Transaction in Own Shares

RNS Number : 4586V
Pearson PLC
02 November 2017
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

2 November 2017

Aggregate number of ordinary shares of 25 pence each purchased:

865,000

Lowest price paid per share (GBp):

691.50

Highest price paid per share (GBp):

705.00

Average price paid per share (GBp):

698.1665

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Pearson plc (ISIN: GB0006776081)

 

Date of purchases:         2 November 2017

Investment firm:             Citigroup Global Markets Limited

Aggregate information:

 

Venue

Average price paid per Share

Aggregate number of Shares purchased

Lowest price paid per Share

Highest price paid per Share

London Stock Exchange

698.1715

700,000

691.5000

705.0000

Chi-x Europe

698.1394

130,000

692.0000

705.0000

BATS Europe

698.1687

35,000

692.0000

704.0000

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 02 Nov 16:29:55:435 BST 2017

42

697.50

CHIX

17306XJu3j4

Thu 02 Nov 16:29:54:639 BST 2017

8

697.50

CHIX

17306XJu3i2

Thu 02 Nov 16:29:54:639 BST 2017

1

697.50

CHIX

17306XJu3i3

Thu 02 Nov 16:29:45:812 BST 2017

46

697.50

CHIX

17306XJu3bf

Thu 02 Nov 16:29:45:812 BST 2017

2

697.50

CHIX

17306XJu3bg

Thu 02 Nov 16:29:45:374 BST 2017

459

697.50

CHIX

17306XJu3be

Thu 02 Nov 16:29:31:010 BST 2017

505

697.50

CHIX

17306XJu36a

Thu 02 Nov 16:29:30:138 BST 2017

497

697.50

CHIX

17306XJu35i

Thu 02 Nov 16:29:30:137 BST 2017

8

697.50

CHIX

17306XJu35g

Thu 02 Nov 16:29:09:406 BST 2017

505

697.50

CHIX

17306XJu320

Thu 02 Nov 16:28:18:844 BST 2017

505

697.00

CHIX

17306XJu2sw

Thu 02 Nov 16:26:37:764 BST 2017

372

697.50

CHIX

17306XJu2b7

Thu 02 Nov 16:24:28:761 BST 2017

380

696.50

CHIX

17306XJu1ue

Thu 02 Nov 16:24:22:587 BST 2017

505

696.50

CHIX

17306XJu1tz

Thu 02 Nov 16:24:01:395 BST 2017

505

696.50

CHIX

17306XJu1s3

Thu 02 Nov 16:23:31:587 BST 2017

1385

696.50

CHIX

17306XJu1pa

Thu 02 Nov 16:22:46:394 BST 2017

1434

696.50

CHIX

17306XJu1kd

Thu 02 Nov 16:22:46:394 BST 2017

228

696.50

CHIX

17306XJu1kl

Thu 02 Nov 16:21:49:587 BST 2017

338

696.50

CHIX

17306XJu1di

Thu 02 Nov 16:16:10:286 BST 2017

505

695.50

CHIX

17306XJu0hm

Thu 02 Nov 16:16:09:365 BST 2017

386

695.50

CHIX

17306XJu0hg

Thu 02 Nov 16:13:34:898 BST 2017

458

696.00

CHIX

17306XJu016

Thu 02 Nov 16:13:25:160 BST 2017

500

696.00

CHIX

17306XJtzzu

Thu 02 Nov 16:13:25:160 BST 2017

5

696.00

CHIX

17306XJtzzv

Thu 02 Nov 16:13:25:150 BST 2017

386

696.00

CHIX

17306XJtzzq

Thu 02 Nov 16:09:36:394 BST 2017

380

695.50

CHIX

17306XJtzf4

Thu 02 Nov 16:08:47:587 BST 2017

505

695.00

CHIX

17306XJtzav

Thu 02 Nov 16:08:46:394 BST 2017

505

695.00

CHIX

17306XJtzam

Thu 02 Nov 16:07:56:395 BST 2017

421

695.00

CHIX

17306XJtz7j

Thu 02 Nov 16:05:34:455 BST 2017

38

695.00

CHIX

17306XJtyt8

Thu 02 Nov 16:05:08:329 BST 2017

16

695.00

CHIX

17306XJtyrq

Thu 02 Nov 16:05:08:329 BST 2017

338

695.00

CHIX

17306XJtyrp

Thu 02 Nov 16:05:06:587 BST 2017

172

695.50

CHIX

17306XJtyrf

Thu 02 Nov 16:04:56:395 BST 2017

221

695.50

CHIX

17306XJtyqj

Thu 02 Nov 16:04:56:395 BST 2017

256

695.50

CHIX

17306XJtyqd

Thu 02 Nov 16:04:30:351 BST 2017

249

695.50

CHIX

17306XJtyow

Thu 02 Nov 16:04:28:852 BST 2017

505

695.50

CHIX

17306XJtyov

Thu 02 Nov 16:01:14:254 BST 2017

392

695.50

CHIX

17306XJty9t

Thu 02 Nov 16:00:41:395 BST 2017

448

695.00

CHIX

17306XJty53

Thu 02 Nov 15:59:43:587 BST 2017

488

695.00

CHIX

17306XJtxze

Thu 02 Nov 15:59:16:398 BST 2017

17

695.00

CHIX

17306XJtxx9

Thu 02 Nov 15:59:16:395 BST 2017

488

695.00

CHIX

17306XJtxx3

Thu 02 Nov 15:58:35:587 BST 2017

505

695.00

CHIX

17306XJtxuc

Thu 02 Nov 15:57:41:395 BST 2017

363

695.00

CHIX

17306XJtxpn

Thu 02 Nov 15:57:17:610 BST 2017

142

695.00

CHIX

17306XJtxnb

Thu 02 Nov 15:57:17:604 BST 2017

363

695.00

CHIX

17306XJtxna

Thu 02 Nov 15:56:31:396 BST 2017

505

695.00

CHIX

17306XJtxjg

Thu 02 Nov 15:55:28:587 BST 2017

505

695.00

CHIX

17306XJtxel

Thu 02 Nov 15:55:16:395 BST 2017

408

695.00

CHIX

17306XJtxd4

Thu 02 Nov 15:53:22:405 BST 2017

58

694.50

CHIX

17306XJtx2p

Thu 02 Nov 15:53:22:405 BST 2017

4

694.50

CHIX

17306XJtx2m

Thu 02 Nov 15:53:22:405 BST 2017

443

694.50

CHIX

17306XJtx2n

Thu 02 Nov 15:53:22:393 BST 2017

442

694.50

CHIX

17306XJtx2i

Thu 02 Nov 15:51:27:149 BST 2017

505

695.00

CHIX

17306XJtwtm

Thu 02 Nov 15:48:33:965 BST 2017

505

695.00

CHIX

17306XJtwg4

Thu 02 Nov 15:47:33:691 BST 2017

49

695.00

CHIX

17306XJtwbw

Thu 02 Nov 15:47:33:684 BST 2017

1720

695.00

CHIX

17306XJtwbt

Thu 02 Nov 15:47:30:636 BST 2017

625

695.00

CHIX

17306XJtwbm

Thu 02 Nov 15:47:30:636 BST 2017

1259

695.00

CHIX

17306XJtwbn

Thu 02 Nov 15:46:24:597 BST 2017

505

695.50

CHIX

17306XJtw6f

Thu 02 Nov 15:32:40:959 BST 2017

505

692.50

CHIX

17306XJtu53

Thu 02 Nov 15:32:40:935 BST 2017

445

692.50

CHIX

17306XJtu4u

Thu 02 Nov 15:31:07:697 BST 2017

505

693.00

CHIX

17306XJttvc

Thu 02 Nov 15:31:06:586 BST 2017

300

693.00

CHIX

17306XJttur

Thu 02 Nov 15:30:08:559 BST 2017

380

693.50

CHIX

17306XJttpk

Thu 02 Nov 15:30:08:497 BST 2017

505

694.00

CHIX

17306XJttpi

Thu 02 Nov 15:28:17:755 BST 2017

105

694.00

CHIX

17306XJttg5

Thu 02 Nov 15:28:17:006 BST 2017

400

694.00

CHIX

17306XJttfv

Thu 02 Nov 15:28:16:587 BST 2017

505

694.00

CHIX

17306XJttff

Thu 02 Nov 15:24:52:587 BST 2017

1103

694.00

CHIX

17306XJtsy6

Thu 02 Nov 15:24:52:587 BST 2017

505

694.00

CHIX

17306XJtsy0

Thu 02 Nov 15:24:52:587 BST 2017

508

694.00

CHIX

17306XJtsy2

Thu 02 Nov 15:16:06:012 BST 2017

93

694.50

CHIX

17306XJtrpn

Thu 02 Nov 15:16:06:012 BST 2017

403

694.50

CHIX

17306XJtrpp

Thu 02 Nov 15:15:11:504 BST 2017

504

695.00

CHIX

17306XJtrlm

Thu 02 Nov 15:15:11:490 BST 2017

504

695.00

CHIX

17306XJtrlk

Thu 02 Nov 15:15:11:490 BST 2017

1

695.00

CHIX

17306XJtrll

Thu 02 Nov 15:14:50:381 BST 2017

5

695.00

CHIX

17306XJtrjz

Thu 02 Nov 15:14:45:160 BST 2017

323

695.00

CHIX

17306XJtrj0

Thu 02 Nov 15:14:45:153 BST 2017

182

695.00

CHIX

17306XJtriy

Thu 02 Nov 15:14:45:152 BST 2017

323

695.00

CHIX

17306XJtriw

Thu 02 Nov 15:12:07:646 BST 2017

381

695.00

CHIX

17306XJtr54

Thu 02 Nov 15:11:20:794 BST 2017

116

694.50

CHIX

17306XJtr0e

Thu 02 Nov 15:11:20:794 BST 2017

389

694.50

CHIX

17306XJtr0g

Thu 02 Nov 15:08:20:581 BST 2017

2

694.50

CHIX

17306XJtqoa

Thu 02 Nov 15:06:44:593 BST 2017

505

693.50

CHIX

17306XJtqhm

Thu 02 Nov 15:05:10:812 BST 2017

250

693.00

CHIX

17306XJtq9d

Thu 02 Nov 15:04:06:356 BST 2017

380

693.00

CHIX

17306XJtq4e

Thu 02 Nov 15:02:54:116 BST 2017

374

693.50

CHIX

17306XJtpyi

Thu 02 Nov 15:02:46:009 BST 2017

261

693.50

CHIX

17306XJtpxy

Thu 02 Nov 15:02:41:338 BST 2017

3

693.50

CHIX

17306XJtpxr

Thu 02 Nov 15:00:44:778 BST 2017

505

692.00

CHIX

17306XJtpjw

Thu 02 Nov 15:00:02:048 BST 2017

467

692.00

CHIX

17306XJtpbp

Thu 02 Nov 15:00:02:047 BST 2017

38

692.00

CHIX

17306XJtpbn

Thu 02 Nov 14:55:44:596 BST 2017

374

692.50

CHIX

17306XJtols

Thu 02 Nov 14:55:44:538 BST 2017

251

693.00

CHIX

17306XJtolr

Thu 02 Nov 14:55:44:538 BST 2017

2

693.00

CHIX

17306XJtolq

Thu 02 Nov 14:55:44:538 BST 2017

252

693.00

CHIX

17306XJtolp

Thu 02 Nov 14:55:39:282 BST 2017

484

693.50

CHIX

17306XJtolb

Thu 02 Nov 14:51:16:794 BST 2017

416

693.50

CHIX

17306XJtnyv

Thu 02 Nov 14:51:15:594 BST 2017

42

693.50

CHIX

17306XJtnyr

Thu 02 Nov 14:51:00:171 BST 2017

27

693.50

CHIX

17306XJtnxc

Thu 02 Nov 14:51:00:170 BST 2017

148

693.50

CHIX

17306XJtnxa

Thu 02 Nov 14:51:00:162 BST 2017

288

693.50

CHIX

17306XJtnx9

Thu 02 Nov 14:49:47:796 BST 2017

431

693.50

CHIX

17306XJtnrg

Thu 02 Nov 14:48:19:590 BST 2017

234

693.50

CHIX

17306XJtnia

Thu 02 Nov 14:48:04:585 BST 2017

505

693.50

CHIX

17306XJtngz

Thu 02 Nov 14:46:55:262 BST 2017

45

693.50

CHIX

17306XJtnba

Thu 02 Nov 14:46:55:262 BST 2017

265

693.50

CHIX

17306XJtnbc

Thu 02 Nov 14:46:33:058 BST 2017

382

694.00

CHIX

17306XJtn9c

Thu 02 Nov 14:46:22:114 BST 2017

123

694.00

CHIX

17306XJtn8r

Thu 02 Nov 14:46:22:051 BST 2017

380

694.00

CHIX

17306XJtn8o

Thu 02 Nov 14:42:10:999 BST 2017

380

694.00

CHIX

17306XJtmiw

Thu 02 Nov 14:42:05:587 BST 2017

505

694.50

CHIX

17306XJtmhs

Thu 02 Nov 14:40:52:585 BST 2017

562

695.50

CHIX

17306XJtm7o

Thu 02 Nov 14:40:40:586 BST 2017

380

695.50

CHIX

17306XJtm5w

Thu 02 Nov 14:39:33:994 BST 2017

505

696.00

CHIX

17306XJtlya

Thu 02 Nov 14:39:16:282 BST 2017

70

696.00

CHIX

17306XJtlu7

Thu 02 Nov 14:39:16:282 BST 2017

435

696.00

CHIX

17306XJtlu9

Thu 02 Nov 14:39:15:588 BST 2017

435

696.00

CHIX

17306XJtlty

Thu 02 Nov 14:32:44:810 BST 2017

227

695.50

CHIX

17306XJtkq6

Thu 02 Nov 14:32:44:312 BST 2017

243

696.00

CHIX

17306XJtkpy

Thu 02 Nov 14:32:44:302 BST 2017

238

696.00

