Transaction in Own Shares

RNS Number : 0252X
Pearson PLC
20 November 2017
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

20 November 2017

Aggregate number of ordinary shares of 25 pence each purchased:

537,330

Lowest price paid per share (GBp):

694.5000

Highest price paid per share (GBp):

699.5000

Average price paid per share (GBp):

696.5990

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Pearson plc (ISIN: GB0006776081)

 

Date of purchases:         20 November 2017

Investment firm:             Citigroup Global Markets Limited

Aggregate information:

 

Venue

Average price paid per Share

Aggregate number of Shares purchased

Lowest price paid per Share

Highest price paid per Share

London Stock Exchange

696.5847

487,891

694.5000

699.5000

Chi-x Europe

696.7662

29,821

694.5000

699.5000

BATS Europe

696.6993

19,618

694.5000

699.5000

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 20 Nov 16:29:50:571 BST 2017

750

695.00

XLON

17324XJpnji

Mon 20 Nov 16:29:50:012 BST 2017

615

695.00

XLON

17324XJpnj8

Mon 20 Nov 16:29:50:012 BST 2017

255

695.00

XLON

17324XJpnj7

Mon 20 Nov 16:29:50:012 BST 2017

196

695.00

XLON

17324XJpnja

Mon 20 Nov 16:28:22:183 BST 2017

2771

695.00

XLON

17324XJpnak

Mon 20 Nov 16:28:22:161 BST 2017

672

695.00

XLON

17324XJpnah

Mon 20 Nov 16:28:22:161 BST 2017

1220

695.00

XLON

17324XJpnag

Mon 20 Nov 16:28:22:161 BST 2017

1752

695.00

XLON

17324XJpnaf

Mon 20 Nov 16:28:22:161 BST 2017

412

695.00

CHIX

17324XJpnae

Mon 20 Nov 16:28:22:161 BST 2017

1222

695.00

XLON

17324XJpnad

Mon 20 Nov 16:27:37:063 BST 2017

4

695.00

XLON

17324XJpn6l

Mon 20 Nov 16:27:37:063 BST 2017

750

695.00

XLON

17324XJpn6m

Mon 20 Nov 16:27:37:063 BST 2017

750

695.00

XLON

17324XJpn6n

Mon 20 Nov 16:27:37:063 BST 2017

3088

695.00

XLON

17324XJpn6o

Mon 20 Nov 16:27:37:063 BST 2017

66

695.00

XLON

17324XJpn6p

Mon 20 Nov 16:26:31:698 BST 2017

921

695.00

XLON

17324XJpn26

Mon 20 Nov 16:26:31:690 BST 2017

660

695.00

XLON

17324XJpn25

Mon 20 Nov 16:25:30:001 BST 2017

21

695.00

XLON

17324XJpmzc

Mon 20 Nov 16:25:30:001 BST 2017

157

695.00

XLON

17324XJpmzb

Mon 20 Nov 16:25:30:001 BST 2017

97

695.00

XLON

17324XJpmzd

Mon 20 Nov 16:25:30:001 BST 2017

652

695.00

XLON

17324XJpmz9

Mon 20 Nov 16:25:30:001 BST 2017

215

695.00

XLON

17324XJpmz5

Mon 20 Nov 16:25:30:001 BST 2017

652

695.00

XLON

17324XJpmz7

Mon 20 Nov 16:25:12:665 BST 2017

960

695.00

XLON

17324XJpmxo

Mon 20 Nov 16:25:12:665 BST 2017

750

695.00

XLON

17324XJpmxp

Mon 20 Nov 16:25:12:665 BST 2017

453

695.00

XLON

17324XJpmxq

Mon 20 Nov 16:25:12:641 BST 2017

412

695.00

CHIX

17324XJpmxn

Mon 20 Nov 16:23:52:450 BST 2017

35

694.50

CHIX

17324XJpmpy

Mon 20 Nov 16:23:52:450 BST 2017

300

694.50

XLON

17324XJpmpx

Mon 20 Nov 16:23:52:450 BST 2017

643

694.50

XLON

17324XJpmpz

Mon 20 Nov 16:23:52:450 BST 2017

377

694.50

CHIX

17324XJpmq0

Mon 20 Nov 16:23:52:450 BST 2017

454

694.50

XLON

17324XJpmq1

Mon 20 Nov 16:23:52:450 BST 2017

1702

694.50

XLON

17324XJpmq2

Mon 20 Nov 16:22:32:599 BST 2017

31

694.50

XLON

17324XJpmhe

Mon 20 Nov 16:22:32:562 BST 2017

297

694.50

BATE

17324XJpmhc

Mon 20 Nov 16:22:32:562 BST 2017

115

694.50

BATE

17324XJpmhd

Mon 20 Nov 16:22:32:561 BST 2017

35

694.50

XLON

17324XJpmh9

Mon 20 Nov 16:22:32:561 BST 2017

506

694.50

XLON

17324XJpmha

Mon 20 Nov 16:22:32:561 BST 2017

923

694.50

XLON

17324XJpmhb

Mon 20 Nov 16:21:41:715 BST 2017

1442

694.50

XLON

17324XJpmcc

Mon 20 Nov 16:21:41:715 BST 2017

2800

694.50

XLON

17324XJpmcb

Mon 20 Nov 16:21:41:714 BST 2017

412

694.50

BATE

17324XJpmc9

Mon 20 Nov 16:21:41:714 BST 2017

412

694.50

CHIX

17324XJpmc8

Mon 20 Nov 16:21:41:714 BST 2017

603

694.50

XLON

17324XJpmca

Mon 20 Nov 16:18:10:000 BST 2017

646

694.50

XLON

17324XJplsh

Mon 20 Nov 16:17:32:562 BST 2017

2524

694.50

XLON

17324XJplpy

Mon 20 Nov 16:17:32:562 BST 2017

1936

694.50

XLON

17324XJplpx

Mon 20 Nov 16:17:32:562 BST 2017

374

694.50

CHIX

17324XJplpw

Mon 20 Nov 16:17:32:562 BST 2017

412

694.50

BATE

17324XJplpv

Mon 20 Nov 16:17:32:562 BST 2017

38

694.50

CHIX

17324XJplpu

Mon 20 Nov 16:17:32:562 BST 2017

402

694.50

XLON

17324XJplpt

Mon 20 Nov 16:15:52:561 BST 2017

557

694.50

XLON

17324XJplj3

Mon 20 Nov 16:15:00:552 BST 2017

701

694.50

XLON

17324XJplcz

Mon 20 Nov 16:14:53:654 BST 2017

412

694.50

CHIX

17324XJplcb

Mon 20 Nov 16:14:53:654 BST 2017

2338

694.50

XLON

17324XJplcc

Mon 20 Nov 16:14:14:606 BST 2017

972

694.50

XLON

17324XJpl7o

Mon 20 Nov 16:14:14:605 BST 2017

1209

694.50

XLON

17324XJpl7n

Mon 20 Nov 16:14:12:622 BST 2017

252

694.50

XLON

17324XJpl7e

Mon 20 Nov 16:14:12:582 BST 2017

234

694.50

XLON

17324XJpl7d

Mon 20 Nov 16:14:12:571 BST 2017

2433

694.50

XLON

17324XJpl7c

Mon 20 Nov 16:14:12:562 BST 2017

44

694.50

BATE

17324XJpl7a

Mon 20 Nov 16:14:12:562 BST 2017

368

694.50

BATE

17324XJpl7b

Mon 20 Nov 16:14:12:562 BST 2017

412

694.50

CHIX

17324XJpl79

Mon 20 Nov 16:14:12:561 BST 2017

4633

694.50

XLON

17324XJpl77

Mon 20 Nov 16:10:22:660 BST 2017

412

695.00

BATE

17324XJpkhy

Mon 20 Nov 16:10:22:660 BST 2017

312

695.00

CHIX

17324XJpkhz

Mon 20 Nov 16:10:22:659 BST 2017

100

695.00

CHIX

17324XJpkhx

Mon 20 Nov 16:10:22:656 BST 2017

2338

695.00

XLON

17324XJpkhw

Mon 20 Nov 16:10:02:403 BST 2017

2338

695.00

XLON

17324XJpkfa

Mon 20 Nov 16:10:00:685 BST 2017

4891

695.00

XLON

17324XJpkf2

Mon 20 Nov 16:08:14:469 BST 2017

71

694.50

XLON

17324XJpk5h

Mon 20 Nov 16:08:13:529 BST 2017

773

694.50

XLON

17324XJpk5d

Mon 20 Nov 16:08:10:590 BST 2017

467

694.50

CHIX

17324XJpk55

Mon 20 Nov 16:08:10:589 BST 2017

