202

02-Feb-2018 14:37:02

519

696.0000

XLON

84203842000091104-E0YY8G2WJoGH20180202

02-Feb-2018 14:37:17

559

696.0000

XLON

84403844000091274-E0YY8G2WJoex20180202

02-Feb-2018 14:38:44

524

696.0000

XLON

84403844000091802-E0YY8G2WJqgE20180202

02-Feb-2018 14:38:44

190

696.0000

XLON

84403844000091802-E0YY8G2WJqgG20180202

02-Feb-2018 14:39:22

948

695.8000

XLON

84203842000091122-E0YY8G2WJrba20180202

02-Feb-2018 14:40:56

491

696.0000

XLON

84403844000092721-E0YY8G2WJuop20180202

02-Feb-2018 14:41:09

400

696.0000

XLON

84403844000092804-E0YY8G2WJv4p20180202

02-Feb-2018 14:42:31

379

696.0000

XLON

84403844000093367-E0YY8G2WJxFl20180202

02-Feb-2018 14:42:31

305

696.0000

XLON

84403844000093367-E0YY8G2WJxFn20180202

02-Feb-2018 14:42:57

624

696.0000

XLON

84203842000093453-E0YY8G2WJxsn20180202

02-Feb-2018 14:43:44

1161

696.0000

XLON

84203842000093712-E0YY8G2WJz0a20180202

02-Feb-2018 14:45:34

862

696.4000

XLON

84403844000094535-E0YY8G2WK1cM20180202

02-Feb-2018 14:46:40

533

696.2000

XLON

84203842000094462-E0YY8G2WK3Hv20180202

02-Feb-2018 14:46:40

2

696.2000

XLON

84203842000094462-E0YY8G2WK3Hy20180202

02-Feb-2018 14:46:40

406

696.2000

XLON

84203842000094462-E0YY8G2WK3I020180202

02-Feb-2018 14:46:40

1016

696.0000

XLON

84203842000094488-E0YY8G2WK3Iv20180202

02-Feb-2018 14:49:00

581

696.0000

XLON

84403844000096022-E0YY8G2WK6s920180202

02-Feb-2018 14:49:41

634

695.6000

XLON

84403844000095264-E0YY8G2WK7Z420180202

02-Feb-2018 14:51:32

956

695.4000

XLON

84403844000096641-E0YY8G2WKAUJ20180202

02-Feb-2018 14:52:45

143

695.6000

XLON

84203842000097605-E0YY8G2WKCvy20180202

02-Feb-2018 14:52:45

1200

695.6000

XLON

84203842000097605-E0YY8G2WKCvv20180202

02-Feb-2018 14:55:01

980

695.6000

XLON

84403844000098841-E0YY8G2WKGQ020180202

02-Feb-2018 14:55:01

1676

695.6000

XLON

84403844000098134-E0YY8G2WKGPq20180202

02-Feb-2018 14:57:06

577

695.4000

XLON

84203842000099564-E0YY8G2WKJoQ20180202

02-Feb-2018 14:57:06

581

695.2000

XLON

84203842000099307-E0YY8G2WKJp120180202

02-Feb-2018 15:00:17

17

695.4000

XLON

84203842000100791-E0YY8G2WKOtl20180202

02-Feb-2018 15:00:24

67

695.4000

XLON

84403844000100870-E0YY8G2WKP3V20180202

02-Feb-2018 15:00:42

490

695.4000

XLON

84403844000100996-E0YY8G2WKPUv20180202

02-Feb-2018 15:00:55

484

695.4000

XLON

84203842000101026-E0YY8G2WKPqe20180202

02-Feb-2018 15:01:34

594

695.2000

XLON

84403844000100598-E0YY8G2WKR5920180202

02-Feb-2018 15:01:34

454

695.2000

XLON

84403844000100598-E0YY8G2WKR5720180202

02-Feb-2018 15:02:44

5

695.4000

XLON

84403844000101852-E0YY8G2WKSoo20180202

02-Feb-2018 15:02:44

527

695.4000

XLON

84403844000101852-E0YY8G2WKSok20180202

02-Feb-2018 15:02:44

680

695.4000

XLON

84403844000101852-E0YY8G2WKSom20180202

02-Feb-2018 15:03:26

450

695.0000

XLON

84403844000100227-E0YY8G2WKULa20180202

02-Feb-2018 15:03:26

179

695.0000

XLON

84403844000100227-E0YY8G2WKULX20180202

02-Feb-2018 15:03:26

177

695.0000

XLON

84403844000100227-E0YY8G2WKULc20180202