CHIX

17306XJtkpt

Thu 02 Nov 14:32:44:302 BST 2017

24

696.00

CHIX

17306XJtkpr

Thu 02 Nov 14:32:44:302 BST 2017

243

696.00

CHIX

17306XJtkpq

Thu 02 Nov 14:26:33:103 BST 2017

173

696.50

CHIX

17306XJtjnx

Thu 02 Nov 14:26:33:103 BST 2017

207

696.50

CHIX

17306XJtjnv

Thu 02 Nov 14:26:05:819 BST 2017

505

696.50

CHIX

17306XJtjk3

Thu 02 Nov 14:23:10:288 BST 2017

505

696.50

CHIX

17306XJtj1u

Thu 02 Nov 14:23:07:730 BST 2017

886

697.00

CHIX

17306XJtj1p

Thu 02 Nov 14:23:07:730 BST 2017

380

697.00

CHIX

17306XJtj1m

Thu 02 Nov 14:22:35:128 BST 2017

259

697.50

CHIX

17306XJtiwe

Thu 02 Nov 14:22:35:118 BST 2017

246

697.50

CHIX

17306XJtiwb

Thu 02 Nov 14:22:35:118 BST 2017

102

697.50

CHIX

17306XJtiw6

Thu 02 Nov 14:16:25:474 BST 2017

380

698.00

CHIX

17306XJthqf

Thu 02 Nov 14:13:33:786 BST 2017

380

697.50

CHIX

17306XJtgv0

Thu 02 Nov 14:13:02:963 BST 2017

505

698.00

CHIX

17306XJtgpg

Thu 02 Nov 14:11:30:120 BST 2017

403

698.50

CHIX

17306XJtg8u

Thu 02 Nov 14:11:23:817 BST 2017

505

698.50

CHIX

17306XJtg7v

Thu 02 Nov 14:11:23:808 BST 2017

498

698.50

CHIX

17306XJtg7s

Thu 02 Nov 14:09:23:911 BST 2017

422

698.50

CHIX

17306XJtfrp

Thu 02 Nov 14:07:28:790 BST 2017

505

698.50

CHIX

17306XJtfh8

Thu 02 Nov 14:07:22:713 BST 2017

505

698.50

CHIX

17306XJtfgw

Thu 02 Nov 14:07:22:702 BST 2017

380

698.50

CHIX

17306XJtfgp

Thu 02 Nov 14:05:56:025 BST 2017

505

699.00

CHIX

17306XJtf5u

Thu 02 Nov 14:04:07:064 BST 2017

380

699.50

CHIX

17306XJtet3

Thu 02 Nov 14:03:34:231 BST 2017

380

699.00

CHIX

17306XJtemc

Thu 02 Nov 14:03:21:840 BST 2017

1938

698.50

CHIX

17306XJtejp

Thu 02 Nov 14:03:21:648 BST 2017

679

698.50

CHIX

17306XJtejh

Thu 02 Nov 14:03:21:648 BST 2017

983

698.50

CHIX

17306XJtejf

Thu 02 Nov 14:03:21:648 BST 2017

1256

698.50

CHIX

17306XJtejm

Thu 02 Nov 13:57:21:100 BST 2017

160

698.50

CHIX

17306XJtdcl

Thu 02 Nov 13:57:21:100 BST 2017

1227

698.50

CHIX

17306XJtdcs

Thu 02 Nov 13:57:21:100 BST 2017

709

698.50

CHIX

17306XJtdcp

Thu 02 Nov 13:44:27:998 BST 2017

83

699.00

CHIX

17306XJtats

Thu 02 Nov 13:44:27:998 BST 2017

422

699.00

CHIX

17306XJtatr

Thu 02 Nov 13:44:27:984 BST 2017

505

699.00

CHIX

17306XJtato

Thu 02 Nov 13:42:03:814 BST 2017

380

699.00

CHIX

17306XJta9e

Thu 02 Nov 13:37:20:534 BST 2017

505

699.50

CHIX

17306XJt9cq

Thu 02 Nov 13:37:16:281 BST 2017

417

699.50

CHIX

17306XJt9c3

Thu 02 Nov 13:32:06:510 BST 2017

359

699.50

CHIX

17306XJt88f

Thu 02 Nov 13:31:18:282 BST 2017

505

699.50

CHIX

17306XJt7y4

Thu 02 Nov 13:27:34:696 BST 2017

423

699.50

CHIX

17306XJt74z

Thu 02 Nov 13:27:34:684 BST 2017

5

699.50

CHIX

17306XJt74y

Thu 02 Nov 13:27:30:685 BST 2017

500

699.50

CHIX

17306XJt74m

Thu 02 Nov 13:25:27:243 BST 2017

308

699.00

CHIX

17306XJt6tu

Thu 02 Nov 13:24:04:127 BST 2017

380

699.50

CHIX

17306XJt6mm

Thu 02 Nov 13:23:12:082 BST 2017

169

699.50

CHIX

17306XJt6ec

Thu 02 Nov 13:23:12:081 BST 2017

206

699.50

CHIX

17306XJt6ea

Thu 02 Nov 13:23:12:064 BST 2017

505

699.50

CHIX

17306XJt6e7

Thu 02 Nov 13:20:14:022 BST 2017

378

698.50

CHIX

17306XJt5zj

Thu 02 Nov 13:19:24:265 BST 2017

184

698.50

CHIX

17306XJt5v0

Thu 02 Nov 13:19:24:265 BST 2017

127

698.50

CHIX

17306XJt5v6

Thu 02 Nov 13:14:42:537 BST 2017

505

699.00

CHIX

17306XJt561

Thu 02 Nov 13:14:04:649 BST 2017

283

699.00

CHIX

17306XJt51z

Thu 02 Nov 13:14:04:641 BST 2017

222

699.00

CHIX

17306XJt51w

Thu 02 Nov 13:14:04:641 BST 2017

212

699.00

CHIX

17306XJt51v

Thu 02 Nov 13:12:09:316 BST 2017

20

699.00

CHIX

17306XJt4qh

Thu 02 Nov 13:12:09:296 BST 2017

505

699.00

CHIX

17306XJt4qc

Thu 02 Nov 13:10:28:541 BST 2017

639

699.00

CHIX

17306XJt4h0

Thu 02 Nov 13:08:49:193 BST 2017

5

699.50

CHIX

17306XJt47k

Thu 02 Nov 13:08:49:193 BST 2017

500

699.50

CHIX

17306XJt47j

Thu 02 Nov 13:08:49:177 BST 2017

347

699.50

CHIX

17306XJt47e

Thu 02 Nov 13:08:49:177 BST 2017

158

699.50

CHIX

17306XJt47d

Thu 02 Nov 12:58:20:351 BST 2017

381

700.00

CHIX

17306XJt2fs

Thu 02 Nov 12:57:16:942 BST 2017

409

700.00

CHIX

17306XJt2a2

Thu 02 Nov 12:57:16:841 BST 2017

234

700.50

CHIX

17306XJt29s

Thu 02 Nov 12:57:16:841 BST 2017

152

700.50

CHIX

17306XJt29r

Thu 02 Nov 12:57:16:841 BST 2017

119

700.50

CHIX

17306XJt29u

Thu 02 Nov 12:50:33:069 BST 2017

65

701.50

CHIX

17306XJt0om

Thu 02 Nov 12:50:18:871 BST 2017

86

701.50

CHIX

17306XJt0mu

Thu 02 Nov 12:50:18:871 BST 2017

166

701.50

CHIX

17306XJt0mv

Thu 02 Nov 12:50:18:871 BST 2017

188

701.50

CHIX

17306XJt0mw

Thu 02 Nov 12:48:29:223 BST 2017

505

702.00

CHIX

17306XJt07v

Thu 02 Nov 12:46:39:418 BST 2017

12

702.00

CHIX

17306XJszwn

Thu 02 Nov 12:46:39:418 BST 2017

493

702.00

CHIX

17306XJszwo

Thu 02 Nov 12:45:45:302 BST 2017

5

702.50

CHIX

17306XJszq4

Thu 02 Nov 12:45:44:050 BST 2017

500

702.50

CHIX

17306XJszq1

Thu 02 Nov 12:45:39:498 BST 2017

572

702.00

CHIX

17306XJszph

Thu 02 Nov 12:43:41:338 BST 2017

493

702.50

CHIX

17306XJsz9p

Thu 02 Nov 12:43:41:338 BST 2017

12

702.50

CHIX

17306XJsz9q

Thu 02 Nov 12:43:41:319 BST 2017

1089

702.50

CHIX

17306XJsz9o

Thu 02 Nov 12:43:41:319 BST 2017

323

702.50

CHIX

17306XJsz9m

Thu 02 Nov 12:43:41:319 BST 2017

1709

702.50

CHIX

17306XJsz9n

Thu 02 Nov 12:33:59:525 BST 2017

20

700.00

CHIX

17306XJsxc5

Thu 02 Nov 12:29:33:248 BST 2017

240

698.00

CHIX

17306XJswh5

Thu 02 Nov 12:29:33:248 BST 2017

265

698.00

CHIX

17306XJswh3

Thu 02 Nov 12:28:43:270 BST 2017

232

698.00

CHIX

17306XJswcy

Thu 02 Nov 12:28:43:269 BST 2017

140

698.00

CHIX

17306XJswcw

Thu 02 Nov 12:28:43:269 BST 2017

8

698.00

CHIX

17306XJswcx

Thu 02 Nov 12:28:43:268 BST 2017

220

698.50

CHIX

17306XJswct

Thu 02 Nov 12:28:43:268 BST 2017

222

698.50

CHIX

17306XJswcv

Thu 02 Nov 12:26:29:137 BST 2017

380

699.00

CHIX

17306XJsw0j

Thu 02 Nov 12:22:00:004 BST 2017

505

699.00

CHIX

17306XJsvet

Thu 02 Nov 12:18:16:529 BST 2017

519

699.50

CHIX

17306XJsutw

Thu 02 Nov 12:18:16:529 BST 2017

127

699.50

CHIX

17306XJsuts

Thu 02 Nov 12:18:16:075 BST 2017

283

700.00

CHIX

17306XJsutk

Thu 02 Nov 12:18:16:075 BST 2017

222

700.00

CHIX

17306XJsutm

Thu 02 Nov 12:18:16:062 BST 2017

1129

700.00

CHIX

17306XJsutf

Thu 02 Nov 12:18:16:062 BST 2017

338

700.00

CHIX

17306XJsutd

Thu 02 Nov 12:18:13:632 BST 2017

141

700.00

CHIX

17306XJsut7

Thu 02 Nov 12:07:31:001 BST 2017

83

700.00

CHIX

17306XJst4d

Thu 02 Nov 12:07:31:001 BST 2017

297

700.00

CHIX

17306XJst4b

Thu 02 Nov 12:02:20:589 BST 2017

501

698.00

CHIX

17306XJsrxp

Thu 02 Nov 12:02:20:588 BST 2017

440

699.00

CHIX

17306XJsrxn

Thu 02 Nov 12:02:14:601 BST 2017

505

699.00

CHIX

17306XJsrwf

Thu 02 Nov 11:59:50:276 BST 2017

505

699.00

CHIX

17306XJsrko

Thu 02 Nov 11:59:50:083 BST 2017

505

699.00

CHIX

17306XJsrkg

Thu 02 Nov 11:58:19:465 BST 2017

200

699.00

CHIX

17306XJsra1

Thu 02 Nov 11:58:19:465 BST 2017

277

699.00

CHIX

17306XJsra2

Thu 02 Nov 11:58:19:465 BST 2017

2

699.00

CHIX

17306XJsra3

Thu 02 Nov 11:58:19:465 BST 2017

26

699.00

CHIX

17306XJsr9y

Thu 02 Nov 11:55:00:064 BST 2017

496

699.00

CHIX

17306XJsqsx

Thu 02 Nov 11:55:00:064 BST 2017

377

699.00

CHIX

17306XJsqsv

Thu 02 Nov 11:55:00:064 BST 2017

500

699.00

CHIX

17306XJsqst

Thu 02 Nov 11:55:00:051 BST 2017

1770

699.00

CHIX

17306XJsqsm

Thu 02 Nov 11:55:00:051 BST 2017

88

699.00

CHIX

17306XJsqsl

Thu 02 Nov 11:55:00:051 BST 2017

358

699.00

CHIX

17306XJsqsh

Thu 02 Nov 11:42:00:641 BST 2017

393

699.50

CHIX

17306XJsos9

Thu 02 Nov 11:40:00:005 BST 2017

505

699.50

CHIX

17306XJsof2

Thu 02 Nov 11:38:58:899 BST 2017

505

699.50

CHIX

17306XJso9n

Thu 02 Nov 11:38:46:615 BST 2017

19

699.50

CHIX

17306XJso8o

Thu 02 Nov 11:38:46:589 BST 2017

505

699.50

CHIX

17306XJso8e

Thu 02 Nov 11:29:49:215 BST 2017

505

699.50

CHIX

17306XJsn0x

Thu 02 Nov 11:28:51:020 BST 2017

505

699.50

CHIX

17306XJsmx0

Thu 02 Nov 11:26:06:281 BST 2017

345

699.50

CHIX

17306XJsmgt

Thu 02 Nov 11:25:52:562 BST 2017

160

699.50

CHIX

17306XJsmfg

Thu 02 Nov 11:25:07:063 BST 2017

505

699.50

CHIX

17306XJsmao

Thu 02 Nov 11:25:07:052 BST 2017

380

699.50

CHIX

17306XJsmam

Thu 02 Nov 11:19:18:630 BST 2017

114

699.00

CHIX

17306XJsl5o

Thu 02 Nov 11:18:45:826 BST 2017

505

700.00

CHIX

17306XJsl2j

Thu 02 Nov 11:15:28:174 BST 2017

436

700.50

CHIX

17306XJskdj

Thu 02 Nov 11:13:53:739 BST 2017

133

700.00

CHIX

17306XJsk0i

Thu 02 Nov 11:13:53:729 BST 2017

505

700.50

CHIX

17306XJsk0f

Thu 02 Nov 11:11:56:357 BST 2017

150

700.50

CHIX

17306XJsjpo

Thu 02 Nov 11:11:56:357 BST 2017

355

700.50

CHIX

17306XJsjpm

Thu 02 Nov 11:11:52:903 BST 2017

505

701.00

CHIX

17306XJsjp8

Thu 02 Nov 11:10:45:970 BST 2017

505

701.50

CHIX

17306XJsjj9

Thu 02 Nov 11:03:14:478 BST 2017

505

699.50

CHIX

17306XJsia1