280

694.50

BATE

17324XJpk56

Mon 20 Nov 16:08:10:589 BST 2017

186

694.50

XLON

17324XJpk58

Mon 20 Nov 16:08:10:589 BST 2017

2152

694.50

XLON

17324XJpk57

Mon 20 Nov 16:08:10:589 BST 2017

132

694.50

BATE

17324XJpk54

Mon 20 Nov 16:08:10:589 BST 2017

2453

694.50

XLON

17324XJpk59

Mon 20 Nov 16:03:59:019 BST 2017

1398

695.00

XLON

17324XJpjkh

Mon 20 Nov 16:03:59:019 BST 2017

3565

695.00

XLON

17324XJpjkg

Mon 20 Nov 16:03:54:520 BST 2017

905

695.00

XLON

17324XJpjk8

Mon 20 Nov 16:03:54:520 BST 2017

75

695.00

XLON

17324XJpjk9

Mon 20 Nov 16:02:49:223 BST 2017

412

695.00

CHIX

17324XJpjgt

Mon 20 Nov 16:00:58:649 BST 2017

88

695.00

XLON

17324XJpja5

Mon 20 Nov 16:00:57:685 BST 2017

3790

695.00

XLON

17324XJpja3

Mon 20 Nov 16:00:57:685 BST 2017

412

695.00

CHIX

17324XJpja2

Mon 20 Nov 16:00:57:679 BST 2017

49

695.00

BATE

17324XJpja1

Mon 20 Nov 16:00:57:678 BST 2017

312

695.00

XLON

17324XJpja0

Mon 20 Nov 16:00:52:560 BST 2017

573

695.00

XLON

17324XJpj8t

Mon 20 Nov 15:56:43:510 BST 2017

2338

695.50

XLON

17324XJpiod

Mon 20 Nov 15:56:41:126 BST 2017

1018

695.50

XLON

17324XJpio9

Mon 20 Nov 15:56:41:123 BST 2017

284

695.50

BATE

17324XJpio8

Mon 20 Nov 15:56:41:122 BST 2017

128

695.50

BATE

17324XJpio6

Mon 20 Nov 15:56:41:122 BST 2017

1320

695.50

XLON

17324XJpio7

Mon 20 Nov 15:54:12:997 BST 2017

412

696.00

CHIX

17324XJpicg

Mon 20 Nov 15:54:12:996 BST 2017

2179

696.00

XLON

17324XJpich

Mon 20 Nov 15:54:12:927 BST 2017

159

696.00

XLON

17324XJpicf

Mon 20 Nov 15:52:50:576 BST 2017

1500

696.00

XLON

17324XJpi6p

Mon 20 Nov 15:52:49:063 BST 2017

387

696.00

BATE

17324XJpi6k

Mon 20 Nov 15:52:49:063 BST 2017

713

696.00

XLON

17324XJpi6j

Mon 20 Nov 15:52:49:063 BST 2017

1625

696.00

XLON

17324XJpi6l

Mon 20 Nov 15:52:49:063 BST 2017

25

696.00

BATE

17324XJpi6m

Mon 20 Nov 15:51:46:817 BST 2017

2180

696.00

XLON

17324XJpi1k

Mon 20 Nov 15:51:35:368 BST 2017

2338

696.50

XLON

17324XJpi0q

Mon 20 Nov 15:51:35:321 BST 2017

2298

696.50

XLON

17324XJpi0m

Mon 20 Nov 15:50:44:203 BST 2017

1300

696.50

XLON

17324XJphw1

Mon 20 Nov 15:50:44:203 BST 2017

750

696.50

XLON

17324XJphw2

Mon 20 Nov 15:50:44:203 BST 2017

2775

696.50

XLON

17324XJphw3

Mon 20 Nov 15:50:44:199 BST 2017

412

696.50

CHIX

17324XJphvz

Mon 20 Nov 15:50:44:190 BST 2017

2094

696.50

XLON

17324XJphvu

Mon 20 Nov 15:50:44:190 BST 2017

842

696.50

CHIX

17324XJphvv

Mon 20 Nov 15:50:44:190 BST 2017

2840

696.50

XLON

17324XJphvx

Mon 20 Nov 15:50:44:190 BST 2017

659

696.50

BATE

17324XJphvy

Mon 20 Nov 15:43:43:294 BST 2017

158

696.00

XLON

17324XJpgwq

Mon 20 Nov 15:43:43:283 BST 2017

3054

696.00

XLON

17324XJpgwp

Mon 20 Nov 15:43:43:283 BST 2017

412

696.00

CHIX

17324XJpgwo

Mon 20 Nov 15:41:41:405 BST 2017

616

696.50

XLON

17324XJpgiq

Mon 20 Nov 15:39:38:971 BST 2017

1928

696.50

XLON

17324XJpg21

Mon 20 Nov 15:39:38:866 BST 2017

52

696.50

XLON

17324XJpg20

Mon 20 Nov 15:39:38:864 BST 2017

100

696.50

XLON

17324XJpg1z

Mon 20 Nov 15:39:38:862 BST 2017

100

696.50

XLON

17324XJpg1y

Mon 20 Nov 15:39:38:861 BST 2017

100

696.50

XLON

17324XJpg1x

Mon 20 Nov 15:39:38:859 BST 2017

58

696.50

XLON

17324XJpg1w

Mon 20 Nov 15:37:55:899 BST 2017

455

696.50

XLON

17324XJpfrl

Mon 20 Nov 15:36:23:144 BST 2017

712

696.50

XLON

17324XJpfed

Mon 20 Nov 15:36:16:912 BST 2017

1091

696.50

XLON

17324XJpfdx

Mon 20 Nov 15:36:16:907 BST 2017

1021

696.50

XLON

17324XJpfdw

Mon 20 Nov 15:36:08:912 BST 2017

226

696.50

XLON

17324XJpfd5

Mon 20 Nov 15:36:08:911 BST 2017

412

696.50

CHIX

17324XJpfd4

Mon 20 Nov 15:36:03:931 BST 2017

1171

696.50

XLON

17324XJpfca

Mon 20 Nov 15:36:02:806 BST 2017

4587

696.50

XLON

17324XJpfbn

Mon 20 Nov 15:35:20:654 BST 2017

351

697.00

XLON

17324XJpf88

Mon 20 Nov 15:35:20:654 BST 2017

130

697.00

XLON

17324XJpf89

Mon 20 Nov 15:35:02:416 BST 2017

23

696.00

BATE

17324XJpf50

Mon 20 Nov 15:35:02:416 BST 2017

389

696.00

BATE

17324XJpf52

Mon 20 Nov 15:30:30:159 BST 2017

1074

696.50

XLON

17324XJpejr

Mon 20 Nov 15:30:20:190 BST 2017

605

696.50

XLON

17324XJpeih

Mon 20 Nov 15:30:20:190 BST 2017

490

696.50

XLON

17324XJpeik

Mon 20 Nov 15:29:17:920 BST 2017

641

696.50

XLON

17324XJpebh

Mon 20 Nov 15:29:17:915 BST 2017

451

696.50

XLON

17324XJpebf

Mon 20 Nov 15:29:17:888 BST 2017

546

696.50

XLON

17324XJpebd

Mon 20 Nov 15:29:17:888 BST 2017

1246

696.50

XLON

17324XJpebe

Mon 20 Nov 15:29:17:887 BST 2017

546

696.50

XLON

17324XJpebb

Mon 20 Nov 15:29:17:887 BST 2017

412

696.50

CHIX

17324XJpebc

Mon 20 Nov 15:28:00:054 BST 2017

1057

696.50

XLON

17324XJpdz3

Mon 20 Nov 15:28:00:054 BST 2017

1281

696.50

XLON

17324XJpdz2

Mon 20 Nov 15:28:00:019 BST 2017

72

696.50

XLON

17324XJpdz1

Mon 20 Nov 15:27:57:349 BST 2017

214

696.50

XLON

17324XJpdyd

Mon 20 Nov 15:27:57:349 BST 2017

771

696.50

XLON

17324XJpdyc

Mon 20 Nov 15:27:50:311 BST 2017

412

696.50

BATE

17324XJpdw6

Mon 20 Nov 15:27:50:311 BST 2017

1323

696.50

XLON

17324XJpdw4

Mon 20 Nov 15:27:50:311 BST 2017

2860

696.50

XLON

17324XJpdw5

Mon 20 Nov 15:27:50:309 BST 2017

608

696.50

XLON

17324XJpdw3

Mon 20 Nov 15:26:43:561 BST 2017

407

696.50

XLON

17324XJpdo8

Mon 20 Nov 15:23:30:368 BST 2017

2087

697.00

XLON

17324XJpd3u

Mon 20 Nov 15:23:30:368 BST 2017

412

697.00

CHIX

17324XJpd3t

Mon 20 Nov 15:23:30:368 BST 2017

251

697.00

XLON

17324XJpd3v

Mon 20 Nov 15:21:28:741 BST 2017

691

697.00

XLON

17324XJpcqk

Mon 20 Nov 15:21:21:731 BST 2017

77

697.00

XLON

17324XJpcpk

Mon 20 Nov 15:21:21:731 BST 2017

2230

697.00

XLON

17324XJpcpj

Mon 20 Nov 15:21:21:730 BST 2017

375

697.00

XLON