02-Feb-2018 15:05:08

262

695.2000

XLON

84403844000102816-E0YY8G2WKXf320180202

02-Feb-2018 15:05:08

477

695.2000

XLON

84403844000102816-E0YY8G2WKXf520180202

02-Feb-2018 15:06:16

27

695.4000

XLON

84203842000103308-E0YY8G2WKaX120180202

02-Feb-2018 15:06:16

495

695.4000

XLON

84203842000103308-E0YY8G2WKaWz20180202

02-Feb-2018 15:07:05

15

695.4000

XLON

84203842000103624-E0YY8G2WKcQL20180202

02-Feb-2018 15:07:32

617

695.2000

XLON

84403844000103814-E0YY8G2WKdB720180202

02-Feb-2018 15:09:59

1022

696.0000

XLON

84203842000104752-E0YY8G2WKi5520180202

02-Feb-2018 15:10:02

1212

695.8000

XLON

84403844000104869-E0YY8G2WKiKV20180202

02-Feb-2018 15:12:05

300

695.8000

XLON

84203842000105848-E0YY8G2WKmRE20180202

02-Feb-2018 15:12:05

561

695.8000

XLON

84203842000105848-E0YY8G2WKmRG20180202

02-Feb-2018 15:13:46

100

696.2000

XLON

84203842000106610-E0YY8G2WKp9K20180202

02-Feb-2018 15:14:35

592

697.0000

XLON

84403844000107090-E0YY8G2WKqE820180202

02-Feb-2018 15:14:35

674

697.0000

XLON

84203842000107044-E0YY8G2WKqDt20180202

02-Feb-2018 15:15:30

800

696.6000

XLON

84203842000107428-E0YY8G2WKrdG20180202

02-Feb-2018 15:15:40

28

696.6000

XLON

84203842000107428-E0YY8G2WKroj20180202

02-Feb-2018 15:17:05

600

697.0000

XLON

84203842000107907-E0YY8G2WKu5T20180202

02-Feb-2018 15:17:31

590

697.0000

XLON

84403844000107961-E0YY8G2WKuii20180202

02-Feb-2018 15:17:31

21

697.0000

XLON

84203842000107907-E0YY8G2WKuig20180202

02-Feb-2018 15:18:07

882

696.6000

XLON

84403844000108344-E0YY8G2WKw5s20180202

02-Feb-2018 15:18:07

37

696.6000

XLON

84403844000108344-E0YY8G2WKw5u20180202

02-Feb-2018 15:19:58

587

697.6000

XLON

84203842000108940-E0YY8G2WKz1020180202

02-Feb-2018 15:19:58

783

697.6000

XLON

84403844000109013-E0YY8G2WKz1I20180202

02-Feb-2018 15:21:01

739

697.6000

XLON

84203842000109234-E0YY8G2WL16w20180202

02-Feb-2018 15:22:25

100

698.0000

XLON

84203842000109627-E0YY8G2WL3dg20180202

02-Feb-2018 15:22:32

580

698.0000

XLON

84403844000109807-E0YY8G2WL3n720180202

02-Feb-2018 15:22:32

725

698.0000

XLON

84203842000109627-E0YY8G2WL3mx20180202

02-Feb-2018 15:23:44

490

697.6000

XLON

84203842000110079-E0YY8G2WL66720180202

02-Feb-2018 15:24:20

476

697.8000

XLON

84403844000110451-E0YY8G2WL70b20180202

02-Feb-2018 15:24:20

593

697.8000

XLON

84403844000110451-E0YY8G2WL70d20180202

02-Feb-2018 15:25:57

118

697.2000

XLON

84403844000111091-E0YY8G2WL9lW20180202

02-Feb-2018 15:25:57

137

697.2000

XLON

84403844000111102-E0YY8G2WL9lY20180202

02-Feb-2018 15:25:57

419

697.2000

XLON

84403844000111005-E0YY8G2WL9lK20180202

02-Feb-2018 15:25:57

217

697.2000

XLON

84403844000111080-E0YY8G2WL9lU20180202

02-Feb-2018 15:25:57

63

697.2000

XLON

84203842000111030-E0YY8G2WL9lS20180202

02-Feb-2018 15:25:57

942

697.2000

XLON

84203842000111030-E0YY8G2WL9lM20180202

02-Feb-2018 15:25:57

859

697.2000

XLON

84203842000110958-E0YY8G2WL9lI20180202

02-Feb-2018 15:27:47

1478

697.4000

XLON

84403844000111664-E0YY8G2WLCWO20180202

02-Feb-2018 15:27:58