Thu 02 Nov 11:03:14:281 BST 2017

433

699.50

CHIX

17306XJsi9e

Thu 02 Nov 11:00:26:173 BST 2017

505

699.50

CHIX

17306XJshv8

Thu 02 Nov 11:00:14:605 BST 2017

1348

699.50

CHIX

17306XJshu0

Thu 02 Nov 11:00:14:605 BST 2017

346

699.50

CHIX

17306XJshty

Thu 02 Nov 10:55:20:547 BST 2017

505

699.50

CHIX

17306XJsh1w

Thu 02 Nov 10:55:19:506 BST 2017

434

699.50

CHIX

17306XJsh1i

Thu 02 Nov 10:50:03:258 BST 2017

70

699.50

CHIX

17306XJsg4g

Thu 02 Nov 10:50:03:258 BST 2017

1623

699.50

CHIX

17306XJsg4i

Thu 02 Nov 10:50:03:258 BST 2017

435

699.50

CHIX

17306XJsg4c

Thu 02 Nov 10:34:15:345 BST 2017

505

699.50

CHIX

17306XJse1v

Thu 02 Nov 10:32:10:189 BST 2017

5

700.00

CHIX

17306XJsdru

Thu 02 Nov 10:32:10:091 BST 2017

500

700.00

CHIX

17306XJsdrs

Thu 02 Nov 10:28:57:345 BST 2017

43

699.00

CHIX

17306XJsdbb

Thu 02 Nov 10:28:57:344 BST 2017

182

699.00

CHIX

17306XJsdb9

Thu 02 Nov 10:28:57:282 BST 2017

505

699.00

CHIX

17306XJsdb3

Thu 02 Nov 10:26:14:381 BST 2017

343

699.00

CHIX

17306XJscxm

Thu 02 Nov 10:26:14:381 BST 2017

26

699.00

CHIX

17306XJscxk

Thu 02 Nov 10:25:34:654 BST 2017

260

699.50

CHIX

17306XJscv6

Thu 02 Nov 10:25:34:643 BST 2017

169

699.50

CHIX

17306XJscv3

Thu 02 Nov 10:25:34:643 BST 2017

245

699.50

CHIX

17306XJscv4

Thu 02 Nov 10:20:22:281 BST 2017

490

700.00

CHIX

17306XJsc74

Thu 02 Nov 10:20:22:281 BST 2017

15

700.00

CHIX

17306XJsc70

Thu 02 Nov 10:15:47:442 BST 2017

60

700.00

CHIX

17306XJsbm6

Thu 02 Nov 10:15:43:036 BST 2017

505

700.00

CHIX

17306XJsblv

Thu 02 Nov 10:08:42:734 BST 2017

52

700.00

CHIX

17306XJsalu

Thu 02 Nov 10:08:42:734 BST 2017

83

700.00

CHIX

17306XJsalv

Thu 02 Nov 10:07:55:549 BST 2017

505

700.50

CHIX

17306XJsaht

Thu 02 Nov 10:03:46:610 BST 2017

461

700.50

CHIX

17306XJs9z0

Thu 02 Nov 10:02:13:459 BST 2017

223

700.50

CHIX

17306XJs9sx

Thu 02 Nov 10:02:13:459 BST 2017

227

700.50

CHIX

17306XJs9sz

Thu 02 Nov 10:02:06:976 BST 2017

505

701.00

CHIX

17306XJs9sk

Thu 02 Nov 10:02:06:959 BST 2017

445

701.00

CHIX

17306XJs9sg

Thu 02 Nov 09:53:22:468 BST 2017

406

699.50

CHIX

17306XJs8jm

Thu 02 Nov 09:52:07:735 BST 2017

130

699.50

CHIX

17306XJs8de

Thu 02 Nov 09:52:07:735 BST 2017

375

699.50

CHIX

17306XJs8dg

Thu 02 Nov 09:47:05:363 BST 2017

178

700.00

CHIX

17306XJs7nc

Thu 02 Nov 09:47:05:363 BST 2017

202

700.00

CHIX

17306XJs7n9

Thu 02 Nov 09:42:19:168 BST 2017

319

700.00

CHIX

17306XJs75x

Thu 02 Nov 09:42:19:150 BST 2017

48

700.00

CHIX

17306XJs75s

Thu 02 Nov 09:42:19:150 BST 2017

186

700.00

CHIX

17306XJs75w

Thu 02 Nov 09:42:19:150 BST 2017

166

700.00

CHIX

17306XJs75u

Thu 02 Nov 09:40:16:708 BST 2017

602

700.50

CHIX

17306XJs6y5

Thu 02 Nov 09:40:16:708 BST 2017

1112

700.50

CHIX

17306XJs6y3

Thu 02 Nov 09:40:16:708 BST 2017

380

700.50

CHIX

17306XJs6y2

Thu 02 Nov 09:38:06:786 BST 2017

505

701.00

CHIX

17306XJs6kt

Thu 02 Nov 09:35:43:001 BST 2017

35

701.00

CHIX

17306XJs64d

Thu 02 Nov 09:35:43:001 BST 2017

260

701.00

CHIX

17306XJs649

Thu 02 Nov 09:29:50:012 BST 2017

334

701.50

CHIX

17306XJs5d5

Thu 02 Nov 09:29:50:012 BST 2017

25

701.50

CHIX

17306XJs5d9

Thu 02 Nov 09:27:54:568 BST 2017

339

701.50

CHIX

17306XJs53a

Thu 02 Nov 09:26:02:409 BST 2017

377

701.00

CHIX

17306XJs4wf

Thu 02 Nov 09:23:20:072 BST 2017

505

700.50

CHIX

17306XJs4kf

Thu 02 Nov 09:21:00:087 BST 2017

357

699.50

CHIX

17306XJs47w

Thu 02 Nov 09:18:31:239 BST 2017

283

700.00

CHIX

17306XJs3wq

Thu 02 Nov 09:16:21:283 BST 2017

457

699.00

CHIX

17306XJs3et

Thu 02 Nov 09:08:26:296 BST 2017

505

699.00

CHIX

17306XJs20l

Thu 02 Nov 09:08:26:273 BST 2017

118

699.00

CHIX

17306XJs20g

Thu 02 Nov 09:08:26:273 BST 2017

101

699.00

CHIX

17306XJs20h

Thu 02 Nov 09:03:19:595 BST 2017

353

699.50

CHIX

17306XJs158

Thu 02 Nov 09:01:48:712 BST 2017

380

699.50

CHIX

17306XJs0xt

Thu 02 Nov 09:00:28:105 BST 2017

505

699.50

CHIX

17306XJs0qk

Thu 02 Nov 08:57:15:298 BST 2017

380

699.00

CHIX

17306XJs0bo

Thu 02 Nov 08:54:00:074 BST 2017

305

699.50

CHIX

17306XJrzvz

Thu 02 Nov 08:50:44:905 BST 2017

493

699.50

CHIX

17306XJrzcc

Thu 02 Nov 08:50:44:878 BST 2017

69

699.50

CHIX

17306XJrzc9

Thu 02 Nov 08:50:44:878 BST 2017

262

700.00

CHIX

17306XJrzc6

Thu 02 Nov 08:50:44:878 BST 2017

4

700.00

CHIX

17306XJrzc3

Thu 02 Nov 08:50:44:878 BST 2017

239

700.00

CHIX

17306XJrzc0

Thu 02 Nov 08:49:51:283 BST 2017

174

700.50

CHIX

17306XJrz1a

Thu 02 Nov 08:48:53:304 BST 2017

374

700.50

CHIX

17306XJryvg

Thu 02 Nov 08:48:24:009 BST 2017

74

700.50

CHIX

17306XJrysf

Thu 02 Nov 08:47:43:674 BST 2017

505

700.50

CHIX

17306XJrypt

Thu 02 Nov 08:45:47:009 BST 2017

365

700.50

CHIX

17306XJrydb

Thu 02 Nov 08:40:14:377 BST 2017

383

700.50

CHIX

17306XJrxgi

Thu 02 Nov 08:38:15:002 BST 2017

14

701.00

CHIX

17306XJrx5t

Thu 02 Nov 08:37:01:113 BST 2017

158

701.50

CHIX

17306XJrwz6

Thu 02 Nov 08:37:01:113 BST 2017

239

701.50

CHIX

17306XJrwz5

Thu 02 Nov 08:34:07:927 BST 2017

505

702.00

CHIX

17306XJrwjp

Thu 02 Nov 08:31:22:023 BST 2017

65

702.50

CHIX

17306XJrvzo

Thu 02 Nov 08:30:17:529 BST 2017

416

703.00

CHIX

17306XJrvsp

Thu 02 Nov 08:25:06:188 BST 2017

471

703.50

CHIX

17306XJruyd

Thu 02 Nov 08:20:00:138 BST 2017

440

703.00

CHIX

17306XJrtwj

Thu 02 Nov 08:16:51:217 BST 2017

334

702.50

CHIX

17306XJrt8a

Thu 02 Nov 08:16:07:012 BST 2017

95

703.00

CHIX

17306XJrt5a

Thu 02 Nov 08:14:45:983 BST 2017

380

702.50

CHIX

17306XJrsvy

Thu 02 Nov 08:14:40:765 BST 2017

256

702.50

CHIX

17306XJrsv6

Thu 02 Nov 08:14:40:764 BST 2017

86

702.50

CHIX

17306XJrsv4

Thu 02 Nov 08:12:56:863 BST 2017

90

703.00

CHIX

17306XJrsj4

Thu 02 Nov 08:12:30:953 BST 2017

23

702.50

CHIX

17306XJrsdu

Thu 02 Nov 08:12:30:953 BST 2017

168

702.50

CHIX

17306XJrsdp

Thu 02 Nov 08:11:53:589 BST 2017

81

703.00

CHIX

17306XJrs7j

Thu 02 Nov 08:09:42:477 BST 2017

70

703.50

CHIX

17306XJrrt1

Thu 02 Nov 08:09:42:477 BST 2017

173

703.50

CHIX

17306XJrrt3

Thu 02 Nov 08:09:42:477 BST 2017

198

703.50

CHIX

17306XJrrt4

Thu 02 Nov 08:09:33:962 BST 2017

380

704.00

CHIX

17306XJrrru

Thu 02 Nov 08:09:00:012 BST 2017

345

704.00

CHIX

17306XJrrnf

Thu 02 Nov 08:09:00:010 BST 2017

380

704.50

CHIX

17306XJrrnc

Thu 02 Nov 08:08:24:517 BST 2017

416

705.00

CHIX

17306XJrriw

Thu 02 Nov 08:08:24:503 BST 2017

355

705.00

CHIX

17306XJrriv

Thu 02 Nov 08:01:02:247 BST 2017

111

702.00

CHIX

17306XJrpw8

Thu 02 Nov 08:01:00:008 BST 2017

53

702.50

CHIX

17306XJrpvn

Thu 02 Nov 08:00:34:569 BST 2017

186

702.50

CHIX

17306XJrpsf

Thu 02 Nov 08:00:34:569 BST 2017

114

702.50

CHIX

17306XJrpse

Thu 02 Nov 16:29:54:028 BST 2017

670

698.00

XLON

17306XJu3gp

Thu 02 Nov 16:29:54:028 BST 2017

279

698.00

XLON

17306XJu3gq

Thu 02 Nov 16:29:54:028 BST 2017

2733

698.00

XLON

17306XJu3gr

Thu 02 Nov 16:29:54:028 BST 2017

269

698.00

XLON

17306XJu3gm

Thu 02 Nov 16:29:54:028 BST 2017

254

698.00

XLON

17306XJu3go

Thu 02 Nov 16:29:54:028 BST 2017

83

698.00

XLON

17306XJu3gx

Thu 02 Nov 16:29:54:028 BST 2017

958

698.00

XLON

17306XJu3gv

Thu 02 Nov 16:29:54:009 BST 2017

750

698.00

XLON

17306XJu3gi

Thu 02 Nov 16:29:54:009 BST 2017

401

698.00

XLON

17306XJu3gj

Thu 02 Nov 16:29:54:009 BST 2017

1253

698.00

XLON

17306XJu3gd

Thu 02 Nov 16:29:54:009 BST 2017

859

698.00

XLON

17306XJu3ge

Thu 02 Nov 16:29:47:724 BST 2017

382

697.50

XLON

17306XJu3bv

Thu 02 Nov 16:29:46:084 BST 2017

801

697.50

XLON

17306XJu3bl

Thu 02 Nov 16:29:31:029 BST 2017

329

697.50

XLON

17306XJu36f

Thu 02 Nov 16:29:31:019 BST 2017

800

697.50

XLON

17306XJu36d

Thu 02 Nov 16:29:31:019 BST 2017

733

697.50

XLON

17306XJu36c

Thu 02 Nov 16:29:31:019 BST 2017

859

697.50

XLON

17306XJu36e

Thu 02 Nov 16:29:31:010 BST 2017

3256

697.50

XLON

17306XJu36b

Thu 02 Nov 16:29:30:150 BST 2017

737

697.50

XLON

17306XJu35o

Thu 02 Nov 16:29:30:150 BST 2017

571

697.50

XLON

17306XJu35l

Thu 02 Nov 16:29:30:150 BST 2017

750

697.50

XLON

17306XJu35m

Thu 02 Nov 16:29:30:138 BST 2017

5425

697.50

XLON

17306XJu35j

Thu 02 Nov 16:29:30:138 BST 2017

1138

697.50

XLON

17306XJu35k

Thu 02 Nov 16:29:30:138 BST 2017

150

697.50

XLON

17306XJu35h

Thu 02 Nov 16:29:09:791 BST 2017

356

697.50

XLON

17306XJu32e

Thu 02 Nov 16:29:09:791 BST 2017

310

697.50

XLON

17306XJu32f

Thu 02 Nov 16:29:09:418 BST 2017

1436

697.50

XLON

17306XJu325

Thu 02 Nov 16:28:00:011 BST 2017

954

697.50

XLON

17306XJu2q9

Thu 02 Nov 16:28:00:011 BST 2017

272

697.50

XLON

17306XJu2q7

Thu 02 Nov 16:28:00:011 BST 2017

947

697.50

XLON

17306XJu2q5

Thu 02 Nov 16:28:00:011 BST 2017

750

697.50

XLON

17306XJu2q3

Thu 02 Nov 16:28:00:011 BST 2017

939

697.50

XLON

17306XJu2q1

Thu 02 Nov 16:28:00:011 BST 2017

1856

697.50

XLON

17306XJu2q2

Thu 02 Nov 16:28:00:011 BST 2017

757

697.50

XLON