17324XJpcpi

Mon 20 Nov 15:21:21:709 BST 2017

47

697.00

BATE

17324XJpcpg

Mon 20 Nov 15:21:21:709 BST 2017

11

697.00

CHIX

17324XJpcpe

Mon 20 Nov 15:21:21:709 BST 2017

465

697.00

XLON

17324XJpcph

Mon 20 Nov 15:21:21:708 BST 2017

1683

697.00

XLON

17324XJpcpf

Mon 20 Nov 15:21:21:708 BST 2017

2843

697.00

XLON

17324XJpcpd

Mon 20 Nov 15:19:51:014 BST 2017

2149

697.00

XLON

17324XJpcgs

Mon 20 Nov 15:19:44:314 BST 2017

1092

697.50

XLON

17324XJpcg3

Mon 20 Nov 15:19:44:314 BST 2017

935

697.50

XLON

17324XJpcg4

Mon 20 Nov 15:18:45:830 BST 2017

1399

697.50

XLON

17324XJpcar

Mon 20 Nov 15:18:45:830 BST 2017

412

697.50

BATE

17324XJpcaq

Mon 20 Nov 15:18:42:589 BST 2017

2527

697.50

XLON

17324XJpca9

Mon 20 Nov 15:18:42:589 BST 2017

165

697.50

BATE

17324XJpca8

Mon 20 Nov 15:18:42:589 BST 2017

2338

697.50

XLON

17324XJpca7

Mon 20 Nov 15:18:42:589 BST 2017

268

697.50

BATE

17324XJpca6

Mon 20 Nov 15:18:42:589 BST 2017

70

697.50

BATE

17324XJpca5

Mon 20 Nov 15:18:42:589 BST 2017

195

697.50

BATE

17324XJpca4

Mon 20 Nov 15:18:42:589 BST 2017

412

697.50

CHIX

17324XJpca3

Mon 20 Nov 15:18:42:588 BST 2017

48

697.50

BATE

17324XJpca2

Mon 20 Nov 15:18:24:412 BST 2017

99

697.50

BATE

17324XJpc63

Mon 20 Nov 15:18:06:581 BST 2017

1339

698.00

CHIX

17324XJpc4h

Mon 20 Nov 15:18:06:579 BST 2017

4432

698.00

XLON

17324XJpc4f

Mon 20 Nov 15:15:17:403 BST 2017

1537

697.50

XLON

17324XJpbki

Mon 20 Nov 15:15:17:403 BST 2017

1904

697.50

XLON

17324XJpbkk

Mon 20 Nov 15:15:17:403 BST 2017

881

697.50

XLON

17324XJpbkj

Mon 20 Nov 15:13:57:587 BST 2017

974

697.00

XLON

17324XJpb9d

Mon 20 Nov 15:03:00:223 BST 2017

2400

696.00

XLON

17324XJp8xc

Mon 20 Nov 15:03:00:223 BST 2017

19

696.00

CHIX

17324XJp8xb

Mon 20 Nov 15:01:28:818 BST 2017

400

696.50

XLON

17324XJp8m3

Mon 20 Nov 15:01:28:818 BST 2017

37

696.50

XLON

17324XJp8m5

Mon 20 Nov 15:01:28:818 BST 2017

750

696.50

XLON

17324XJp8m4

Mon 20 Nov 15:01:28:805 BST 2017

779

696.50

XLON

17324XJp8m2

Mon 20 Nov 15:01:28:805 BST 2017

702

696.50

XLON

17324XJp8m1

Mon 20 Nov 15:00:40:792 BST 2017

989

696.50

XLON

17324XJp8ir

Mon 20 Nov 15:00:40:792 BST 2017

64

696.50

XLON

17324XJp8ip

Mon 20 Nov 15:00:40:792 BST 2017

86

696.50

XLON

17324XJp8iq

Mon 20 Nov 14:59:39:963 BST 2017

438

696.50

XLON

17324XJp869

Mon 20 Nov 14:59:39:963 BST 2017

1200

696.50

XLON

17324XJp868

Mon 20 Nov 14:59:39:963 BST 2017

700

696.50

XLON

17324XJp867

Mon 20 Nov 14:59:39:950 BST 2017

51

696.50

BATE

17324XJp866

Mon 20 Nov 14:59:39:950 BST 2017

361

696.50

BATE

17324XJp865

Mon 20 Nov 14:59:39:948 BST 2017

2276

696.50

XLON

17324XJp864

Mon 20 Nov 14:59:09:626 BST 2017

100

696.50

XLON

17324XJp806

Mon 20 Nov 14:59:09:626 BST 2017

412

696.50

CHIX

17324XJp805

Mon 20 Nov 14:59:09:626 BST 2017

1399

696.50

XLON

17324XJp807

Mon 20 Nov 14:58:38:988 BST 2017

412

696.50

CHIX

17324XJp7r4

Mon 20 Nov 14:58:38:988 BST 2017

4712

696.50

XLON

17324XJp7r5

Mon 20 Nov 14:57:40:651 BST 2017

1416

696.00

XLON

17324XJp7kj

Mon 20 Nov 14:54:32:465 BST 2017

275

696.50

XLON

17324XJp729

Mon 20 Nov 14:53:16:593 BST 2017

342

696.50

XLON

17324XJp6ux

Mon 20 Nov 14:53:16:593 BST 2017

750

696.50

XLON

17324XJp6uw

Mon 20 Nov 14:53:16:579 BST 2017

3753

696.50

XLON

17324XJp6uv

Mon 20 Nov 14:53:16:579 BST 2017

60

696.50

BATE

17324XJp6uu

Mon 20 Nov 14:53:16:578 BST 2017

1076

696.50

XLON

17324XJp6ut

Mon 20 Nov 14:52:40:146 BST 2017

998

697.00

XLON

17324XJp6pz

Mon 20 Nov 14:52:40:146 BST 2017

1090

697.00

XLON

17324XJp6q0

Mon 20 Nov 14:52:40:142 BST 2017

58

697.00

XLON

17324XJp6px

Mon 20 Nov 14:51:43:255 BST 2017

113

697.00

XLON

17324XJp6ld

Mon 20 Nov 14:51:19:104 BST 2017

667

697.00

XLON

17324XJp6hr

Mon 20 Nov 14:51:19:086 BST 2017

685

697.00

XLON

17324XJp6hq

Mon 20 Nov 14:51:19:086 BST 2017

376

697.00

XLON

17324XJp6hp

Mon 20 Nov 14:51:10:416 BST 2017

81

697.00

XLON

17324XJp6gl

Mon 20 Nov 14:51:00:930 BST 2017

1631

697.00

XLON

17324XJp6ee

Mon 20 Nov 14:51:00:546 BST 2017

2695

697.00

XLON

17324XJp6eb

Mon 20 Nov 14:51:00:529 BST 2017

412

697.00

BATE

17324XJp6ea

Mon 20 Nov 14:51:00:526 BST 2017

412

697.00

CHIX

17324XJp6e9

Mon 20 Nov 14:51:00:517 BST 2017

2722

697.00

XLON

17324XJp6e8

Mon 20 Nov 14:51:00:517 BST 2017

339

697.00

CHIX

17324XJp6e6

Mon 20 Nov 14:51:00:517 BST 2017

451

697.00

BATE

17324XJp6e7

Mon 20 Nov 14:51:00:517 BST 2017

296

697.00

XLON

17324XJp6e5

Mon 20 Nov 14:50:15:123 BST 2017

412

697.50

CHIX

17324XJp69y

Mon 20 Nov 14:41:59:258 BST 2017

2338

696.50

XLON

17324XJp4m4

Mon 20 Nov 14:40:02:718 BST 2017

290

696.50

XLON

17324XJp459

Mon 20 Nov 14:40:02:714 BST 2017

750

696.50

XLON

17324XJp456

Mon 20 Nov 14:40:02:714 BST 2017

1300

696.50

XLON

17324XJp455

Mon 20 Nov 14:40:02:705 BST 2017

553

696.50

XLON

17324XJp453

Mon 20 Nov 14:40:02:705 BST 2017

2166

696.50

XLON

17324XJp452

Mon 20 Nov 14:40:02:705 BST 2017

1895

696.50

XLON

17324XJp454

Mon 20 Nov 14:36:34:242 BST 2017

538

696.50

XLON

17324XJp3ec

Mon 20 Nov 14:36:21:532 BST 2017

300

696.50

CHIX

17324XJp3dj

Mon 20 Nov 14:36:21:530 BST 2017

592

696.50

XLON

17324XJp3dk

Mon 20 Nov 14:36:21:530 BST 2017

226

696.50

XLON

17324XJp3di

Mon 20 Nov 14:36:21:523 BST 2017

412

696.50

BATE

17324XJp3dg

Mon 20 Nov 14:36:21:523 BST 2017

304

696.50

CHIX

17324XJp3de

Mon 20 Nov 14:36:21:522 BST 2017

576

696.50

XLON

17324XJp3df

Mon 20 Nov 14:36:21:522 BST 2017

21

696.50

XLON

17324XJp3dd

Mon 20 Nov 14:36:21:522 BST 2017

159

696.50

XLON

17324XJp3dh

Mon 20 Nov 14:36:19:546 BST 2017

100

696.50

XLON

17324XJp3d5

Mon 20 Nov 14:36:19:546 BST 2017