1478

697.2000

XLON

84203842000111557-E0YY8G2WLCvA20180202

02-Feb-2018 15:29:21

744

696.8000

XLON

84203842000111943-E0YY8G2WLFHy20180202

02-Feb-2018 15:29:22

967

696.6000

XLON

84203842000111910-E0YY8G2WLFLi20180202

02-Feb-2018 15:29:22

625

696.4000

XLON

84403844000112071-E0YY8G2WLFMQ20180202

02-Feb-2018 15:32:45

681

696.8000

XLON

84203842000112981-E0YY8G2WLKZi20180202

02-Feb-2018 15:32:45

100

696.8000

XLON

84203842000112981-E0YY8G2WLKZg20180202

02-Feb-2018 15:33:45

846

696.6000

XLON

84403844000113040-E0YY8G2WLLtB20180202

02-Feb-2018 15:35:40

666

696.6000

XLON

84203842000113826-E0YY8G2WLOkJ20180202

02-Feb-2018 15:35:40

693

696.6000

XLON

84203842000113826-E0YY8G2WLOkH20180202

02-Feb-2018 15:36:34

423

696.4000

XLON

84203842000113295-E0YY8G2WLQ7F20180202

02-Feb-2018 15:37:48

1102

696.8000

XLON

84203842000114568-E0YY8G2WLSH820180202

02-Feb-2018 15:38:10

541

697.0000

XLON

84403844000114796-E0YY8G2WLSyV20180202

02-Feb-2018 15:38:10

269

697.0000

XLON

84403844000114796-E0YY8G2WLSyS20180202

02-Feb-2018 15:39:02

771

697.0000

XLON

84203842000114979-E0YY8G2WLUIY20180202

02-Feb-2018 15:39:57

131

696.8000

XLON

84203842000114873-E0YY8G2WLW3D20180202

02-Feb-2018 15:40:37

115

697.4000

XLON

84203842000115608-E0YY8G2WLXdJ20180202

02-Feb-2018 15:40:37

365

697.4000

XLON

84203842000115608-E0YY8G2WLXdL20180202

02-Feb-2018 15:41:01

942

697.2000

XLON

84403844000115589-E0YY8G2WLYO720180202

02-Feb-2018 15:41:44

516

696.8000

XLON

84203842000114873-E0YY8G2WLZdp20180202

02-Feb-2018 15:42:57

95

697.2000

XLON

84403844000116476-E0YY8G2WLbLC20180202

02-Feb-2018 15:42:57

958

697.2000

XLON

84403844000116476-E0YY8G2WLbLE20180202

02-Feb-2018 15:43:02

1369

697.0000

XLON

84203842000116092-E0YY8G2WLbSu20180202

02-Feb-2018 15:43:41

510

696.4000

XLON

84403844000116513-E0YY8G2WLby220180202

02-Feb-2018 15:45:03

392

696.4000

XLON

84203842000116909-E0YY8G2WLdSY20180202

02-Feb-2018 15:45:03

732

696.4000

XLON

84203842000116909-E0YY8G2WLdSW20180202

02-Feb-2018 15:45:51

900

696.4000

XLON

84203842000117114-E0YY8G2WLekF20180202

02-Feb-2018 15:45:52

823

696.2000

XLON

84203842000117102-E0YY8G2WLeoC20180202

02-Feb-2018 15:45:52

73

696.2000

XLON

84203842000117102-E0YY8G2WLeo920180202

02-Feb-2018 15:45:52

274

696.2000

XLON

84203842000117102-E0YY8G2WLelS20180202

02-Feb-2018 15:48:29

687

695.6000

XLON

84203842000118135-E0YY8G2WLiJ020180202

02-Feb-2018 15:48:29

220

695.6000

XLON

84203842000118135-E0YY8G2WLiJ620180202

02-Feb-2018 15:48:50

756

695.4000

XLON

84403844000118203-E0YY8G2WLigi20180202

02-Feb-2018 15:49:04

636

695.4000

XLON

84403844000118422-E0YY8G2WLj3S20180202

02-Feb-2018 15:50:19

709

695.0000

XLON

84403844000118311-E0YY8G2WLkiI20180202

02-Feb-2018 15:50:19

580

695.2000

XLON

84203842000117452-E0YY8G2WLkhM20180202

02-Feb-2018 15:50:19

240

695.2000

XLON

84203842000117452-E0YY8G2WLkhK20180202

02-Feb-2018 15:50:19

589

695.0000

XLON

84403844000118311-E0YY8G2WLkiK20180202

02-Feb-2018 15:52:52