17306XJu2qb

Thu 02 Nov 16:26:43:092 BST 2017

599

697.50

XLON

17306XJu2c7

Thu 02 Nov 16:26:40:461 BST 2017

187

697.50

XLON

17306XJu2br

Thu 02 Nov 16:26:40:450 BST 2017

529

697.50

XLON

17306XJu2bp

Thu 02 Nov 16:26:40:450 BST 2017

676

697.50

XLON

17306XJu2bq

Thu 02 Nov 16:25:00:012 BST 2017

1741

697.00

XLON

17306XJu1y8

Thu 02 Nov 16:25:00:012 BST 2017

349

697.00

XLON

17306XJu1yp

Thu 02 Nov 16:25:00:012 BST 2017

198

697.00

XLON

17306XJu1yj

Thu 02 Nov 16:25:00:012 BST 2017

486

697.00

XLON

17306XJu1yh

Thu 02 Nov 16:25:00:012 BST 2017

893

697.00

XLON

17306XJu1yn

Thu 02 Nov 16:25:00:012 BST 2017

177

697.00

XLON

17306XJu1yl

Thu 02 Nov 16:25:00:012 BST 2017

254

697.00

XLON

17306XJu1ym

Thu 02 Nov 16:25:00:012 BST 2017

670

697.00

XLON

17306XJu1yc

Thu 02 Nov 16:25:00:012 BST 2017

318

697.00

XLON

17306XJu1ya

Thu 02 Nov 16:25:00:012 BST 2017

351

697.00

XLON

17306XJu1ye

Thu 02 Nov 16:25:00:012 BST 2017

1323

697.00

XLON

17306XJu1y6

Thu 02 Nov 16:22:00:009 BST 2017

600

696.50

XLON

17306XJu1fg

Thu 02 Nov 16:22:00:009 BST 2017

600

696.50

XLON

17306XJu1fe

Thu 02 Nov 16:22:00:009 BST 2017

1487

696.50

XLON

17306XJu1fk

Thu 02 Nov 16:22:00:009 BST 2017

1639

696.50

XLON

17306XJu1fi

Thu 02 Nov 16:22:00:009 BST 2017

1371

696.50

XLON

17306XJu1fb

Thu 02 Nov 16:22:00:009 BST 2017

75

696.50

XLON

17306XJu1fa

Thu 02 Nov 16:22:00:009 BST 2017

750

696.50

XLON

17306XJu1fc

Thu 02 Nov 16:16:10:306 BST 2017

1615

695.50

XLON

17306XJu0ht

Thu 02 Nov 16:16:10:306 BST 2017

733

695.50

XLON

17306XJu0hs

Thu 02 Nov 16:16:10:306 BST 2017

373

695.50

XLON

17306XJu0hx

Thu 02 Nov 16:16:10:287 BST 2017

4004

695.50

XLON

17306XJu0hr

Thu 02 Nov 16:16:10:286 BST 2017

678

695.50

XLON

17306XJu0hn

Thu 02 Nov 16:16:10:286 BST 2017

437

695.50

XLON

17306XJu0ho

Thu 02 Nov 16:16:10:286 BST 2017

1606

695.50

XLON

17306XJu0hp

Thu 02 Nov 16:13:25:150 BST 2017

6688

696.00

XLON

17306XJtzzr

Thu 02 Nov 16:08:48:349 BST 2017

2623

695.00

XLON

17306XJtzb2

Thu 02 Nov 16:08:48:349 BST 2017

98

695.00

XLON

17306XJtzb3

Thu 02 Nov 16:07:56:396 BST 2017

2532

695.00

XLON

17306XJtz7k

Thu 02 Nov 16:06:32:462 BST 2017

189

695.00

XLON

17306XJtyxq

Thu 02 Nov 16:06:32:462 BST 2017

2583

695.00

XLON

17306XJtyxp

Thu 02 Nov 16:06:32:461 BST 2017

1386

695.00

XLON

17306XJtyxo

Thu 02 Nov 16:06:32:282 BST 2017

2188

695.00

XLON

17306XJtyxn

Thu 02 Nov 16:06:32:281 BST 2017

533

695.00

XLON

17306XJtyxm

Thu 02 Nov 16:05:06:587 BST 2017

5439

695.50

XLON

17306XJtyrg

Thu 02 Nov 16:05:06:587 BST 2017

1279

695.50

XLON

17306XJtyre

Thu 02 Nov 16:01:44:162 BST 2017

1442

695.50

XLON

17306XJtyc2

Thu 02 Nov 16:01:17:163 BST 2017

1369

695.50

XLON

17306XJtya6

Thu 02 Nov 16:01:14:439 BST 2017

919

695.50

XLON

17306XJtya1

Thu 02 Nov 16:01:14:269 BST 2017

88

695.50

XLON

17306XJty9y

Thu 02 Nov 16:01:14:264 BST 2017

134

695.50

XLON

17306XJty9w

Thu 02 Nov 16:01:14:254 BST 2017

272

695.50

XLON

17306XJty9s

Thu 02 Nov 16:01:14:254 BST 2017

1233

695.50

XLON

17306XJty9v

Thu 02 Nov 16:01:14:254 BST 2017

1060

695.50

XLON

17306XJty9u

Thu 02 Nov 15:59:17:281 BST 2017

647

695.00

XLON

17306XJtxxe

Thu 02 Nov 15:59:16:929 BST 2017

1110

695.00

XLON

17306XJtxxd

Thu 02 Nov 15:59:16:402 BST 2017

320

695.00

XLON

17306XJtxxc

Thu 02 Nov 15:59:16:402 BST 2017

1025

695.00

XLON

17306XJtxx8

Thu 02 Nov 15:57:42:082 BST 2017

1494

695.00

XLON

17306XJtxpr

Thu 02 Nov 15:57:17:602 BST 2017

236

695.00

XLON

17306XJtxn9

Thu 02 Nov 15:56:52:601 BST 2017

1348

695.00

XLON

17306XJtxls

Thu 02 Nov 15:56:31:402 BST 2017

1137

695.00

XLON

17306XJtxjl

Thu 02 Nov 15:55:39:282 BST 2017

581

695.00

XLON

17306XJtxf2

Thu 02 Nov 15:55:28:587 BST 2017

769

695.00

XLON

17306XJtxej

Thu 02 Nov 15:55:16:395 BST 2017

1371

695.00

XLON

17306XJtxd3

Thu 02 Nov 15:54:11:282 BST 2017

1111

694.50

XLON

17306XJtx6p

Thu 02 Nov 15:53:29:466 BST 2017

831

694.50

XLON

17306XJtx3t

Thu 02 Nov 15:53:22:418 BST 2017

1294

694.50

XLON

17306XJtx2s

Thu 02 Nov 15:53:22:413 BST 2017

384

694.50

XLON

17306XJtx2q

Thu 02 Nov 15:53:22:394 BST 2017

4139

694.50

XLON

17306XJtx2l

Thu 02 Nov 15:53:22:394 BST 2017

2721

694.50

XLON

17306XJtx2j

Thu 02 Nov 15:51:27:150 BST 2017

5178

695.00

XLON

17306XJtwtl

Thu 02 Nov 15:48:33:983 BST 2017

957

695.00

XLON

17306XJtwgb

Thu 02 Nov 15:48:33:977 BST 2017

750

695.00

XLON

17306XJtwg8

Thu 02 Nov 15:48:33:977 BST 2017

956

695.00

XLON

17306XJtwga

Thu 02 Nov 15:48:33:965 BST 2017

452

695.00

XLON

17306XJtwg5

Thu 02 Nov 15:48:33:965 BST 2017

1007

695.00

XLON

17306XJtwg6

Thu 02 Nov 15:48:33:965 BST 2017

676

695.00

XLON

17306XJtwg7

Thu 02 Nov 15:48:33:964 BST 2017

586

695.00

XLON

17306XJtwg3

Thu 02 Nov 15:47:33:691 BST 2017

347

695.00

XLON

17306XJtwbx

Thu 02 Nov 15:47:33:691 BST 2017

2361

695.00

XLON

17306XJtwbv

Thu 02 Nov 15:47:30:808 BST 2017

646

695.00

XLON

17306XJtwbq

Thu 02 Nov 15:47:30:646 BST 2017

750

695.00

XLON

17306XJtwbo

Thu 02 Nov 15:47:30:636 BST 2017

6554

695.00

XLON

17306XJtwbl

Thu 02 Nov 15:46:24:597 BST 2017

616

695.50

XLON

17306XJtw6g

Thu 02 Nov 15:37:29:294 BST 2017

191

693.50

XLON

17306XJtuvp

Thu 02 Nov 15:35:52:076 BST 2017

108

693.50

XLON

17306XJtul4

Thu 02 Nov 15:32:40:936 BST 2017

646

692.50

XLON

17306XJtu4v

Thu 02 Nov 15:32:40:928 BST 2017

380

692.50

XLON

17306XJtu4s

Thu 02 Nov 15:31:07:694 BST 2017

840

693.00

XLON

17306XJttva

Thu 02 Nov 15:31:07:687 BST 2017

1358

693.00

XLON

17306XJttv9

Thu 02 Nov 15:31:06:588 BST 2017

2414

693.00

XLON

17306XJttut

Thu 02 Nov 15:30:08:559 BST 2017

3949

693.50

XLON

17306XJttpl

Thu 02 Nov 15:30:08:497 BST 2017

88

694.00

XLON

17306XJttph

Thu 02 Nov 15:30:08:497 BST 2017

199

694.00

XLON

17306XJttpg

Thu 02 Nov 15:30:08:497 BST 2017

1662

694.00

XLON

17306XJttpj

Thu 02 Nov 15:29:23:577 BST 2017

772

694.00

XLON

17306XJttl4

Thu 02 Nov 15:28:26:181 BST 2017

1190

694.00

XLON

17306XJttgn

Thu 02 Nov 15:28:17:006 BST 2017

1472

694.00

XLON

17306XJttfs

Thu 02 Nov 15:28:16:588 BST 2017

13

694.00

XLON

17306XJttfm

Thu 02 Nov 15:28:16:587 BST 2017

2708

694.00

XLON

17306XJttfh

Thu 02 Nov 15:25:30:929 BST 2017

1021

693.50

XLON

17306XJtt31

Thu 02 Nov 15:24:52:604 BST 2017

2579

694.00

XLON

17306XJtsy9

Thu 02 Nov 15:24:52:604 BST 2017

142

694.00

XLON

17306XJtsya

Thu 02 Nov 15:24:52:587 BST 2017

5208

694.00

XLON

17306XJtsy4

Thu 02 Nov 15:24:52:587 BST 2017

945

694.00

XLON

17306XJtsxy

Thu 02 Nov 15:24:52:587 BST 2017

366

694.00

XLON

17306XJtsxv

Thu 02 Nov 15:20:39:281 BST 2017

496

694.00

XLON

17306XJtsbm

Thu 02 Nov 15:16:45:604 BST 2017

399

694.50

XLON

17306XJtrtg

Thu 02 Nov 15:16:45:592 BST 2017

562

694.50

XLON

17306XJtrte

Thu 02 Nov 15:16:45:592 BST 2017

347

694.50

XLON

17306XJtrtd

Thu 02 Nov 15:16:29:173 BST 2017

585

694.50

XLON

17306XJtrri

Thu 02 Nov 15:16:29:173 BST 2017

903

694.50

XLON

17306XJtrrj

Thu 02 Nov 15:16:06:012 BST 2017

1217

694.50

XLON

17306XJtrpm

Thu 02 Nov 15:16:06:012 BST 2017

837

694.50

XLON

17306XJtrpo

Thu 02 Nov 15:16:06:012 BST 2017

667

694.50

XLON

17306XJtrpq

Thu 02 Nov 15:15:32:388 BST 2017

59

695.00

XLON

17306XJtro6

Thu 02 Nov 15:15:32:381 BST 2017

344

695.00

XLON

17306XJtro5

Thu 02 Nov 15:15:11:490 BST 2017

420

695.00

XLON

17306XJtrlj

Thu 02 Nov 15:15:09:803 BST 2017

1609

695.00

XLON

17306XJtrlh

Thu 02 Nov 15:15:09:794 BST 2017

692

695.00

XLON

17306XJtrlg

Thu 02 Nov 15:14:45:153 BST 2017

2721

695.00

XLON

17306XJtrix

Thu 02 Nov 15:13:29:794 BST 2017

1329

695.00

XLON

17306XJtrcb

Thu 02 Nov 15:12:45:285 BST 2017

171

695.00

XLON

17306XJtr9s

Thu 02 Nov 15:11:20:794 BST 2017

1131

694.50

XLON

17306XJtr0f

Thu 02 Nov 15:11:20:794 BST 2017

1335

694.50

XLON

17306XJtr0d

Thu 02 Nov 15:09:47:017 BST 2017

117

694.50

XLON

17306XJtqte

Thu 02 Nov 15:08:20:590 BST 2017

410

694.50

XLON

17306XJtqoc

Thu 02 Nov 15:08:20:581 BST 2017

2

694.50

XLON

17306XJtqob

Thu 02 Nov 15:08:13:402 BST 2017

633

694.50

XLON

17306XJtqns

Thu 02 Nov 15:07:55:008 BST 2017

93

694.00

XLON

17306XJtqn0

Thu 02 Nov 15:07:52:343 BST 2017

762

694.00

XLON

17306XJtqmx

Thu 02 Nov 15:06:44:593 BST 2017

380

693.50

XLON

17306XJtqhn

Thu 02 Nov 15:06:10:887 BST 2017

618

693.50

XLON

17306XJtqf1

Thu 02 Nov 15:05:35:297 BST 2017

936

693.50

XLON

17306XJtqbr

Thu 02 Nov 15:05:35:297 BST 2017

877

693.50

XLON

17306XJtqbq

Thu 02 Nov 15:05:13:474 BST 2017

201

693.00

XLON

17306XJtq9i

Thu 02 Nov 15:05:11:008 BST 2017

123

693.00

XLON

17306XJtq9f

Thu 02 Nov 15:04:06:374 BST 2017

1601

693.00

XLON

17306XJtq4i

Thu 02 Nov 15:04:06:368 BST 2017

859

693.00

XLON

17306XJtq4h

Thu 02 Nov 15:04:06:356 BST 2017

3280

693.00

XLON

17306XJtq4f

Thu 02 Nov 15:04:06:355 BST 2017