2764

696.50

XLON

17324XJp3d6

Mon 20 Nov 14:36:15:982 BST 2017

2050

696.50

XLON

17324XJp3co

Mon 20 Nov 14:36:12:560 BST 2017

837

696.50

XLON

17324XJp3bf

Mon 20 Nov 14:35:28:468 BST 2017

300

696.50

XLON

17324XJp36c

Mon 20 Nov 14:35:28:396 BST 2017

153

696.50

CHIX

17324XJp369

Mon 20 Nov 14:35:28:396 BST 2017

412

696.50

CHIX

17324XJp367

Mon 20 Nov 14:35:28:396 BST 2017

179

696.50

CHIX

17324XJp36b

Mon 20 Nov 14:35:28:395 BST 2017

368

696.50

XLON

17324XJp368

Mon 20 Nov 14:35:28:395 BST 2017

850

696.50

XLON

17324XJp36a

Mon 20 Nov 14:35:28:394 BST 2017

161

696.50

XLON

17324XJp366

Mon 20 Nov 14:30:20:854 BST 2017

100

696.50

XLON

17324XJp21g

Mon 20 Nov 14:30:20:777 BST 2017

355

696.50

XLON

17324XJp21e

Mon 20 Nov 14:25:39:630 BST 2017

1952

696.00

XLON

17324XJp19n

Mon 20 Nov 14:24:27:763 BST 2017

145

696.00

XLON

17324XJp142

Mon 20 Nov 14:24:27:758 BST 2017

2074

696.00

XLON

17324XJp141

Mon 20 Nov 14:24:10:509 BST 2017

412

696.50

BATE

17324XJp12m

Mon 20 Nov 14:23:40:983 BST 2017

2126

695.50

XLON

17324XJp10w

Mon 20 Nov 14:23:40:973 BST 2017

3467

695.50

XLON

17324XJp10u

Mon 20 Nov 14:23:40:965 BST 2017

382

695.50

CHIX

17324XJp10t

Mon 20 Nov 14:23:40:964 BST 2017

55

695.50

CHIX

17324XJp10m

Mon 20 Nov 14:23:40:964 BST 2017

253

695.50

CHIX

17324XJp10s

Mon 20 Nov 14:23:40:964 BST 2017

1055

695.50

XLON

17324XJp10r

Mon 20 Nov 14:23:40:964 BST 2017

43

695.50

CHIX

17324XJp10o

Mon 20 Nov 14:23:40:964 BST 2017

2810

695.50

XLON

17324XJp10n

Mon 20 Nov 14:23:40:964 BST 2017

147

695.50

CHIX

17324XJp10q

Mon 20 Nov 14:23:40:964 BST 2017

416

695.50

BATE

17324XJp10p

Mon 20 Nov 14:20:43:058 BST 2017

1078

696.00

XLON

17324XJp0ib

Mon 20 Nov 14:20:43:058 BST 2017

926

696.00

XLON

17324XJp0ic

Mon 20 Nov 14:20:43:058 BST 2017

322

696.00

XLON

17324XJp0if

Mon 20 Nov 14:20:43:058 BST 2017

368

696.00

XLON

17324XJp0ig

Mon 20 Nov 14:20:43:058 BST 2017

932

696.00

XLON

17324XJp0id

Mon 20 Nov 14:20:43:058 BST 2017

918

696.00

XLON

17324XJp0ie

Mon 20 Nov 14:16:34:259 BST 2017

147

695.50

XLON

17324XJozuu

Mon 20 Nov 14:14:48:560 BST 2017

967

695.50

XLON

17324XJozji

Mon 20 Nov 14:10:32:067 BST 2017

35

695.50

XLON

17324XJoysp

Mon 20 Nov 14:05:50:430 BST 2017

577

695.50

XLON

17324XJoy2f

Mon 20 Nov 14:05:50:430 BST 2017

1761

695.50

XLON

17324XJoy2g

Mon 20 Nov 14:04:47:584 BST 2017

1092

695.50

XLON

17324XJoxwh

Mon 20 Nov 14:04:47:584 BST 2017

596

695.50

XLON

17324XJoxwg

Mon 20 Nov 14:04:47:581 BST 2017

650

695.50

XLON

17324XJoxwf

Mon 20 Nov 14:04:47:562 BST 2017

422

695.50

XLON

17324XJoxwb

Mon 20 Nov 14:04:47:562 BST 2017

412

695.50

BATE

17324XJoxwd

Mon 20 Nov 14:04:47:562 BST 2017

412

695.50

CHIX

17324XJoxwc

Mon 20 Nov 14:04:47:562 BST 2017

4161

695.50

XLON

17324XJoxwe

Mon 20 Nov 14:04:47:561 BST 2017

106

695.50

XLON

17324XJoxwa

Mon 20 Nov 13:55:56:762 BST 2017

43

695.50

BATE

17324XJow4k

Mon 20 Nov 13:55:56:762 BST 2017

1366

695.50

XLON

17324XJow4l

Mon 20 Nov 13:55:56:762 BST 2017

412

695.50

CHIX

17324XJow4j

Mon 20 Nov 13:55:56:762 BST 2017

972

695.50

XLON

17324XJow4i

Mon 20 Nov 13:51:55:022 BST 2017

788

696.00

XLON

17324XJovhq

Mon 20 Nov 13:51:55:021 BST 2017

546

696.00

XLON

17324XJovho

Mon 20 Nov 13:51:55:021 BST 2017

412

696.00

BATE

17324XJovhp

Mon 20 Nov 13:51:52:208 BST 2017

21

696.00

BATE

17324XJovhm

Mon 20 Nov 13:49:32:869 BST 2017

785

696.00

XLON

17324XJov34

Mon 20 Nov 13:49:32:861 BST 2017

1202

696.00

XLON

17324XJov32

Mon 20 Nov 13:48:15:404 BST 2017

131

696.00

XLON

17324XJouvk

Mon 20 Nov 13:48:15:403 BST 2017

2207

696.00

XLON

17324XJouvj

Mon 20 Nov 13:46:52:424 BST 2017

1667

696.00

XLON

17324XJouoh

Mon 20 Nov 13:46:52:409 BST 2017

984

696.00

XLON

17324XJouof

Mon 20 Nov 13:46:52:409 BST 2017

1354

696.00

XLON

17324XJouog

Mon 20 Nov 13:46:42:113 BST 2017

412

696.50

CHIX

17324XJouma

Mon 20 Nov 13:46:42:107 BST 2017

750

696.50

XLON

17324XJoumc

Mon 20 Nov 13:46:42:107 BST 2017

498

696.50

XLON

17324XJoume

Mon 20 Nov 13:46:42:107 BST 2017

400

696.50

XLON

17324XJoum9

Mon 20 Nov 13:46:42:107 BST 2017

500

696.50

XLON

17324XJoum7

Mon 20 Nov 13:46:42:107 BST 2017

1500

696.50

XLON

17324XJoum6

Mon 20 Nov 13:46:42:099 BST 2017

412

696.50

BATE

17324XJoum4

Mon 20 Nov 13:46:42:099 BST 2017

937

696.50

XLON

17324XJoum5

Mon 20 Nov 13:46:42:099 BST 2017

412

696.50

CHIX

17324XJoum3

Mon 20 Nov 13:46:42:098 BST 2017

3588

696.50

XLON

17324XJoum2

Mon 20 Nov 13:46:15:063 BST 2017

445

697.00

XLON

17324XJouhh

Mon 20 Nov 13:46:15:063 BST 2017

664

697.00

XLON

17324XJouhg

Mon 20 Nov 13:46:15:063 BST 2017

194

697.00

XLON

17324XJouhf

Mon 20 Nov 13:46:15:063 BST 2017

158

697.00

XLON

17324XJouhd

Mon 20 Nov 13:46:15:063 BST 2017

1910

697.00

XLON

17324XJouhc

Mon 20 Nov 13:46:15:063 BST 2017

722

697.00

XLON

17324XJouha

Mon 20 Nov 13:46:15:063 BST 2017

485

697.00

XLON

17324XJouh9

Mon 20 Nov 13:32:57:101 BST 2017

976

696.50

XLON

17324XJosqu

Mon 20 Nov 13:32:57:101 BST 2017

70

696.50

XLON

17324XJosqt

Mon 20 Nov 13:32:57:101 BST 2017

412

696.50

BATE

17324XJosqs

Mon 20 Nov 13:32:57:101 BST 2017

81

696.50

CHIX

17324XJosqr

Mon 20 Nov 13:30:30:198 BST 2017

571

695.50

XLON

17324XJosfu

Mon 20 Nov 13:30:30:198 BST 2017

2338

695.50

XLON

17324XJosft

Mon 20 Nov 13:30:12:555 BST 2017

341

696.00

XLON

17324XJosen

Mon 20 Nov 13:30:12:536 BST 2017

86

696.00

CHIX

17324XJosef

Mon 20 Nov 13:30:12:536 BST 2017

27

696.00

BATE

17324XJoseg

Mon 20 Nov 13:30:12:536 BST 2017

189

696.00

CHIX

17324XJosed

Mon 20 Nov 13:30:12:536 BST 2017

186

696.00

XLON

17324XJosee