1089

695.0000

XLON

84403844000120012-E0YY8G2WLoxf20180202

02-Feb-2018 15:53:42

749

694.6000

XLON

84203842000118796-E0YY8G2WLq6S20180202

02-Feb-2018 15:53:42

864

694.8000

XLON

84403844000118903-E0YY8G2WLq5R20180202

02-Feb-2018 15:55:29

643

694.2000

XLON

84203842000120136-E0YY8G2WLsIx20180202

02-Feb-2018 15:56:59

599

695.0000

XLON

84403844000121059-E0YY8G2WLu3E20180202

02-Feb-2018 15:57:33

808

695.0000

XLON

84403844000121617-E0YY8G2WLuy920180202

02-Feb-2018 15:57:33

249

695.0000

XLON

84203842000121493-E0YY8G2WLuyH20180202

02-Feb-2018 15:57:33

561

695.0000

XLON

84203842000121493-E0YY8G2WLuyF20180202

02-Feb-2018 15:59:53

634

695.0000

XLON

84403844000122987-E0YY8G2WLxs220180202

02-Feb-2018 16:00:34

189

695.0000

XLON

84403844000123542-E0YY8G2WLynU20180202

02-Feb-2018 16:00:42

30

694.8000

XLON

84203842000122979-E0YY8G2WLz9g20180202

02-Feb-2018 16:00:42

81

694.8000

XLON

84403844000123496-E0YY8G2WLz9i20180202

02-Feb-2018 16:00:42

574

694.8000

XLON

84403844000123496-E0YY8G2WLz9l20180202

02-Feb-2018 16:03:03

224

694.4000

XLON

84203842000124546-E0YY8G2WM2P720180202

02-Feb-2018 16:03:03

912

694.4000

XLON

84203842000124546-E0YY8G2WM2P920180202

02-Feb-2018 16:03:09

1000

694.4000

XLON

84203842000124616-E0YY8G2WM2al20180202

02-Feb-2018 16:03:09

20

694.4000

XLON

84203842000124626-E0YY8G2WM2an20180202

02-Feb-2018 16:03:09

430

694.4000

XLON

84203842000124546-E0YY8G2WM2aj20180202

02-Feb-2018 16:04:45

237

694.2000

XLON

84203842000125582-E0YY8G2WM4um20180202

02-Feb-2018 16:04:59

2265

694.2000

XLON

84403844000125881-E0YY8G2WM5Ac20180202

02-Feb-2018 16:06:34

482

694.2000

XLON

84403844000126708-E0YY8G2WM7aN20180202

02-Feb-2018 16:06:34

791

694.2000

XLON

84403844000126708-E0YY8G2WM7aP20180202

02-Feb-2018 16:07:07

740

694.4000

XLON

84203842000126850-E0YY8G2WM8Tn20180202

02-Feb-2018 16:07:11

815

694.4000

XLON

84203842000126850-E0YY8G2WM8Xp20180202

02-Feb-2018 16:08:46

775

694.8000

XLON

84403844000127801-E0YY8G2WMAkC20180202

02-Feb-2018 16:08:46

32

694.8000

XLON

84403844000127801-E0YY8G2WMAkA20180202

02-Feb-2018 16:09:23

852

694.6000

XLON

84403844000127216-E0YY8G2WMBX120180202

02-Feb-2018 16:10:54

972

694.8000

XLON

84203842000128643-E0YY8G2WMDo320180202

02-Feb-2018 16:12:00

396

694.6000

XLON

84203842000128599-E0YY8G2WMFUD20180202

02-Feb-2018 16:13:15

240

695.2000

XLON

84203842000129921-E0YY8G2WMGxY20180202

02-Feb-2018 16:13:15

459

695.2000

XLON

84203842000129921-E0YY8G2WMGxW20180202

02-Feb-2018 16:13:15

903

695.0000

XLON

84203842000129748-E0YY8G2WMGxr20180202

02-Feb-2018 16:13:15

586

695.0000

XLON

84403844000129899-E0YY8G2WMGxt20180202

02-Feb-2018 16:13:15

582

695.0000

XLON

84403844000129899-E0YY8G2WMGxv20180202

02-Feb-2018 16:13:15

568

695.2000

XLON

84203842000129921-E0YY8G2WMGxS20180202

02-Feb-2018 16:13:15

233

695.2000

XLON

84203842000129921-E0YY8G2WMGxU20180202

02-Feb-2018 16:15:35

307

695.4000

XLON

84403844000131556-E0YY8G2WMKm520180202

02-Feb-2018 16:15:35

780

695.4000