2721

693.00

XLON

17306XJtq4d

Thu 02 Nov 15:04:01:794 BST 2017

858

693.50

XLON

17306XJtq44

Thu 02 Nov 15:02:54:116 BST 2017

473

693.50

XLON

17306XJtpyg

Thu 02 Nov 15:02:02:796 BST 2017

902

691.50

XLON

17306XJtprk

Thu 02 Nov 15:00:32:795 BST 2017

1525

691.50

XLON

17306XJtphi

Thu 02 Nov 14:58:23:794 BST 2017

392

691.50

XLON

17306XJtp1m

Thu 02 Nov 14:58:21:119 BST 2017

182

692.00

XLON

17306XJtp1d

Thu 02 Nov 14:57:20:516 BST 2017

392

692.00

XLON

17306XJtot3

Thu 02 Nov 14:56:40:885 BST 2017

414

692.00

XLON

17306XJtoq0

Thu 02 Nov 14:56:40:873 BST 2017

424

692.00

XLON

17306XJtopz

Thu 02 Nov 14:56:35:098 BST 2017

424

692.50

XLON

17306XJtop9

Thu 02 Nov 14:55:44:538 BST 2017

543

693.00

XLON

17306XJtoln

Thu 02 Nov 14:55:39:282 BST 2017

603

693.50

XLON

17306XJtolc

Thu 02 Nov 14:55:26:795 BST 2017

1348

693.50

XLON

17306XJtol0

Thu 02 Nov 14:55:26:795 BST 2017

750

693.50

XLON

17306XJtol1

Thu 02 Nov 14:55:17:527 BST 2017

20

693.50

XLON

17306XJtokg

Thu 02 Nov 14:55:17:527 BST 2017

307

693.50

XLON

17306XJtokf

Thu 02 Nov 14:55:17:281 BST 2017

471

693.50

XLON

17306XJtoke

Thu 02 Nov 14:55:17:281 BST 2017

575

693.50

XLON

17306XJtokd

Thu 02 Nov 14:54:20:794 BST 2017

1251

693.50

XLON

17306XJtod7

Thu 02 Nov 14:51:16:794 BST 2017

435

693.50

XLON

17306XJtnyu

Thu 02 Nov 14:51:15:594 BST 2017

1111

693.50

XLON

17306XJtnys

Thu 02 Nov 14:51:00:154 BST 2017

928

693.50

XLON

17306XJtnwu

Thu 02 Nov 14:49:47:802 BST 2017

1347

693.50

XLON

17306XJtnri

Thu 02 Nov 14:49:47:794 BST 2017

17

693.50

XLON

17306XJtnrf

Thu 02 Nov 14:49:47:794 BST 2017

2051

693.50

XLON

17306XJtnre

Thu 02 Nov 14:48:04:601 BST 2017

495

693.50

XLON

17306XJtnh4

Thu 02 Nov 14:48:04:595 BST 2017

636

693.50

XLON

17306XJtnh0

Thu 02 Nov 14:48:04:585 BST 2017

962

693.50

XLON

17306XJtngy

Thu 02 Nov 14:48:04:585 BST 2017

373

693.50

XLON

17306XJtngw

Thu 02 Nov 14:47:45:587 BST 2017

731

693.50

XLON

17306XJtnfi

Thu 02 Nov 14:47:28:583 BST 2017

1529

693.50

XLON

17306XJtnea

Thu 02 Nov 14:47:28:583 BST 2017

838

693.50

XLON

17306XJtneb

Thu 02 Nov 14:47:28:583 BST 2017

123

693.50

XLON

17306XJtne8

Thu 02 Nov 14:47:19:282 BST 2017

1110

693.50

XLON

17306XJtnd7

Thu 02 Nov 14:46:22:059 BST 2017

936

694.00

XLON

17306XJtn8q

Thu 02 Nov 14:46:22:051 BST 2017

1238

694.00

XLON

17306XJtn8p

Thu 02 Nov 14:46:20:794 BST 2017

206

694.00

XLON

17306XJtn8h

Thu 02 Nov 14:45:42:281 BST 2017

276

694.00

XLON

17306XJtn5h

Thu 02 Nov 14:45:42:281 BST 2017

1201

694.00

XLON

17306XJtn5g

Thu 02 Nov 14:44:44:523 BST 2017

117

694.00

XLON

17306XJtmxz

Thu 02 Nov 14:44:44:520 BST 2017

239

694.00

XLON

17306XJtmxy

Thu 02 Nov 14:44:04:595 BST 2017

1412

694.00

XLON

17306XJtmtp

Thu 02 Nov 14:43:20:603 BST 2017

542

694.50

XLON

17306XJtmq5

Thu 02 Nov 14:42:05:587 BST 2017

1352

694.50

XLON

17306XJtmhq

Thu 02 Nov 14:40:56:962 BST 2017

547

694.50

XLON

17306XJtm8o

Thu 02 Nov 14:40:55:378 BST 2017

731

695.00

XLON

17306XJtm8a

Thu 02 Nov 14:40:55:213 BST 2017

679

695.00

XLON

17306XJtm88

Thu 02 Nov 14:40:55:213 BST 2017

1150

695.00

XLON

17306XJtm89

Thu 02 Nov 14:40:52:599 BST 2017

792

695.50

XLON

17306XJtm7s

Thu 02 Nov 14:40:52:586 BST 2017

2309

695.50

XLON

17306XJtm7p

Thu 02 Nov 14:40:41:794 BST 2017

366

695.50

XLON

17306XJtm6a

Thu 02 Nov 14:39:33:993 BST 2017

408

696.00

XLON

17306XJtlyb

Thu 02 Nov 14:39:33:993 BST 2017

2313

696.00

XLON

17306XJtlyc

Thu 02 Nov 14:39:16:282 BST 2017

2347

696.00

XLON

17306XJtlu8

Thu 02 Nov 14:38:29:281 BST 2017

374

696.00

XLON

17306XJtlqm

Thu 02 Nov 14:38:28:794 BST 2017

975

696.00

XLON

17306XJtlql

Thu 02 Nov 14:34:59:727 BST 2017

333

696.00

XLON

17306XJtl4p

Thu 02 Nov 14:34:47:503 BST 2017

453

696.00

XLON

17306XJtl2n

Thu 02 Nov 14:32:44:817 BST 2017

2062

695.50

XLON

17306XJtkq9

Thu 02 Nov 14:32:44:323 BST 2017

211

696.00

XLON

17306XJtkq1

Thu 02 Nov 14:32:44:323 BST 2017

550

696.00

XLON

17306XJtkq0

Thu 02 Nov 14:32:44:323 BST 2017

750

696.00

XLON

17306XJtkpz

Thu 02 Nov 14:32:44:323 BST 2017

700

696.00

XLON

17306XJtkpx

Thu 02 Nov 14:32:44:301 BST 2017

337

696.00

XLON

17306XJtkps

Thu 02 Nov 14:32:44:301 BST 2017

761

696.00

XLON

17306XJtkpp

Thu 02 Nov 14:32:44:301 BST 2017

441

696.00

XLON

17306XJtkpo

Thu 02 Nov 14:32:44:301 BST 2017

81

696.00

XLON

17306XJtkpv

Thu 02 Nov 14:32:44:301 BST 2017

1027

696.00

XLON

17306XJtkpu

Thu 02 Nov 14:28:28:940 BST 2017

900

696.50

XLON

17306XJtjyc

Thu 02 Nov 14:26:33:094 BST 2017

379

696.50

XLON

17306XJtjnq

Thu 02 Nov 14:26:05:819 BST 2017

2156

696.50

XLON

17306XJtjk2

Thu 02 Nov 14:26:00:352 BST 2017

193

696.50

XLON

17306XJtjjt

Thu 02 Nov 14:24:47:232 BST 2017

400

696.50

XLON

17306XJtjaj

Thu 02 Nov 14:23:10:289 BST 2017

1507

696.50

XLON

17306XJtj1w

Thu 02 Nov 14:23:10:288 BST 2017

1135

696.50

XLON

17306XJtj1v

Thu 02 Nov 14:23:07:730 BST 2017

896

697.00

XLON

17306XJtj1n

Thu 02 Nov 14:23:07:730 BST 2017

914

697.00

XLON

17306XJtj1o

Thu 02 Nov 14:23:07:730 BST 2017

5033

697.00

XLON

17306XJtj1l

Thu 02 Nov 14:22:35:133 BST 2017

312

697.50

XLON

17306XJtiwf

Thu 02 Nov 14:22:35:133 BST 2017

1500

697.50

XLON

17306XJtiwd

Thu 02 Nov 14:22:35:118 BST 2017

909

697.50

XLON

17306XJtiwa

Thu 02 Nov 14:22:35:118 BST 2017

677

697.50

XLON

17306XJtiw5

Thu 02 Nov 14:16:54:970 BST 2017

579

698.00

XLON

17306XJthwm

Thu 02 Nov 14:16:45:190 BST 2017

666

698.00

XLON

17306XJthul

Thu 02 Nov 14:16:45:189 BST 2017

55

698.00

XLON

17306XJthuk

Thu 02 Nov 14:16:25:463 BST 2017

413

698.00

XLON

17306XJthqb

Thu 02 Nov 14:15:32:659 BST 2017

1135

697.50

XLON

17306XJthi0

Thu 02 Nov 14:15:26:732 BST 2017

518

697.50

XLON

17306XJthhe

Thu 02 Nov 14:13:02:963 BST 2017

2211

698.00

XLON

17306XJtgpf

Thu 02 Nov 14:13:02:963 BST 2017

341

698.00

XLON

17306XJtgpd

Thu 02 Nov 14:12:48:484 BST 2017

2721

698.50

XLON

17306XJtgke

Thu 02 Nov 14:12:48:282 BST 2017

2259

698.50

XLON

17306XJtgka

Thu 02 Nov 14:12:48:281 BST 2017

126

698.50

XLON

17306XJtgk9

Thu 02 Nov 14:12:48:281 BST 2017

336

698.50

XLON

17306XJtgk7

Thu 02 Nov 14:11:30:117 BST 2017

415

698.50

XLON

17306XJtg8t

Thu 02 Nov 14:11:30:116 BST 2017

2306

698.50

XLON

17306XJtg8s

Thu 02 Nov 14:11:23:828 BST 2017

1176

698.50

XLON

17306XJtg84

Thu 02 Nov 14:11:23:817 BST 2017

2629

698.50

XLON

17306XJtg7u

Thu 02 Nov 14:11:23:808 BST 2017

3010

698.50

XLON

17306XJtg7t

Thu 02 Nov 14:11:23:807 BST 2017

3464

698.50

XLON

17306XJtg7r

Thu 02 Nov 14:09:23:911 BST 2017

17

698.50

XLON

17306XJtfrm

Thu 02 Nov 14:09:23:911 BST 2017

3274

698.50

XLON

17306XJtfro

Thu 02 Nov 14:09:23:910 BST 2017

2322

698.50

XLON

17306XJtfrk

Thu 02 Nov 14:07:28:790 BST 2017

382

698.50

XLON

17306XJtfh7

Thu 02 Nov 14:07:22:753 BST 2017

3457

698.50

XLON

17306XJtfgx

Thu 02 Nov 14:07:22:701 BST 2017

810

698.50

XLON

17306XJtfgt

Thu 02 Nov 14:07:22:701 BST 2017

2028

698.50

XLON

17306XJtfgu

Thu 02 Nov 14:07:22:701 BST 2017

2222

698.50

XLON

17306XJtfgq

Thu 02 Nov 14:07:22:701 BST 2017

1226

698.50

XLON

17306XJtfgn

Thu 02 Nov 14:05:56:025 BST 2017

2532

699.00

XLON

17306XJtf5t

Thu 02 Nov 14:05:56:025 BST 2017

3869

699.00

XLON

17306XJtf5v

Thu 02 Nov 14:04:07:054 BST 2017

2673

699.50

XLON

17306XJtet2

Thu 02 Nov 14:04:07:054 BST 2017

3963

699.50

XLON

17306XJtet1

Thu 02 Nov 14:03:34:241 BST 2017

344

699.00

XLON

17306XJtemf

Thu 02 Nov 14:03:34:232 BST 2017

2721

699.00

XLON

17306XJteme

Thu 02 Nov 14:03:21:847 BST 2017

211

698.50

XLON

17306XJtejr

Thu 02 Nov 14:03:21:659 BST 2017

3042

698.50

XLON

17306XJtejj

Thu 02 Nov 14:03:21:659 BST 2017

1883

698.50

XLON

17306XJtejl

Thu 02 Nov 14:03:21:648 BST 2017

1655

698.50

XLON

17306XJteji

Thu 02 Nov 14:03:21:648 BST 2017

2781

698.50

XLON

17306XJtejg

Thu 02 Nov 14:03:21:648 BST 2017

70

698.50

XLON

17306XJteje

Thu 02 Nov 14:01:15:260 BST 2017

506

698.50

XLON

17306XJte4j

Thu 02 Nov 13:58:50:283 BST 2017

1485

698.50

XLON

17306XJtdn3

Thu 02 Nov 13:58:21:417 BST 2017

200

698.50

XLON

17306XJtdkq

Thu 02 Nov 13:57:21:100 BST 2017

2483

698.50

XLON

17306XJtdcn

Thu 02 Nov 13:48:28:282 BST 2017

534

698.50

XLON

17306XJtbmz

Thu 02 Nov 13:44:27:984 BST 2017

1804

699.00

XLON

17306XJtatm

Thu 02 Nov 13:42:03:825 BST 2017

2967

699.00

XLON

17306XJta9m

Thu 02 Nov 13:42:03:825 BST 2017

488

699.00

XLON

17306XJta9l

Thu 02 Nov 13:42:03:815 BST 2017

852

699.00

XLON

17306XJta9i

Thu 02 Nov 13:42:03:815 BST 2017

1227

699.00

XLON

17306XJta9j

Thu 02 Nov 13:42:03:815 BST 2017

1353

699.00

XLON

17306XJta9g

Thu 02 Nov 13:42:03:814 BST 2017

628

699.00

XLON

17306XJta9f

Thu 02 Nov 13:37:16:281 BST 2017

565

699.50

XLON

17306XJt9c5

Thu 02 Nov 13:37:16:281 BST 2017

2000

699.50

XLON

17306XJt9c4