Mon 20 Nov 13:30:12:536 BST 2017

385

696.00

BATE

17324XJoseb

Mon 20 Nov 13:30:12:536 BST 2017

3

696.00

CHIX

17324XJosea

Mon 20 Nov 13:30:12:536 BST 2017

415

696.00

CHIX

17324XJosel

Mon 20 Nov 13:30:12:536 BST 2017

1230

696.00

XLON

17324XJosek

Mon 20 Nov 13:30:12:536 BST 2017

228

696.00

CHIX

17324XJoseh

Mon 20 Nov 13:30:12:536 BST 2017

1514

696.00

XLON

17324XJosei

Mon 20 Nov 13:30:12:536 BST 2017

994

696.00

XLON

17324XJose9

Mon 20 Nov 13:29:21:561 BST 2017

931

696.00

XLON

17324XJosb6

Mon 20 Nov 13:28:14:063 BST 2017

662

696.50

XLON

17324XJos6a

Mon 20 Nov 13:28:14:063 BST 2017

627

696.50

XLON

17324XJos6b

Mon 20 Nov 13:28:14:063 BST 2017

460

696.50

XLON

17324XJos6c

Mon 20 Nov 13:28:14:063 BST 2017

68

696.50

XLON

17324XJos6d

Mon 20 Nov 13:28:14:063 BST 2017

158

696.50

XLON

17324XJos68

Mon 20 Nov 13:28:14:063 BST 2017

1628

696.50

XLON

17324XJos66

Mon 20 Nov 13:28:14:063 BST 2017

819

696.50

XLON

17324XJos65

Mon 20 Nov 13:05:42:338 BST 2017

635

696.50

XLON

17324XJopf2

Mon 20 Nov 13:05:42:338 BST 2017

575

696.50

XLON

17324XJopf3

Mon 20 Nov 13:02:11:703 BST 2017

426

696.50

XLON

17324XJop16

Mon 20 Nov 13:02:11:703 BST 2017

179

696.50

XLON

17324XJop18

Mon 20 Nov 12:59:25:466 BST 2017

454

696.50

XLON

17324XJoolt

Mon 20 Nov 12:58:52:850 BST 2017

414

696.50

XLON

17324XJoojc

Mon 20 Nov 12:57:46:818 BST 2017

413

696.50

XLON

17324XJoodm

Mon 20 Nov 12:57:39:701 BST 2017

678

696.50

XLON

17324XJood8

Mon 20 Nov 12:57:39:701 BST 2017

412

696.50

CHIX

17324XJood7

Mon 20 Nov 12:57:39:701 BST 2017

562

696.50

XLON

17324XJood6

Mon 20 Nov 12:55:16:789 BST 2017

557

696.50

XLON

17324XJoo2e

Mon 20 Nov 12:53:29:690 BST 2017

683

696.50

XLON

17324XJonw9

Mon 20 Nov 12:53:29:675 BST 2017

482

696.50

XLON

17324XJonw2

Mon 20 Nov 12:53:29:675 BST 2017

287

696.50

XLON

17324XJonw4

Mon 20 Nov 12:53:29:675 BST 2017

884

696.50

XLON

17324XJonw7

Mon 20 Nov 12:49:40:092 BST 2017

220

696.00

BATE

17324XJone8

Mon 20 Nov 12:49:40:091 BST 2017

419

696.00

XLON

17324XJone7

Mon 20 Nov 12:49:40:091 BST 2017

420

696.00

XLON

17324XJone6

Mon 20 Nov 12:47:32:581 BST 2017

1235

696.50

XLON

17324XJon1v

Mon 20 Nov 12:47:32:573 BST 2017

575

696.50

XLON

17324XJon1t

Mon 20 Nov 12:47:32:573 BST 2017

415

696.50

XLON

17324XJon1u

Mon 20 Nov 12:47:32:570 BST 2017

460

696.50

XLON

17324XJon1s

Mon 20 Nov 12:47:32:563 BST 2017

412

696.50

BATE

17324XJon1r

Mon 20 Nov 12:47:32:563 BST 2017

390

696.50

CHIX

17324XJon1o

Mon 20 Nov 12:47:32:563 BST 2017

22

696.50

CHIX

17324XJon1p

Mon 20 Nov 12:47:32:562 BST 2017

454

696.50

XLON

17324XJon1q

Mon 20 Nov 12:47:32:561 BST 2017

434

696.50

XLON

17324XJon1n

Mon 20 Nov 12:42:00:021 BST 2017

741

696.50

XLON

17324XJomay

Mon 20 Nov 12:40:35:450 BST 2017

718

697.00

XLON

17324XJom5y

Mon 20 Nov 12:40:35:450 BST 2017

117

697.00

XLON

17324XJom5x

Mon 20 Nov 12:40:27:343 BST 2017

497

697.00

XLON

17324XJom4v

Mon 20 Nov 12:40:27:343 BST 2017

514

697.00

XLON

17324XJom4u

Mon 20 Nov 12:39:41:210 BST 2017

524

697.00

XLON

17324XJolzi

Mon 20 Nov 12:39:41:210 BST 2017

606

697.00

XLON

17324XJolzj

Mon 20 Nov 12:39:41:209 BST 2017

82

697.00

XLON

17324XJolzh

Mon 20 Nov 12:35:53:278 BST 2017

531

697.00

XLON

17324XJolhu

Mon 20 Nov 12:35:53:278 BST 2017

607

697.00

XLON

17324XJolhv

Mon 20 Nov 12:34:30:145 BST 2017

412

697.00

CHIX

17324XJole4

Mon 20 Nov 12:34:27:752 BST 2017

1533

697.00

XLON

17324XJoldl

Mon 20 Nov 12:34:27:740 BST 2017

1005

697.00

XLON

17324XJoldk

Mon 20 Nov 12:34:27:740 BST 2017

1333

697.00

XLON

17324XJoldj

Mon 20 Nov 12:33:15:108 BST 2017

404

697.00

XLON

17324XJol91

Mon 20 Nov 12:33:15:108 BST 2017

601

697.00

XLON

17324XJol90

Mon 20 Nov 12:31:16:023 BST 2017

55

697.00

XLON

17324XJol35

Mon 20 Nov 12:31:16:009 BST 2017

624

697.00

XLON

17324XJol32

Mon 20 Nov 12:31:16:009 BST 2017

1272

697.00

XLON

17324XJol34

Mon 20 Nov 12:31:16:009 BST 2017

442

697.00

XLON

17324XJol33

Mon 20 Nov 12:24:12:815 BST 2017

412

696.00

CHIX

17324XJok2f

Mon 20 Nov 12:24:12:815 BST 2017

12

696.00

BATE

17324XJok2e

Mon 20 Nov 12:24:12:815 BST 2017

128

696.00

BATE

17324XJok2g

Mon 20 Nov 12:24:12:588 BST 2017

830

696.00

XLON

17324XJok2d

Mon 20 Nov 12:22:09:378 BST 2017

1236

696.00

XLON

17324XJojvg

Mon 20 Nov 12:21:52:582 BST 2017

750

696.50

XLON

17324XJojup

Mon 20 Nov 12:21:52:582 BST 2017

642

696.50

XLON

17324XJojur

Mon 20 Nov 12:21:52:582 BST 2017

650

696.50

XLON

17324XJojuq

Mon 20 Nov 12:21:52:557 BST 2017

691

696.50

XLON

17324XJojuo

Mon 20 Nov 12:21:52:557 BST 2017

1647

696.50

XLON

17324XJojun

Mon 20 Nov 12:21:52:557 BST 2017

108

696.50

BATE

17324XJojum

Mon 20 Nov 12:21:52:557 BST 2017

276

696.50

BATE

17324XJojul

Mon 20 Nov 12:21:52:556 BST 2017

28

696.50

BATE

17324XJojuk

Mon 20 Nov 12:14:29:286 BST 2017

244

696.50

XLON

17324XJoj03

Mon 20 Nov 12:14:29:286 BST 2017

231

696.50

XLON

17324XJoj02

Mon 20 Nov 12:13:11:439 BST 2017

342

696.50

XLON

17324XJoiwd

Mon 20 Nov 12:12:17:865 BST 2017

514

696.50

XLON

17324XJoirm

Mon 20 Nov 12:12:17:865 BST 2017

119

696.50

XLON

17324XJoirl

Mon 20 Nov 12:11:57:978 BST 2017

215

696.50

XLON

17324XJoiq4

Mon 20 Nov 12:11:57:977 BST 2017

795

696.50

XLON

17324XJoiq3

Mon 20 Nov 12:11:57:977 BST 2017

89

696.50

XLON

17324XJoiq2

Mon 20 Nov 12:11:01:061 BST 2017

412

697.00

CHIX

17324XJoilf

Mon 20 Nov 12:11:01:033 BST 2017

370

697.00

XLON

17324XJoild

Mon 20 Nov 12:11:01:033 BST 2017

294

697.00

XLON

17324XJoile

Mon 20 Nov 12:10:16:263 BST 2017

151

697.00

BATE

17324XJoih4

Mon 20 Nov 12:09:46:664 BST 2017

357

697.00