XLON

84403844000131556-E0YY8G2WMKm320180202

02-Feb-2018 16:16:07

906

695.4000

XLON

84203842000131711-E0YY8G2WMLcT20180202

02-Feb-2018 16:16:46

86

695.2000

XLON

84203842000131309-E0YY8G2WMMnK20180202

02-Feb-2018 16:16:46

74

695.2000

XLON

84203842000131309-E0YY8G2WMMn920180202

02-Feb-2018 16:16:46

38

695.2000

XLON

84203842000131309-E0YY8G2WMMnN20180202

02-Feb-2018 16:16:46

937

695.2000

XLON

84403844000131433-E0YY8G2WMMn720180202

02-Feb-2018 16:17:27

222

695.0000

XLON

84203842000132139-E0YY8G2WMNtX20180202

02-Feb-2018 16:17:27

891

695.0000

XLON

84203842000132139-E0YY8G2WMNtZ20180202

02-Feb-2018 16:18:36

594

695.0000

XLON

84403844000132882-E0YY8G2WMPoB20180202

02-Feb-2018 16:18:36

906

695.0000

XLON

84403844000132875-E0YY8G2WMPo920180202

02-Feb-2018 16:18:38

416

695.0000

XLON

84403844000132882-E0YY8G2WMPry20180202

02-Feb-2018 16:18:38

907

695.0000

XLON

84403844000132893-E0YY8G2WMPs220180202

02-Feb-2018 16:20:24

1775

693.4000

XLON

84203842000133974-E0YY8G2WMTA820180202

02-Feb-2018 16:20:24

253

693.4000

XLON

84203842000133974-E0YY8G2WMTAA20180202

02-Feb-2018 16:20:24

717

693.4000

XLON

84203842000133974-E0YY8G2WMTA620180202

02-Feb-2018 16:20:26

65

693.2000

XLON

84203842000133955-E0YY8G2WMTGX20180202

02-Feb-2018 16:20:31

47

693.2000

XLON

84203842000133955-E0YY8G2WMTQB20180202

02-Feb-2018 16:20:31

1233

693.2000

XLON

84203842000133955-E0YY8G2WMTQE20180202

02-Feb-2018 16:20:31

1008

693.2000

XLON

84203842000133955-E0YY8G2WMTQ820180202

02-Feb-2018 16:20:41

443

693.0000

XLON

84403844000134094-E0YY8G2WMTgt20180202

02-Feb-2018 16:20:45

1266

693.0000

XLON

84403844000134094-E0YY8G2WMTmv20180202

02-Feb-2018 16:22:04

265

692.6000

XLON

84203842000134747-E0YY8G2WMW5I20180202

02-Feb-2018 16:22:09

494

692.6000

XLON

84203842000134747-E0YY8G2WMW9f20180202

02-Feb-2018 16:22:17

959

692.6000

XLON

84203842000134747-E0YY8G2WMWHa20180202

02-Feb-2018 16:22:20

53

692.6000

XLON

84203842000134747-E0YY8G2WMWKW20180202

02-Feb-2018 16:22:22

1092

692.4000

XLON

84403844000134895-E0YY8G2WMWQN20180202

02-Feb-2018 16:22:23

553

692.4000

XLON

84403844000134895-E0YY8G2WMWQP20180202

02-Feb-2018 16:23:58

742

692.0000

XLON

84403844000135801-E0YY8G2WMYwl20180202

02-Feb-2018 16:24:25

735

692.4000

XLON

84203842000135855-E0YY8G2WMZdS20180202

02-Feb-2018 16:24:26

436

692.2000

XLON

84403844000135955-E0YY8G2WMZfV20180202

02-Feb-2018 16:25:40

576

692.4000

XLON

84203842000136695-E0YY8G2WMcVn20180202

02-Feb-2018 16:25:51

749

692.2000

XLON

84403844000136813-E0YY8G2WMcpB20180202

02-Feb-2018 16:27:20

576

691.6000

XLON

84403844000137692-E0YY8G2WMfac20180202

02-Feb-2018 16:28:41

58

691.6000

XLON

84403844000138139-E0YY8G2WMhm320180202

02-Feb-2018 16:28:44

399

691.6000

XLON

84403844000138139-E0YY8G2WMhuV20180202

02-Feb-2018 16:28:57

185

691.8000

XLON

84203842000138240-E0YY8G2WMiVy20180202

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBRGDDIGGBGID

Companies

Pearson (PSON)
UK 100

Latest directors dealings