Thu 02 Nov 13:37:16:281 BST 2017

156

699.50

XLON

17306XJt9c2

Thu 02 Nov 13:31:18:303 BST 2017

19

699.50

XLON

17306XJt7yd

Thu 02 Nov 13:31:18:301 BST 2017

1240

699.50

XLON

17306XJt7yc

Thu 02 Nov 13:31:18:297 BST 2017

600

699.50

XLON

17306XJt7ya

Thu 02 Nov 13:31:18:297 BST 2017

259

699.50

XLON

17306XJt7yb

Thu 02 Nov 13:31:18:297 BST 2017

603

699.50

XLON

17306XJt7y8

Thu 02 Nov 13:31:18:282 BST 2017

1248

699.50

XLON

17306XJt7y5

Thu 02 Nov 13:31:18:282 BST 2017

1473

699.50

XLON

17306XJt7y7

Thu 02 Nov 13:27:34:684 BST 2017

3

699.50

XLON

17306XJt74x

Thu 02 Nov 13:27:30:684 BST 2017

638

699.50

XLON

17306XJt74l

Thu 02 Nov 13:25:27:252 BST 2017

1631

699.00

XLON

17306XJt6u0

Thu 02 Nov 13:25:27:243 BST 2017

567

699.00

XLON

17306XJt6tx

Thu 02 Nov 13:25:27:243 BST 2017

2109

699.00

XLON

17306XJt6tv

Thu 02 Nov 13:24:04:127 BST 2017

1151

699.50

XLON

17306XJt6ml

Thu 02 Nov 13:24:04:127 BST 2017

62

699.50

XLON

17306XJt6mk

Thu 02 Nov 13:24:04:127 BST 2017

1508

699.50

XLON

17306XJt6mn

Thu 02 Nov 13:20:14:020 BST 2017

2102

698.50

XLON

17306XJt5zi

Thu 02 Nov 13:19:24:265 BST 2017

1683

698.50

XLON

17306XJt5v2

Thu 02 Nov 13:19:24:264 BST 2017

1038

698.50

XLON

17306XJt5ux

Thu 02 Nov 13:18:42:238 BST 2017

11

698.50

XLON

17306XJt5q4

Thu 02 Nov 13:18:15:283 BST 2017

386

698.50

XLON

17306XJt5ny

Thu 02 Nov 13:14:42:547 BST 2017

750

699.00

XLON

17306XJt563

Thu 02 Nov 13:14:42:547 BST 2017

465

699.00

XLON

17306XJt564

Thu 02 Nov 13:14:42:536 BST 2017

2721

699.00

XLON

17306XJt562

Thu 02 Nov 13:14:04:655 BST 2017

859

699.00

XLON

17306XJt525

Thu 02 Nov 13:14:04:655 BST 2017

562

699.00

XLON

17306XJt526

Thu 02 Nov 13:14:04:655 BST 2017

750

699.00

XLON

17306XJt521

Thu 02 Nov 13:14:04:655 BST 2017

550

699.00

XLON

17306XJt522

Thu 02 Nov 13:14:04:640 BST 2017

2721

699.00

XLON

17306XJt51y

Thu 02 Nov 13:12:09:295 BST 2017

2295

699.00

XLON

17306XJt4qd

Thu 02 Nov 13:12:09:284 BST 2017

1162

699.00

XLON

17306XJt4q9

Thu 02 Nov 13:12:09:284 BST 2017

426

699.00

XLON

17306XJt4qa

Thu 02 Nov 13:10:28:541 BST 2017

1133

699.00

XLON

17306XJt4h1

Thu 02 Nov 13:10:28:541 BST 2017

1588

699.00

XLON

17306XJt4gz

Thu 02 Nov 13:08:49:191 BST 2017

32

699.50

XLON

17306XJt47m

Thu 02 Nov 13:08:49:186 BST 2017

500

699.50

XLON

17306XJt47i

Thu 02 Nov 13:08:49:186 BST 2017

750

699.50

XLON

17306XJt47h

Thu 02 Nov 13:08:49:184 BST 2017

750

699.50

XLON

17306XJt47f

Thu 02 Nov 13:08:49:177 BST 2017

689

699.50

XLON

17306XJt47b

Thu 02 Nov 12:58:20:514 BST 2017

66

700.00

XLON

17306XJt2g0

Thu 02 Nov 12:58:20:378 BST 2017

288

700.00

XLON

17306XJt2fx

Thu 02 Nov 12:58:20:360 BST 2017

750

700.00

XLON

17306XJt2fw

Thu 02 Nov 12:58:20:351 BST 2017

1475

700.00

XLON

17306XJt2ft

Thu 02 Nov 12:57:16:850 BST 2017

367

700.50

XLON

17306XJt29z

Thu 02 Nov 12:57:16:850 BST 2017

750

700.50

XLON

17306XJt29x

Thu 02 Nov 12:57:16:850 BST 2017

1604

700.50

XLON

17306XJt29y

Thu 02 Nov 12:57:16:843 BST 2017

4055

700.00

XLON

17306XJt29t

Thu 02 Nov 12:57:16:843 BST 2017

788

700.00

XLON

17306XJt29v

Thu 02 Nov 12:57:16:840 BST 2017

2672

700.50

XLON

17306XJt29q

Thu 02 Nov 12:52:08:572 BST 2017

1405

701.00

XLON

17306XJt0zl

Thu 02 Nov 12:52:08:557 BST 2017

785

701.00

XLON

17306XJt0zk

Thu 02 Nov 12:52:08:557 BST 2017

1936

701.00

XLON

17306XJt0zi

Thu 02 Nov 12:50:52:328 BST 2017

2143

701.50

XLON

17306XJt0rv

Thu 02 Nov 12:50:52:328 BST 2017

578

701.50

XLON

17306XJt0ru

Thu 02 Nov 12:50:48:961 BST 2017

1464

701.50

XLON

17306XJt0r8

Thu 02 Nov 12:50:48:957 BST 2017

134

701.50

XLON

17306XJt0r6

Thu 02 Nov 12:50:48:922 BST 2017

1700

701.50

XLON

17306XJt0qw

Thu 02 Nov 12:50:48:922 BST 2017

1112

701.50

XLON

17306XJt0qx

Thu 02 Nov 12:50:46:748 BST 2017

619

701.50

XLON

17306XJt0qf

Thu 02 Nov 12:50:46:748 BST 2017

1133

701.50

XLON

17306XJt0qg

Thu 02 Nov 12:50:04:075 BST 2017

2102

701.50

XLON

17306XJt0kd

Thu 02 Nov 12:48:29:236 BST 2017

2748

702.00

XLON

17306XJt087

Thu 02 Nov 12:48:29:223 BST 2017

426

702.00

XLON

17306XJt07t

Thu 02 Nov 12:48:29:223 BST 2017

2295

702.00

XLON

17306XJt07x

Thu 02 Nov 12:48:29:223 BST 2017

492

702.00

XLON

17306XJt07z

Thu 02 Nov 12:48:29:223 BST 2017

1779

702.00

XLON

17306XJt086

Thu 02 Nov 12:48:29:223 BST 2017

533

702.00

XLON

17306XJt084

Thu 02 Nov 12:48:29:223 BST 2017

1176

702.00

XLON

17306XJt082

Thu 02 Nov 12:45:45:326 BST 2017

165

702.50

XLON

17306XJszq7

Thu 02 Nov 12:45:45:311 BST 2017

702

702.50

XLON

17306XJszq6

Thu 02 Nov 12:45:45:303 BST 2017

3

702.50

XLON

17306XJszq5

Thu 02 Nov 12:45:44:041 BST 2017

1361

702.50

XLON

17306XJszq0

Thu 02 Nov 12:43:41:320 BST 2017

492

702.50

XLON

17306XJsz9k

Thu 02 Nov 12:29:48:329 BST 2017

496

698.00

XLON

17306XJswj2

Thu 02 Nov 12:29:33:248 BST 2017

2079

698.00

XLON

17306XJswh4

Thu 02 Nov 12:29:33:248 BST 2017

292

698.00

XLON

17306XJswh2

Thu 02 Nov 12:29:27:939 BST 2017

350

698.00

XLON

17306XJswgj

Thu 02 Nov 12:28:43:267 BST 2017

1260

698.50

XLON

17306XJswcs

Thu 02 Nov 12:28:43:267 BST 2017

1062

698.50

XLON

17306XJswcu

Thu 02 Nov 12:26:29:136 BST 2017

68

699.00

XLON

17306XJsw0i

Thu 02 Nov 12:26:28:332 BST 2017

1526

699.00

XLON

17306XJsw00

Thu 02 Nov 12:26:28:323 BST 2017

1127

699.00

XLON

17306XJsvzz

Thu 02 Nov 12:26:28:323 BST 2017

754

699.00

XLON

17306XJsvzy

Thu 02 Nov 12:26:28:322 BST 2017

373

699.00

XLON

17306XJsvzx

Thu 02 Nov 12:22:00:003 BST 2017

1127

699.00

XLON

17306XJsves

Thu 02 Nov 12:21:16:729 BST 2017

830

699.00

XLON

17306XJsv9w

Thu 02 Nov 12:20:15:804 BST 2017

1100

699.50

XLON

17306XJsv5d

Thu 02 Nov 12:20:15:804 BST 2017

277

699.50

XLON

17306XJsv5f

Thu 02 Nov 12:20:15:804 BST 2017

750

699.50

XLON

17306XJsv5e

Thu 02 Nov 12:20:15:789 BST 2017

996

699.50

XLON

17306XJsv59

Thu 02 Nov 12:20:15:789 BST 2017

2368

699.50

XLON

17306XJsv5b

Thu 02 Nov 12:20:15:789 BST 2017

363

699.50

XLON

17306XJsv5a

Thu 02 Nov 12:18:16:097 BST 2017

1056

700.00

XLON

17306XJsutq

Thu 02 Nov 12:18:16:085 BST 2017

291

700.00

XLON

17306XJsuto

Thu 02 Nov 12:18:16:081 BST 2017

414

700.00

XLON

17306XJsutl

Thu 02 Nov 12:18:16:078 BST 2017

500

700.00

XLON

17306XJsutj

Thu 02 Nov 12:18:16:078 BST 2017

460

700.00

XLON

17306XJsuti

Thu 02 Nov 12:18:16:070 BST 2017

5652

700.00

XLON

17306XJsutg

Thu 02 Nov 12:18:16:064 BST 2017

177

700.00

XLON

17306XJsute

Thu 02 Nov 12:18:16:063 BST 2017

1158

700.00

XLON

17306XJsutc

Thu 02 Nov 12:07:37:274 BST 2017

2533

700.00

XLON

17306XJst51

Thu 02 Nov 12:07:31:002 BST 2017

530

700.00

XLON

17306XJst4a

Thu 02 Nov 12:04:47:839 BST 2017

185

699.00

XLON

17306XJssql

Thu 02 Nov 12:04:47:839 BST 2017

547

699.00

XLON

17306XJssqk

Thu 02 Nov 12:02:46:300 BST 2017

1218

699.50

XLON

17306XJss8m

Thu 02 Nov 12:02:46:300 BST 2017

714

699.50

XLON

17306XJss8n

Thu 02 Nov 12:02:46:299 BST 2017

380

699.50

XLON

17306XJss8l

Thu 02 Nov 12:02:39:314 BST 2017

181

700.00

XLON

17306XJss76

Thu 02 Nov 12:02:29:537 BST 2017

869

700.00

XLON

17306XJss45

Thu 02 Nov 12:02:20:588 BST 2017

819

698.50

XLON

17306XJsrxq

Thu 02 Nov 12:02:20:588 BST 2017

2721

699.00

XLON

17306XJsrxo

Thu 02 Nov 12:02:14:601 BST 2017

947

699.00

XLON

17306XJsrwe

Thu 02 Nov 11:59:50:092 BST 2017

2458

699.00

XLON

17306XJsrki

Thu 02 Nov 11:59:50:092 BST 2017

263

699.00

XLON

17306XJsrkj

Thu 02 Nov 11:59:50:083 BST 2017

2627

699.00

XLON

17306XJsrkf

Thu 02 Nov 11:59:46:972 BST 2017

10

699.00

XLON

17306XJsrjw

Thu 02 Nov 11:58:19:464 BST 2017

2782

699.00

XLON

17306XJsr9w

Thu 02 Nov 11:58:19:464 BST 2017

562

699.00

XLON

17306XJsr9x

Thu 02 Nov 11:58:19:388 BST 2017

1643

699.00

XLON

17306XJsr9v

Thu 02 Nov 11:58:19:282 BST 2017

901

699.00

XLON

17306XJsr9t

Thu 02 Nov 11:58:19:282 BST 2017

2240

699.00

XLON

17306XJsr9s

Thu 02 Nov 11:58:19:282 BST 2017

360

699.00

XLON

17306XJsr9r

Thu 02 Nov 11:55:00:076 BST 2017

199

699.00

XLON

17306XJsqt1

Thu 02 Nov 11:55:00:076 BST 2017

678

699.00

XLON

17306XJsqt2

Thu 02 Nov 11:55:00:068 BST 2017

962

699.00

XLON

17306XJsqt0

Thu 02 Nov 11:55:00:068 BST 2017

859

699.00

XLON

17306XJsqsz

Thu 02 Nov 11:55:00:068 BST 2017

500

699.00

XLON

17306XJsqsy

Thu 02 Nov 11:55:00:063 BST 2017

750

699.00

XLON

17306XJsqso

Thu 02 Nov 11:55:00:063 BST 2017

460

699.00

XLON

17306XJsqss

Thu 02 Nov 11:55:00:063 BST 2017

460

699.00

XLON

17306XJsqsr

Thu 02 Nov 11:55:00:063 BST 2017

778

699.00

XLON

17306XJsqsp

Thu 02 Nov 11:55:00:063 BST 2017

750

699.00

XLON

17306XJsqsw

Thu 02 Nov 11:55:00:063 BST 2017

460

699.00

XLON

17306XJsqsu

Thu 02 Nov 11:55:00:051 BST 2017

2721

699.00

XLON

17306XJsqsi

Thu 02 Nov 11:55:00:051 BST 2017

3838

699.00

XLON

17306XJsqsk

Thu 02 Nov 11:42:00:641 BST 2017

2277

699.50