XLON

17324XJoig8

Mon 20 Nov 12:07:54:445 BST 2017

479

697.00

XLON

17324XJoiae

Mon 20 Nov 12:07:54:444 BST 2017

1753

697.00

XLON

17324XJoiad

Mon 20 Nov 12:07:50:430 BST 2017

557

697.00

XLON

17324XJoi9o

Mon 20 Nov 12:07:06:815 BST 2017

1682

697.00

XLON

17324XJoi3g

Mon 20 Nov 12:07:06:815 BST 2017

656

697.00

XLON

17324XJoi3h

Mon 20 Nov 12:07:06:774 BST 2017

2338

697.00

XLON

17324XJoi3e

Mon 20 Nov 12:03:15:057 BST 2017

650

696.50

XLON

17324XJohjo

Mon 20 Nov 12:02:30:860 BST 2017

1605

696.50

XLON

17324XJohgl

Mon 20 Nov 12:02:30:855 BST 2017

412

697.00

CHIX

17324XJohgj

Mon 20 Nov 12:02:30:855 BST 2017

1502

697.00

XLON

17324XJohgk

Mon 20 Nov 11:59:40:851 BST 2017

1

697.50

XLON

17324XJoh3z

Mon 20 Nov 11:59:26:065 BST 2017

1525

697.50

XLON

17324XJoh2x

Mon 20 Nov 11:59:23:412 BST 2017

812

697.50

XLON

17324XJoh2m

Mon 20 Nov 11:59:23:409 BST 2017

900

697.50

XLON

17324XJoh2k

Mon 20 Nov 11:59:23:409 BST 2017

750

697.50

XLON

17324XJoh2l

Mon 20 Nov 11:59:23:401 BST 2017

452

697.50

XLON

17324XJoh2j

Mon 20 Nov 11:59:23:401 BST 2017

1886

697.50

XLON

17324XJoh2i

Mon 20 Nov 11:57:47:246 BST 2017

1499

697.50

XLON

17324XJogti

Mon 20 Nov 11:57:47:246 BST 2017

677

697.50

XLON

17324XJogth

Mon 20 Nov 11:57:47:242 BST 2017

1097

697.50

XLON

17324XJogtg

Mon 20 Nov 11:56:06:594 BST 2017

36

697.50

XLON

17324XJognm

Mon 20 Nov 11:55:24:772 BST 2017

412

697.50

CHIX

17324XJogjx

Mon 20 Nov 11:55:24:772 BST 2017

412

697.50

BATE

17324XJogjy

Mon 20 Nov 11:55:24:772 BST 2017

533

697.50

XLON

17324XJogjz

Mon 20 Nov 11:48:08:393 BST 2017

412

696.00

BATE

17324XJofab

Mon 20 Nov 11:48:02:152 BST 2017

550

696.50

XLON

17324XJof9h

Mon 20 Nov 11:48:02:152 BST 2017

793

696.50

XLON

17324XJof9g

Mon 20 Nov 11:48:02:145 BST 2017

1135

696.50

XLON

17324XJof9f

Mon 20 Nov 11:44:22:729 BST 2017

412

696.50

CHIX

17324XJoeqj

Mon 20 Nov 11:44:22:728 BST 2017

1659

696.50

XLON

17324XJoeqk

Mon 20 Nov 11:44:22:728 BST 2017

679

696.50

XLON

17324XJoeqi

Mon 20 Nov 11:33:00:670 BST 2017

613

696.00

XLON

17324XJod9t

Mon 20 Nov 11:31:26:564 BST 2017

412

696.50

CHIX

17324XJod41

Mon 20 Nov 11:31:26:563 BST 2017

497

696.50

XLON

17324XJod40

Mon 20 Nov 11:31:26:563 BST 2017

1202

696.50

XLON

17324XJod42

Mon 20 Nov 11:30:52:561 BST 2017

399

696.50

XLON

17324XJod2d

Mon 20 Nov 11:27:25:928 BST 2017

728

696.00

XLON

17324XJocp5

Mon 20 Nov 11:24:49:887 BST 2017

412

696.50

BATE

17324XJocfq

Mon 20 Nov 11:24:49:869 BST 2017

1264

696.50

XLON

17324XJocfp

Mon 20 Nov 11:24:49:852 BST 2017

1737

696.50

XLON

17324XJocfo

Mon 20 Nov 11:22:53:457 BST 2017

2930

697.00

XLON

17324XJoc72

Mon 20 Nov 11:22:53:456 BST 2017

1811

697.00

XLON

17324XJoc71

Mon 20 Nov 11:20:41:526 BST 2017

18

697.50

CHIX

17324XJobwg

Mon 20 Nov 11:20:41:526 BST 2017

2338

697.50

XLON

17324XJobwh

Mon 20 Nov 11:20:41:526 BST 2017

17

697.50

CHIX

17324XJobwi

Mon 20 Nov 11:20:39:069 BST 2017

1440

698.00

XLON

17324XJobvs

Mon 20 Nov 11:20:39:069 BST 2017

412

698.00

CHIX

17324XJobvr

Mon 20 Nov 11:16:31:349 BST 2017

412

698.00

BATE

17324XJob8i

Mon 20 Nov 11:16:31:346 BST 2017

1500

698.00

XLON

17324XJob8e

Mon 20 Nov 11:16:31:346 BST 2017

758

698.00

XLON

17324XJob8f

Mon 20 Nov 11:16:31:346 BST 2017

750

698.00

XLON

17324XJob8g

Mon 20 Nov 11:16:31:346 BST 2017

1463

698.00

XLON

17324XJob8h

Mon 20 Nov 11:16:31:332 BST 2017

83

698.00

CHIX

17324XJob8d

Mon 20 Nov 11:16:31:332 BST 2017

3999

698.00

XLON

17324XJob8c

Mon 20 Nov 11:16:31:332 BST 2017

256

698.00

CHIX

17324XJob8b

Mon 20 Nov 11:16:31:332 BST 2017

110

698.00

XLON

17324XJob8a

Mon 20 Nov 11:16:31:332 BST 2017

127

698.00

CHIX

17324XJob89

Mon 20 Nov 11:16:31:332 BST 2017

412

698.00

BATE

17324XJob88

Mon 20 Nov 11:16:31:332 BST 2017

285

698.00

CHIX

17324XJob87

Mon 20 Nov 11:16:31:331 BST 2017

564

698.00

XLON

17324XJob86

Mon 20 Nov 11:15:04:062 BST 2017

650

698.50

XLON

17324XJoaxh

Mon 20 Nov 11:15:04:062 BST 2017

650

698.50

XLON

17324XJoaxf

Mon 20 Nov 11:15:04:062 BST 2017

2984

698.50

XLON

17324XJoaxe

Mon 20 Nov 11:15:04:062 BST 2017

136

698.50

XLON

17324XJoaxi

Mon 20 Nov 11:08:48:062 BST 2017

711

698.50

XLON

17324XJoa2r

Mon 20 Nov 11:08:48:062 BST 2017

1942

698.50

XLON

17324XJoa2s

Mon 20 Nov 11:08:48:062 BST 2017

650

698.50

XLON

17324XJoa2u

Mon 20 Nov 11:08:48:062 BST 2017

650

698.50

XLON

17324XJoa2v

Mon 20 Nov 11:08:48:062 BST 2017

159

698.50

XLON

17324XJoa2w

Mon 20 Nov 11:08:48:062 BST 2017

599

698.50

XLON

17324XJoa2x

Mon 20 Nov 10:59:35:889 BST 2017

412

698.00

CHIX

17324XJo8po

Mon 20 Nov 10:59:35:889 BST 2017

3175

698.00

XLON

17324XJo8pn

Mon 20 Nov 10:59:35:889 BST 2017

323

698.00

CHIX

17324XJo8pq

Mon 20 Nov 10:59:35:889 BST 2017

464

698.00

BATE

17324XJo8pp

Mon 20 Nov 10:58:37:063 BST 2017

165

698.50

XLON

17324XJo8jq

Mon 20 Nov 10:58:37:063 BST 2017

575

698.50

XLON

17324XJo8jp

Mon 20 Nov 10:58:37:063 BST 2017

64

698.50

XLON

17324XJo8jm

Mon 20 Nov 10:58:37:063 BST 2017

793

698.50

XLON

17324XJo8jn

Mon 20 Nov 10:58:37:063 BST 2017

263

698.50

XLON

17324XJo8jo

Mon 20 Nov 10:58:37:063 BST 2017

1600

698.50

XLON

17324XJo8jj

Mon 20 Nov 10:58:37:063 BST 2017

1130

698.50

XLON

17324XJo8jk

Mon 20 Nov 10:51:09:462 BST 2017

129

698.00

XLON

17324XJo7el

Mon 20 Nov 10:51:09:462 BST 2017

183

698.00

XLON

17324XJo7em

Mon 20 Nov 10:46:22:583 BST 2017

515

698.00

XLON

17324XJo6q3

Mon 20 Nov 10:46:22:583 BST 2017

565

698.00

XLON

17324XJo6q2

Mon 20 Nov 10:46:22:583 BST 2017

82

698.00

XLON

17324XJo6q5

Mon 20 Nov 10:46:22:571 BST 2017

2109

698.00

XLON

17324XJo6q1

Mon 20 Nov 10:46:22:571 BST 2017

429

698.00

XLON

17324XJo6q0

Mon 20 Nov 10:46:22:571 BST 2017

1909

698.00

XLON

17324XJo6py

Mon 20 Nov 10:46:22:571 BST 2017

447

698.00

CHIX

17324XJo6pz

Mon 20 Nov 10:28:06:633 BST 2017

750

697.50

XLON

17324XJo3cn

Mon 20 Nov 10:28:06:633 BST 2017

268

697.50

XLON

17324XJo3co

Mon 20 Nov 10:28:06:623 BST 2017

976

697.50

XLON

17324XJo3cm

Mon 20 Nov 10:28:06:623 BST 2017

596

697.50

XLON

17324XJo3cl

Mon 20 Nov 10:26:22:300 BST 2017

696

697.50

XLON

17324XJo324

Mon 20 Nov 10:26:22:300 BST 2017

268

697.50

XLON

17324XJo326

Mon 20 Nov 10:26:22:300 BST 2017

656

697.50

XLON

17324XJo325

Mon 20 Nov 10:25:24:988 BST 2017

412

697.50

CHIX

17324XJo2uq

Mon 20 Nov 10:25:24:977 BST 2017

128

697.50

BATE

17324XJo2ul

Mon 20 Nov 10:25:24:977 BST 2017

769

697.50

XLON

17324XJo2up

Mon 20 Nov 10:25:24:977 BST 2017

565

697.50

XLON

17324XJo2uo

Mon 20 Nov 10:25:24:977 BST 2017

73

697.50

BATE

17324XJo2un

Mon 20 Nov 10:25:24:977 BST 2017

1004

697.50

XLON

17324XJo2um

Mon 20 Nov 10:24:39:964 BST 2017

4796

698.00

XLON

17324XJo2rz

Mon 20 Nov 10:24:39:964 BST 2017

205

698.00

CHIX

17324XJo2ry

Mon 20 Nov 10:24:39:964 BST 2017

412

698.00

CHIX

17324XJo2s0

Mon 20 Nov 10:24:39:964 BST 2017

57

698.00

BATE

17324XJo2s1

Mon 20 Nov 10:24:39:964 BST 2017

355

698.00

BATE

17324XJo2s2

Mon 20 Nov 10:24:27:839 BST 2017

565

698.50

XLON

17324XJo2rk

Mon 20 Nov 10:24:27:839 BST 2017

124

698.50

XLON

17324XJo2rl

Mon 20 Nov 10:24:27:735 BST 2017

789

698.50

XLON

17324XJo2rj

Mon 20 Nov 10:24:27:735 BST 2017

1504

698.50

XLON

17324XJo2ri

Mon 20 Nov 10:24:21:561 BST 2017

269

698.00

XLON

17324XJo2qp

Mon 20 Nov 10:17:43:176 BST 2017

923

697.00

XLON

17324XJo1of

Mon 20 Nov 10:10:02:281 BST 2017

152

696.50

XLON

17324XJo0u5

Mon 20 Nov 10:10:02:281 BST 2017

1891

696.50

XLON

17324XJo0u4

Mon 20 Nov 10:10:02:270 BST 2017

4898

697.00

XLON

17324XJo0u3

Mon 20 Nov 10:09:39:561 BST 2017

2338

697.50

XLON

17324XJo0qy

Mon 20 Nov 10:09:38:801 BST 2017

412

698.00

BATE

17324XJo0qv

Mon 20 Nov 10:09:38:801 BST 2017

412

698.00

CHIX

17324XJo0qu

Mon 20 Nov 10:09:38:795 BST 2017

4385

698.00

XLON

17324XJo0qt

Mon 20 Nov 10:00:06:493 BST 2017

808

698.50

XLON

17324XJnzif

Mon 20 Nov 09:59:47:485 BST 2017

293

698.50

XLON

17324XJnz9f

Mon 20 Nov 09:59:47:485 BST 2017

2045

698.50

XLON

17324XJnz9g

Mon 20 Nov 09:56:14:902 BST 2017

375

699.00

XLON

17324XJnyuq

Mon 20 Nov 09:56:14:902 BST 2017

650

699.00

XLON

17324XJnyuo

Mon 20 Nov 09:56:14:902 BST 2017

750

699.00

XLON

17324XJnyup

Mon 20 Nov 09:56:14:896 BST 2017

412

699.00

CHIX

17324XJnyul

Mon 20 Nov 09:56:14:896 BST 2017

563

699.00

XLON

17324XJnyun

Mon 20 Nov 09:55:00:782 BST 2017

150

699.50

CHIX

17324XJnyoy

Mon 20 Nov 09:55:00:778 BST 2017

49

699.50

CHIX

17324XJnyox

Mon 20 Nov 09:53:25:062 BST 2017

10

699.50

CHIX

17324XJnyk0

Mon 20 Nov 09:53:24:991 BST 2017

412

699.50

BATE

17324XJnyjz

Mon 20 Nov 09:53:24:988 BST 2017

412

699.50

CHIX

17324XJnyjx

Mon 20 Nov 09:53:24:988 BST 2017

2338

699.50

XLON

17324XJnyjy

Mon 20 Nov 09:40:33:034 BST 2017

1

698.50

CHIX

17324XJnwxg

Mon 20 Nov 09:40:33:034 BST 2017

360

698.50

XLON

17324XJnwxf

Mon 20 Nov 09:40:33:034 BST 2017

2710

698.50

XLON

17324XJnwxh

Mon 20 Nov 09:39:58:969 BST 2017

3954

698.50

XLON

17324XJnwui

Mon 20 Nov 09:39:58:966 BST 2017

6

698.50

BATE

17324XJnwuh

Mon 20 Nov 09:39:58:966 BST 2017

24

698.50

CHIX

17324XJnwug

Mon 20 Nov 09:39:58:952 BST 2017

412

699.00

CHIX

17324XJnwu7

Mon 20 Nov 09:39:58:952 BST 2017

276

699.00

XLON

17324XJnwue

Mon 20 Nov 09:39:58:952 BST 2017

412

699.00

BATE

17324XJnwuc

Mon 20 Nov 09:39:58:951 BST 2017

599

699.00

XLON

17324XJnwu5

Mon 20 Nov 09:39:58:951 BST 2017

270

699.00

XLON

17324XJnwua

Mon 20 Nov 09:34:38:941 BST 2017

353

699.00

XLON

17324XJnw7j

Mon 20 Nov 09:34:38:941 BST 2017

1322

699.00

XLON

17324XJnw7l

Mon 20 Nov 09:34:38:940 BST 2017

355

699.00

CHIX

17324XJnw7i

Mon 20 Nov 09:34:38:940 BST 2017

412

699.00

BATE

17324XJnw7h

Mon 20 Nov 09:24:40:577 BST 2017

643

697.50

XLON

17324XJnuyw

Mon 20 Nov 09:24:40:576 BST 2017

21

697.50

CHIX

17324XJnuyu

Mon 20 Nov 09:24:40:576 BST 2017

3314

697.50

XLON

17324XJnuyv

Mon 20 Nov 09:24:40:576 BST 2017

412

697.50

BATE

17324XJnuyt

Mon 20 Nov 09:16:19:706 BST 2017

709

698.00

XLON

17324XJnu21

Mon 20 Nov 09:16:19:706 BST 2017

488

698.00

XLON

17324XJnu20

Mon 20 Nov 09:15:54:992 BST 2017

17

698.00

XLON

17324XJnu0c

Mon 20 Nov 09:15:41:190 BST 2017

366

698.00

CHIX

17324XJntzj

Mon 20 Nov 09:15:41:190 BST 2017

1015

698.00

XLON

17324XJntzi

Mon 20 Nov 09:15:41:190 BST 2017

46

698.00

CHIX

17324XJntzh

Mon 20 Nov 09:15:41:190 BST 2017

59

698.00

XLON

17324XJntzg

Mon 20 Nov 09:07:23:179 BST 2017

790

698.00

XLON

17324XJnsym

Mon 20 Nov 09:07:23:179 BST 2017

875

698.00

XLON

17324XJnsyn

Mon 20 Nov 09:07:23:179 BST 2017

10

698.00

XLON

17324XJnsyl

Mon 20 Nov 09:06:10:093 BST 2017

31

698.00

CHIX

17324XJnst0

Mon 20 Nov 09:06:10:093 BST 2017

82

698.00

CHIX

17324XJnst1

Mon 20 Nov 09:06:10:093 BST 2017

337

698.00

XLON

17324XJnst2

Mon 20 Nov 09:06:10:090 BST 2017

132

698.50

CHIX

17324XJnssw

Mon 20 Nov 09:06:10:090 BST 2017

1231

698.50

XLON

17324XJnssx

Mon 20 Nov 09:06:10:090 BST 2017

280

698.50

CHIX

17324XJnssy

Mon 20 Nov 09:06:10:090 BST 2017

444

698.50

XLON

17324XJnssz

Mon 20 Nov 09:04:13:317 BST 2017

49

698.00

XLON

17324XJnslz

Mon 20 Nov 09:04:13:317 BST 2017

891

698.00

XLON

17324XJnslw

Mon 20 Nov 09:03:43:679 BST 2017

24

698.00

XLON

17324XJnsk4

Mon 20 Nov 09:02:05:413 BST 2017

661

697.50

XLON

17324XJnsdm