XLON

17306XJsosa

Thu 02 Nov 11:40:00:013 BST 2017

1389

699.50

XLON

17306XJsof7

Thu 02 Nov 11:40:00:013 BST 2017

456

699.50

XLON

17306XJsof5

Thu 02 Nov 11:40:00:004 BST 2017

876

699.50

XLON

17306XJsof4

Thu 02 Nov 11:38:58:908 BST 2017

1183

699.50

XLON

17306XJso9p

Thu 02 Nov 11:38:49:423 BST 2017

72

699.50

XLON

17306XJso92

Thu 02 Nov 11:38:46:609 BST 2017

20

699.50

XLON

17306XJso8l

Thu 02 Nov 11:38:46:604 BST 2017

711

699.50

XLON

17306XJso8j

Thu 02 Nov 11:38:46:604 BST 2017

750

699.50

XLON

17306XJso8i

Thu 02 Nov 11:38:46:604 BST 2017

1240

699.50

XLON

17306XJso8k

Thu 02 Nov 11:38:46:588 BST 2017

2182

699.50

XLON

17306XJso8f

Thu 02 Nov 11:38:46:588 BST 2017

137

699.50

XLON

17306XJso8c

Thu 02 Nov 11:38:46:588 BST 2017

1167

699.50

XLON

17306XJso8d

Thu 02 Nov 11:38:46:588 BST 2017

3425

699.50

XLON

17306XJso8h

Thu 02 Nov 11:29:49:215 BST 2017

948

699.50

XLON

17306XJsn0w

Thu 02 Nov 11:29:47:932 BST 2017

638

699.50

XLON

17306XJsn0r

Thu 02 Nov 11:28:51:019 BST 2017

1450

699.50

XLON

17306XJsmx2

Thu 02 Nov 11:28:51:019 BST 2017

1271

699.50

XLON

17306XJsmx1

Thu 02 Nov 11:26:06:290 BST 2017

156

699.50

XLON

17306XJsmgw

Thu 02 Nov 11:26:06:290 BST 2017

309

699.50

XLON

17306XJsmgv

Thu 02 Nov 11:26:06:281 BST 2017

620

699.50

XLON

17306XJsmgu

Thu 02 Nov 11:25:07:052 BST 2017

275

699.50

XLON

17306XJsmal

Thu 02 Nov 11:23:56:102 BST 2017

657

699.50

XLON

17306XJsm5l

Thu 02 Nov 11:19:18:630 BST 2017

911

699.00

XLON

17306XJsl5p

Thu 02 Nov 11:19:16:098 BST 2017

750

699.00

XLON

17306XJsl5k

Thu 02 Nov 11:19:12:315 BST 2017

261

699.50

XLON

17306XJsl5b

Thu 02 Nov 11:19:12:103 BST 2017

389

700.00

XLON

17306XJsl58

Thu 02 Nov 11:19:12:103 BST 2017

642

699.50

XLON

17306XJsl59

Thu 02 Nov 11:19:12:103 BST 2017

2079

699.50

XLON

17306XJsl5a

Thu 02 Nov 11:18:45:825 BST 2017

1493

700.00

XLON

17306XJsl2k

Thu 02 Nov 11:18:45:825 BST 2017

88

700.00

XLON

17306XJsl2i

Thu 02 Nov 11:17:00:018 BST 2017

160

700.00

XLON

17306XJskp1

Thu 02 Nov 11:17:00:018 BST 2017

1172

700.00

XLON

17306XJskp0

Thu 02 Nov 11:17:00:006 BST 2017

1389

700.00

XLON

17306XJskoz

Thu 02 Nov 11:17:00:006 BST 2017

824

700.00

XLON

17306XJskoy

Thu 02 Nov 11:14:13:320 BST 2017

471

700.00

XLON

17306XJsk39

Thu 02 Nov 11:13:53:739 BST 2017

2281

700.00

XLON

17306XJsk0p

Thu 02 Nov 11:13:53:738 BST 2017

440

700.00

XLON

17306XJsk0m

Thu 02 Nov 11:13:53:729 BST 2017

2721

700.50

XLON

17306XJsk0g

Thu 02 Nov 11:11:56:357 BST 2017

1146

700.50

XLON

17306XJsjpn

Thu 02 Nov 11:11:56:357 BST 2017

1575

700.50

XLON

17306XJsjpp

Thu 02 Nov 11:11:52:917 BST 2017

1050

701.00

XLON

17306XJsjpc

Thu 02 Nov 11:11:52:917 BST 2017

2779

701.00

XLON

17306XJsjpb

Thu 02 Nov 11:11:52:915 BST 2017

143

701.00

XLON

17306XJsjp9

Thu 02 Nov 11:11:52:903 BST 2017

973

701.00

XLON

17306XJsjp5

Thu 02 Nov 11:11:52:903 BST 2017

5782

701.00

XLON

17306XJsjp7

Thu 02 Nov 11:10:45:970 BST 2017

1310

701.50

XLON

17306XJsjja

Thu 02 Nov 11:06:03:869 BST 2017

647

700.50

XLON

17306XJsipv

Thu 02 Nov 11:06:03:841 BST 2017

498

700.50

XLON

17306XJsipt

Thu 02 Nov 11:06:03:841 BST 2017

16

700.50

XLON

17306XJsips

Thu 02 Nov 11:03:14:295 BST 2017

661

699.50

XLON

17306XJsi9k

Thu 02 Nov 11:03:14:295 BST 2017

750

699.50

XLON

17306XJsi9i

Thu 02 Nov 11:03:14:281 BST 2017

419

699.50

XLON

17306XJsi9f

Thu 02 Nov 11:03:14:281 BST 2017

387

699.50

XLON

17306XJsi9g

Thu 02 Nov 11:03:14:281 BST 2017

1318

699.50

XLON

17306XJsi9h

Thu 02 Nov 11:00:26:173 BST 2017

636

699.50

XLON

17306XJshv7

Thu 02 Nov 11:00:14:613 BST 2017

1757

699.50

XLON

17306XJshu2

Thu 02 Nov 11:00:14:604 BST 2017

261

699.50

XLON

17306XJshu1

Thu 02 Nov 11:00:14:604 BST 2017

684

699.50

XLON

17306XJshtz

Thu 02 Nov 11:00:14:604 BST 2017

1221

699.50

XLON

17306XJshtx

Thu 02 Nov 10:55:20:547 BST 2017

488

699.50

XLON

17306XJsh1v

Thu 02 Nov 10:55:20:547 BST 2017

449

699.50

XLON

17306XJsh1x

Thu 02 Nov 10:50:03:272 BST 2017

703

699.50

XLON

17306XJsg4j

Thu 02 Nov 10:50:03:272 BST 2017

22

699.50

XLON

17306XJsg4k

Thu 02 Nov 10:50:03:272 BST 2017

1700

699.50

XLON

17306XJsg4l

Thu 02 Nov 10:50:03:272 BST 2017

1185

699.50

XLON

17306XJsg4m

Thu 02 Nov 10:50:03:269 BST 2017

703

699.50

XLON

17306XJsg4h

Thu 02 Nov 10:50:03:257 BST 2017

2721

699.50

XLON

17306XJsg49

Thu 02 Nov 10:50:03:257 BST 2017

3209

699.50

XLON

17306XJsg4d

Thu 02 Nov 10:50:03:257 BST 2017

911

699.50

XLON

17306XJsg4a

Thu 02 Nov 10:34:15:346 BST 2017

254

699.50

XLON

17306XJse1x

Thu 02 Nov 10:34:15:345 BST 2017

1704

699.50

XLON

17306XJse1w

Thu 02 Nov 10:34:15:345 BST 2017

763

699.50

XLON

17306XJse1t

Thu 02 Nov 10:29:19:877 BST 2017

28

699.00

XLON

17306XJsde0

Thu 02 Nov 10:29:13:324 BST 2017

22

699.00

XLON

17306XJsddg

Thu 02 Nov 10:29:05:518 BST 2017

20

699.00

XLON

17306XJsdcj

Thu 02 Nov 10:28:57:292 BST 2017

600

699.00

XLON

17306XJsdb7

Thu 02 Nov 10:28:57:292 BST 2017

234

699.00

XLON

17306XJsdb8

Thu 02 Nov 10:28:57:283 BST 2017

670

699.00

XLON

17306XJsdb4

Thu 02 Nov 10:28:57:283 BST 2017

473

699.00

XLON

17306XJsdb2

Thu 02 Nov 10:26:14:381 BST 2017

3972

699.00

XLON

17306XJscxl

Thu 02 Nov 10:25:34:654 BST 2017

587

699.50

XLON

17306XJscv7

Thu 02 Nov 10:25:34:654 BST 2017

795

699.50

XLON

17306XJscv5

Thu 02 Nov 10:25:34:643 BST 2017

827

699.50

XLON

17306XJscv0

Thu 02 Nov 10:25:34:643 BST 2017

1339

699.50

XLON

17306XJscv2

Thu 02 Nov 10:20:22:312 BST 2017

820

700.00

XLON

17306XJsc75

Thu 02 Nov 10:20:22:312 BST 2017

750

700.00

XLON

17306XJsc77

Thu 02 Nov 10:20:22:312 BST 2017

1000

700.00

XLON

17306XJsc76

Thu 02 Nov 10:20:22:312 BST 2017

151

700.00

XLON

17306XJsc78

Thu 02 Nov 10:20:22:281 BST 2017

558

700.00

XLON

17306XJsc6z

Thu 02 Nov 10:20:22:281 BST 2017

1845

700.00

XLON

17306XJsc73

Thu 02 Nov 10:20:22:281 BST 2017

318

700.00

XLON

17306XJsc72

Thu 02 Nov 10:15:43:036 BST 2017

1709

700.00

XLON

17306XJsblx

Thu 02 Nov 10:08:42:746 BST 2017

295

700.00

XLON

17306XJsalx

Thu 02 Nov 10:08:42:734 BST 2017

218

700.00

XLON

17306XJsalt

Thu 02 Nov 10:08:42:734 BST 2017

509

700.00

XLON

17306XJsalw

Thu 02 Nov 10:07:55:548 BST 2017

1579

700.50

XLON

17306XJsahu

Thu 02 Nov 10:07:55:548 BST 2017

590

700.50

XLON

17306XJsahs

Thu 02 Nov 10:05:12:883 BST 2017

1584

700.50

XLON

17306XJsa80

Thu 02 Nov 10:03:46:610 BST 2017

719

700.50

XLON

17306XJs9z2

Thu 02 Nov 10:03:46:610 BST 2017

53

700.50

XLON

17306XJs9yz

Thu 02 Nov 10:02:13:459 BST 2017

532

700.50

XLON

17306XJs9sw

Thu 02 Nov 10:02:13:459 BST 2017

2189

700.50

XLON

17306XJs9sy

Thu 02 Nov 10:02:06:969 BST 2017

240

701.00

XLON

17306XJs9si

Thu 02 Nov 10:02:06:969 BST 2017

2147

701.00

XLON

17306XJs9sj

Thu 02 Nov 10:02:06:959 BST 2017

334

701.00

XLON

17306XJs9sf

Thu 02 Nov 10:02:06:959 BST 2017

2387

701.00

XLON

17306XJs9sh

Thu 02 Nov 09:58:52:013 BST 2017

347

700.50

XLON

17306XJs9ca

Thu 02 Nov 09:57:41:390 BST 2017

463

700.50

XLON

17306XJs95g

Thu 02 Nov 09:53:22:467 BST 2017

503

699.50

XLON

17306XJs8jl

Thu 02 Nov 09:52:07:744 BST 2017

533

699.50

XLON

17306XJs8di

Thu 02 Nov 09:52:07:744 BST 2017

1522

699.50

XLON

17306XJs8dh

Thu 02 Nov 09:52:07:734 BST 2017

562

699.50

XLON

17306XJs8dd

Thu 02 Nov 09:52:07:734 BST 2017

1401

699.50

XLON

17306XJs8df

Thu 02 Nov 09:50:33:310 BST 2017

855

700.00

XLON

17306XJs85f

Thu 02 Nov 09:47:05:363 BST 2017

158

700.00

XLON

17306XJs7n8

Thu 02 Nov 09:47:05:363 BST 2017

152

700.00

XLON

17306XJs7nb

Thu 02 Nov 09:47:05:363 BST 2017

1230

700.00

XLON

17306XJs7nd

Thu 02 Nov 09:46:13:383 BST 2017

52

700.00

XLON

17306XJs7iy

Thu 02 Nov 09:45:51:080 BST 2017

342

700.00

XLON

17306XJs7gf

Thu 02 Nov 09:45:37:282 BST 2017

787

700.00

XLON

17306XJs7fx

Thu 02 Nov 09:45:18:492 BST 2017

812

700.00

XLON

17306XJs7f4

Thu 02 Nov 09:45:12:362 BST 2017

359

700.00

XLON

17306XJs7ex

Thu 02 Nov 09:44:21:318 BST 2017

2256

700.00

XLON

17306XJs7bx

Thu 02 Nov 09:44:21:318 BST 2017

465

700.00

XLON

17306XJs7bw

Thu 02 Nov 09:43:02:286 BST 2017

1127

699.50

XLON

17306XJs787

Thu 02 Nov 09:43:02:282 BST 2017

1171

699.50

XLON

17306XJs786

Thu 02 Nov 09:42:19:151 BST 2017

2721

700.00

XLON

17306XJs75t

Thu 02 Nov 09:40:16:708 BST 2017

2644

700.50

XLON

17306XJs6y0

Thu 02 Nov 09:40:16:708 BST 2017

3450

700.50

XLON

17306XJs6y4

Thu 02 Nov 09:40:16:708 BST 2017

604

700.50

XLON

17306XJs6y1

Thu 02 Nov 09:36:31:281 BST 2017

77

700.50

XLON

17306XJs67z

Thu 02 Nov 09:35:43:001 BST 2017

3705

701.00

XLON

17306XJs64f

Thu 02 Nov 09:35:43:001 BST 2017

142

701.00

XLON

17306XJs64b

Thu 02 Nov 09:35:43:001 BST 2017

203

701.00

XLON

17306XJs64a

Thu 02 Nov 09:35:43:001 BST 2017

2721

701.00

XLON

17306XJs648

Thu 02 Nov 09:30:30:392 BST 2017