Mon 20 Nov 09:02:05:413 BST 2017

670

697.50

XLON

17324XJnsdl

Mon 20 Nov 09:02:05:405 BST 2017

344

697.50

XLON

17324XJnsdk

Mon 20 Nov 09:02:05:401 BST 2017

758

697.50

XLON

17324XJnsdi

Mon 20 Nov 09:02:05:401 BST 2017

750

697.50

XLON

17324XJnsdh

Mon 20 Nov 09:02:05:401 BST 2017

1014

697.50

XLON

17324XJnsdj

Mon 20 Nov 09:02:05:389 BST 2017

412

697.50

BATE

17324XJnsdg

Mon 20 Nov 09:02:05:389 BST 2017

412

697.50

CHIX

17324XJnsde

Mon 20 Nov 09:02:05:388 BST 2017

538

697.50

XLON

17324XJnsdf

Mon 20 Nov 08:50:03:023 BST 2017

841

696.00

XLON

17324XJnr03

Mon 20 Nov 08:50:03:023 BST 2017

529

696.00

XLON

17324XJnr01

Mon 20 Nov 08:50:03:023 BST 2017

108

696.00

XLON

17324XJnr02

Mon 20 Nov 08:48:27:558 BST 2017

168

696.50

XLON

17324XJnqqm

Mon 20 Nov 08:48:27:549 BST 2017

1675

696.00

XLON

17324XJnqqj

Mon 20 Nov 08:47:03:099 BST 2017

21

696.50

BATE

17324XJnqjb

Mon 20 Nov 08:47:03:099 BST 2017

46

696.50

BATE

17324XJnqja

Mon 20 Nov 08:47:03:099 BST 2017

1675

696.50

XLON

17324XJnqj9

Mon 20 Nov 08:43:52:647 BST 2017

206

697.00

XLON

17324XJnptq

Mon 20 Nov 08:43:52:647 BST 2017

542

697.00

XLON

17324XJnptr

Mon 20 Nov 08:43:39:550 BST 2017

131

697.00

XLON

17324XJnpqq

Mon 20 Nov 08:43:39:550 BST 2017

750

697.00

XLON

17324XJnpqi

Mon 20 Nov 08:43:39:550 BST 2017

794

697.00

XLON

17324XJnpqm

Mon 20 Nov 08:43:39:527 BST 2017

2381

697.00

XLON

17324XJnpqg

Mon 20 Nov 08:43:39:521 BST 2017

1151

697.00

XLON

17324XJnpqd

Mon 20 Nov 08:43:39:521 BST 2017

198

697.00

CHIX

17324XJnpq5

Mon 20 Nov 08:43:39:521 BST 2017

51

697.00

CHIX

17324XJnpq8

Mon 20 Nov 08:43:39:515 BST 2017

412

697.50

BATE

17324XJnpq0

Mon 20 Nov 08:43:39:514 BST 2017

412

697.50

CHIX

17324XJnpps

Mon 20 Nov 08:41:40:091 BST 2017

524

697.00

XLON

17324XJnp9x

Mon 20 Nov 08:37:04:561 BST 2017

77

697.00

XLON

17324XJnom2

Mon 20 Nov 08:37:04:561 BST 2017

627

697.00

XLON

17324XJnom1

Mon 20 Nov 08:37:04:561 BST 2017

971

697.00

XLON

17324XJnom4

Mon 20 Nov 08:37:04:561 BST 2017

74

697.00

BATE

17324XJnom3

Mon 20 Nov 08:37:04:561 BST 2017

338

697.00

BATE

17324XJnom5

Mon 20 Nov 08:30:22:228 BST 2017

1032

696.50

XLON

17324XJnntm

Mon 20 Nov 08:30:22:228 BST 2017

51

696.50

XLON

17324XJnntl

Mon 20 Nov 08:30:22:228 BST 2017

592

696.50

XLON

17324XJnntk

Mon 20 Nov 08:30:22:228 BST 2017

412

696.50

CHIX

17324XJnntj

Mon 20 Nov 08:24:53:773 BST 2017

604

695.50

XLON

17324XJnn5i

Mon 20 Nov 08:23:06:900 BST 2017

225

696.00

XLON

17324XJnmuv

Mon 20 Nov 08:23:06:900 BST 2017

338

696.00

XLON

17324XJnmuw

Mon 20 Nov 08:22:44:261 BST 2017

459

696.50

XLON

17324XJnmt5

Mon 20 Nov 08:22:44:261 BST 2017

651

696.50

XLON

17324XJnmt6

Mon 20 Nov 08:22:44:246 BST 2017

1328

696.50

XLON

17324XJnmt3

Mon 20 Nov 08:22:44:246 BST 2017

1166

696.50

XLON

17324XJnmt2

Mon 20 Nov 08:22:44:246 BST 2017

55

696.50

CHIX

17324XJnmt1

Mon 20 Nov 08:22:44:246 BST 2017

565

696.50

XLON

17324XJnmt4

Mon 20 Nov 08:22:44:241 BST 2017

1037

697.00

XLON

17324XJnmt0

Mon 20 Nov 08:22:44:241 BST 2017

412

697.00

BATE

17324XJnmsy

Mon 20 Nov 08:22:44:241 BST 2017

638

697.00

XLON

17324XJnmsz

Mon 20 Nov 08:20:19:509 BST 2017

122

697.50

CHIX

17324XJnmdz

Mon 20 Nov 08:20:19:509 BST 2017

48

697.50

CHIX

17324XJnmdy

Mon 20 Nov 08:20:19:509 BST 2017

7

697.50

CHIX

17324XJnmdw

Mon 20 Nov 08:20:19:509 BST 2017

235

697.50

CHIX

17324XJnme1

Mon 20 Nov 08:20:19:508 BST 2017

1890

697.50

XLON

17324XJnmdx

Mon 20 Nov 08:20:19:508 BST 2017

261

697.50

XLON

17324XJnmdv

Mon 20 Nov 08:20:19:508 BST 2017

1615

697.50

XLON

17324XJnme0

Mon 20 Nov 08:17:49:761 BST 2017

197

698.00

XLON

17324XJnm2b

Mon 20 Nov 08:17:49:758 BST 2017

115

698.00

XLON

17324XJnm2a

Mon 20 Nov 08:17:49:758 BST 2017

535

698.00

XLON

17324XJnm29

Mon 20 Nov 08:17:49:750 BST 2017

19

698.00

CHIX

17324XJnm26

Mon 20 Nov 08:17:49:750 BST 2017

393

698.00

CHIX

17324XJnm28

Mon 20 Nov 08:17:49:749 BST 2017

828

698.00

XLON

17324XJnm27

Mon 20 Nov 08:09:40:447 BST 2017

205

696.00

XLON

17324XJnkxg

Mon 20 Nov 08:09:40:434 BST 2017

524

696.00

XLON

17324XJnkxf

Mon 20 Nov 08:09:40:433 BST 2017

1195

696.50

XLON

17324XJnkxe

Mon 20 Nov 08:07:40:074 BST 2017

277

696.50

XLON

17324XJnkn4

Mon 20 Nov 08:07:07:662 BST 2017

169

695.50

XLON

17324XJnklg

Mon 20 Nov 08:04:05:340 BST 2017

410

695.00

XLON

17324XJnk6e

Mon 20 Nov 08:04:05:340 BST 2017

130

695.00

XLON

17324XJnk6d

Mon 20 Nov 08:04:05:330 BST 2017

8

697.00

BATE

17324XJnk6c

Mon 20 Nov 08:04:05:330 BST 2017

5

697.00

XLON

17324XJnk6b

Mon 20 Nov 08:04:02:954 BST 2017

1675

697.50

XLON

17324XJnk68

Mon 20 Nov 08:04:02:951 BST 2017

4

697.50

CHIX

17324XJnk67

Mon 20 Nov 08:04:02:939 BST 2017

7

697.50

BATE

17324XJnk61

Mon 20 Nov 08:04:02:939 BST 2017

147

697.50

CHIX

17324XJnk62

Mon 20 Nov 08:04:02:939 BST 2017

405

697.50

BATE

17324XJnk64

Mon 20 Nov 08:04:02:939 BST 2017

412

697.00

CHIX

17324XJnk65

Mon 20 Nov 08:04:02:938 BST 2017

210

697.50

XLON

17324XJnk63

Mon 20 Nov 08:04:02:938 BST 2017

1356

697.50

XLON

17324XJnk66

Mon 20 Nov 08:03:57:945 BST 2017

18

699.00

BATE

17324XJnk5n

Mon 20 Nov 08:03:57:944 BST 2017

48

699.00

BATE

17324XJnk5m

Mon 20 Nov 08:03:57:930 BST 2017

48

699.00

BATE

17324XJnk5k

Mon 20 Nov 08:03:57:928 BST 2017

253

698.50

XLON

17324XJnk5f

Mon 20 Nov 08:03:57:928 BST 2017

147

698.50

XLON

17324XJnk5i

Mon 20 Nov 08:03:57:928 BST 2017

20

699.00

CHIX

17324XJnk5h

Mon 20 Nov 08:03:57:926 BST 2017

15

699.00

CHIX

17324XJnk5e

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBRBDBBBDBGRG

Companies

Pearson (PSON)
UK 100

Latest directors dealings