2009

701.50

XLON

17306XJs5is

Thu 02 Nov 09:30:22:401 BST 2017

389

701.50

XLON

17306XJs5ho

Thu 02 Nov 09:30:00:038 BST 2017

372

701.50

XLON

17306XJs5e4

Thu 02 Nov 09:29:50:025 BST 2017

2441

701.50

XLON

17306XJs5dc

Thu 02 Nov 09:29:50:022 BST 2017

700

701.50

XLON

17306XJs5da

Thu 02 Nov 09:29:50:012 BST 2017

174

701.50

XLON

17306XJs5d6

Thu 02 Nov 09:29:50:012 BST 2017

1481

701.50

XLON

17306XJs5d8

Thu 02 Nov 09:29:50:012 BST 2017

1066

701.50

XLON

17306XJs5d4

Thu 02 Nov 09:27:54:568 BST 2017

285

701.50

XLON

17306XJs539

Thu 02 Nov 09:27:54:556 BST 2017

398

701.50

XLON

17306XJs536

Thu 02 Nov 09:23:20:071 BST 2017

443

700.50

XLON

17306XJs4ke

Thu 02 Nov 09:09:19:297 BST 2017

388

699.00

XLON

17306XJs24c

Thu 02 Nov 09:08:33:315 BST 2017

566

699.00

XLON

17306XJs214

Thu 02 Nov 09:08:26:291 BST 2017

252

699.00

XLON

17306XJs20j

Thu 02 Nov 09:08:26:291 BST 2017

1393

699.00

XLON

17306XJs20k

Thu 02 Nov 09:08:26:273 BST 2017

433

699.00

XLON

17306XJs20f

Thu 02 Nov 09:08:26:273 BST 2017

643

699.00

XLON

17306XJs20i

Thu 02 Nov 09:03:25:843 BST 2017

1541

699.50

XLON

17306XJs15i

Thu 02 Nov 09:03:19:592 BST 2017

366

699.50

XLON

17306XJs156

Thu 02 Nov 09:01:48:712 BST 2017

2175

699.50

XLON

17306XJs0xv

Thu 02 Nov 09:01:48:712 BST 2017

379

699.50

XLON

17306XJs0xu

Thu 02 Nov 09:00:28:105 BST 2017

262

699.50

XLON

17306XJs0qj

Thu 02 Nov 09:00:28:105 BST 2017

2459

699.50

XLON

17306XJs0ql

Thu 02 Nov 08:57:15:298 BST 2017

1937

699.00

XLON

17306XJs0bp

Thu 02 Nov 08:54:17:797 BST 2017

545

699.50

XLON

17306XJrzye

Thu 02 Nov 08:54:00:078 BST 2017

656

699.50

XLON

17306XJrzw1

Thu 02 Nov 08:54:00:074 BST 2017

8

699.50

XLON

17306XJrzw0

Thu 02 Nov 08:54:00:065 BST 2017

751

699.50

XLON

17306XJrzvy

Thu 02 Nov 08:50:44:889 BST 2017

1300

699.50

XLON

17306XJrzc8

Thu 02 Nov 08:50:44:889 BST 2017

616

699.50

XLON

17306XJrzc7

Thu 02 Nov 08:50:44:889 BST 2017

750

699.50

XLON

17306XJrzca

Thu 02 Nov 08:50:44:889 BST 2017

671

700.00

XLON

17306XJrzcb

Thu 02 Nov 08:50:44:889 BST 2017

4370

699.50

XLON

17306XJrzc5

Thu 02 Nov 08:50:44:877 BST 2017

589

700.00

XLON

17306XJrzby

Thu 02 Nov 08:50:44:877 BST 2017

142

700.00

XLON

17306XJrzbz

Thu 02 Nov 08:50:44:877 BST 2017

6063

700.00

XLON

17306XJrzc2

Thu 02 Nov 08:41:10:069 BST 2017

334

700.50

XLON

17306XJrxk4

Thu 02 Nov 08:40:14:377 BST 2017

388

700.50

XLON

17306XJrxgj

Thu 02 Nov 08:37:58:392 BST 2017

693

701.50

XLON

17306XJrx4i

Thu 02 Nov 08:37:58:384 BST 2017

712

701.50

XLON

17306XJrx4h

Thu 02 Nov 08:36:15:006 BST 2017

603

701.50

XLON

17306XJrwws

Thu 02 Nov 08:36:15:002 BST 2017

786

701.50

XLON

17306XJrwwr

Thu 02 Nov 08:35:09:168 BST 2017

187

702.00

XLON

17306XJrwpz

Thu 02 Nov 08:34:07:927 BST 2017

270

702.00

XLON

17306XJrwjo

Thu 02 Nov 08:34:07:927 BST 2017

652

702.00

XLON

17306XJrwjq

Thu 02 Nov 08:33:47:160 BST 2017

123

702.50

XLON

17306XJrwhh

Thu 02 Nov 08:33:15:660 BST 2017

226

702.50

XLON

17306XJrwg0

Thu 02 Nov 08:32:09:164 BST 2017

426

701.50

XLON

17306XJrw63

Thu 02 Nov 08:32:09:164 BST 2017

286

701.50

XLON

17306XJrw64

Thu 02 Nov 08:31:22:023 BST 2017

146

702.50

XLON

17306XJrvzp

Thu 02 Nov 08:31:22:023 BST 2017

496

702.50

XLON

17306XJrvzq

Thu 02 Nov 08:30:17:530 BST 2017

580

703.00

XLON

17306XJrvsq

Thu 02 Nov 08:30:17:530 BST 2017

420

703.00

XLON

17306XJrvso

Thu 02 Nov 08:28:01:706 BST 2017

521

703.00

XLON

17306XJrvgk

Thu 02 Nov 08:28:01:695 BST 2017

507

703.00

XLON

17306XJrvgj

Thu 02 Nov 08:28:01:695 BST 2017

103

703.00

XLON

17306XJrvgg

Thu 02 Nov 08:28:01:695 BST 2017

404

703.00

XLON

17306XJrvgi

Thu 02 Nov 08:25:07:189 BST 2017

507

703.50

XLON

17306XJruyg

Thu 02 Nov 08:24:25:847 BST 2017

507

703.00

XLON

17306XJrurt

Thu 02 Nov 08:24:25:847 BST 2017

507

703.00

XLON

17306XJruru

Thu 02 Nov 08:22:12:156 BST 2017

605

703.50

XLON

17306XJruax

Thu 02 Nov 08:20:51:964 BST 2017

409

702.50

XLON

17306XJru12

Thu 02 Nov 08:20:48:379 BST 2017

979

703.00

XLON

17306XJru0g

Thu 02 Nov 08:19:10:193 BST 2017

653

702.50

XLON

17306XJrtpt

Thu 02 Nov 08:17:06:973 BST 2017

514

702.50

XLON

17306XJrta9

Thu 02 Nov 08:16:57:075 BST 2017

92

702.50

XLON

17306XJrt90

Thu 02 Nov 08:16:51:217 BST 2017

1447

702.50

XLON

17306XJrt8b

Thu 02 Nov 08:16:51:217 BST 2017

434

702.50

XLON

17306XJrt89

Thu 02 Nov 08:16:07:011 BST 2017

73

703.00

XLON

17306XJrt59

Thu 02 Nov 08:14:45:983 BST 2017

1659

702.50

XLON

17306XJrsvx

Thu 02 Nov 08:14:40:764 BST 2017

333

702.50

XLON

17306XJrsv3

Thu 02 Nov 08:14:40:764 BST 2017

1867

702.50

XLON

17306XJrsv5

Thu 02 Nov 08:12:56:862 BST 2017

92

703.00

XLON

17306XJrsj3

Thu 02 Nov 08:12:30:953 BST 2017

21

702.50

XLON

17306XJrsdt

Thu 02 Nov 08:12:30:953 BST 2017

3000

702.50

XLON

17306XJrsdq

Thu 02 Nov 08:12:30:952 BST 2017

799

703.00

XLON

17306XJrsdo

Thu 02 Nov 08:12:12:538 BST 2017

582

703.00

XLON

17306XJrs9z

Thu 02 Nov 08:11:53:526 BST 2017

93

703.00

XLON

17306XJrs7h

Thu 02 Nov 08:10:38:462 BST 2017

187

703.00

XLON

17306XJrs12

Thu 02 Nov 08:10:30:341 BST 2017

387

703.00

XLON

17306XJrs0d

Thu 02 Nov 08:10:10:750 BST 2017

388

703.00

XLON

17306XJrrxa

Thu 02 Nov 08:09:56:596 BST 2017

678

703.00

XLON

17306XJrrun

Thu 02 Nov 08:09:56:596 BST 2017

958

703.00

XLON

17306XJrruo

Thu 02 Nov 08:09:46:290 BST 2017

1085

703.00

XLON

17306XJrrto

Thu 02 Nov 08:09:42:477 BST 2017

1096

703.50

XLON

17306XJrrt2

Thu 02 Nov 08:09:42:477 BST 2017

1472

703.50

XLON

17306XJrrt5

Thu 02 Nov 08:09:42:476 BST 2017

845

703.50

XLON

17306XJrrt0

Thu 02 Nov 08:09:00:016 BST 2017

750

704.50

XLON

17306XJrrng

Thu 02 Nov 08:09:00:016 BST 2017

1621

704.50

XLON

17306XJrrnh

Thu 02 Nov 08:09:00:010 BST 2017

1459

704.50

XLON

17306XJrrne

Thu 02 Nov 08:09:00:010 BST 2017

725

704.50

XLON

17306XJrrnd

Thu 02 Nov 08:09:00:010 BST 2017

537

704.50

XLON

17306XJrrnb

Thu 02 Nov 08:08:24:503 BST 2017

481

705.00

XLON

17306XJrriu

Thu 02 Nov 08:00:34:570 BST 2017

186

702.50

XLON

17306XJrpsd

Thu 02 Nov 16:29:09:418 BST 2017

185

697.50

BATE

17306XJu326

Thu 02 Nov 16:29:09:404 BST 2017

604

697.50

BATE

17306XJu31y

Thu 02 Nov 16:24:22:587 BST 2017

380

696.50

BATE

17306XJu1u4

Thu 02 Nov 16:22:46:394 BST 2017

439

696.50

BATE

17306XJu1ki

Thu 02 Nov 16:22:46:394 BST 2017

380

696.50

BATE

17306XJu1kf

Thu 02 Nov 16:16:10:278 BST 2017

380

695.50

BATE

17306XJu0hl

Thu 02 Nov 16:13:25:150 BST 2017

380

696.00

BATE

17306XJtzzs

Thu 02 Nov 16:08:13:587 BST 2017

380

695.00

BATE

17306XJtz8b

Thu 02 Nov 16:06:31:393 BST 2017

139

695.00

BATE

17306XJtyx8

Thu 02 Nov 16:04:56:395 BST 2017

380

695.50

BATE

17306XJtyqg

Thu 02 Nov 15:59:16:395 BST 2017

380

695.00

BATE

17306XJtxx6

Thu 02 Nov 15:56:31:396 BST 2017

380

695.00

BATE

17306XJtxji

Thu 02 Nov 15:55:16:395 BST 2017

380

695.00

BATE

17306XJtxd7

Thu 02 Nov 15:53:22:393 BST 2017

49

694.50

BATE

17306XJtx2k

Thu 02 Nov 15:51:27:150 BST 2017

380

695.00

BATE

17306XJtwtn

Thu 02 Nov 15:47:33:684 BST 2017

380

695.00

BATE

17306XJtwbu

Thu 02 Nov 15:47:30:636 BST 2017

303

695.00

BATE

17306XJtwbp

Thu 02 Nov 15:47:30:635 BST 2017

77

695.00

BATE

17306XJtwbk

Thu 02 Nov 15:47:16:393 BST 2017

380

695.50

BATE

17306XJtwak

Thu 02 Nov 15:32:40:935 BST 2017

380

692.50

BATE

17306XJtu4w

Thu 02 Nov 15:30:08:497 BST 2017

69

693.50

BATE

17306XJttpf

Thu 02 Nov 15:28:17:006 BST 2017

133

694.00

BATE

17306XJttft

Thu 02 Nov 15:28:17:006 BST 2017

247

694.00

BATE

17306XJttfu

Thu 02 Nov 15:28:16:587 BST 2017

380

694.00

BATE

17306XJttfk

Thu 02 Nov 15:24:52:587 BST 2017

380

694.00

BATE

17306XJtsxx

Thu 02 Nov 15:15:32:368 BST 2017

93

694.50

BATE

17306XJtro4

Thu 02 Nov 15:14:45:166 BST 2017

380

695.00

BATE

17306XJtrj1

Thu 02 Nov 15:14:45:153 BST 2017

380

695.00

BATE

17306XJtriz

Thu 02 Nov 15:12:48:565 BST 2017

117

695.00

BATE

17306XJtr9w

Thu 02 Nov 15:04:06:356 BST 2017

147

693.00

BATE

17306XJtq4g

Thu 02 Nov 15:02:46:010 BST 2017

380

693.50

BATE

17306XJtpxz

Thu 02 Nov 15:02:41:338 BST 2017

3

693.50

BATE

17306XJtpxq

Thu 02 Nov 14:58:21:113 BST 2017

380

692.00

BATE

17306XJtp1c

Thu 02 Nov 14:55:44:537 BST 2017

380

693.00

BATE

17306XJtolo

Thu 02 Nov 14:48:04:585 BST 2017

380

693.50

BATE

17306XJtngv

Thu 02 Nov 14:46:22:043 BST 2017

380

694.00

BATE

17306XJtn8n

Thu 02 Nov 14:40:40:586 BST 2017

1

695.50

BATE

17306XJtm5x

Thu 02 Nov 14:40:40:586 BST 2017

379

695.50

BATE

17306XJtm5z

Thu 02 Nov 14:39:15:588 BST 2017

380

696.00

BATE

17306XJtlu2

Thu 02 Nov 14:32:44:309 BST 2017

380

696.00

BATE

17306XJtkpw

Thu 02 Nov 14:23:07:730 BST 2017

137

697.00

BATE

17306XJtj1q

Thu 02 Nov 14:22:35:144 BST 2017

380

697.50

BATE

17306XJtiwg

Thu 02 Nov 14:22:35:118 BST 2017

316

697.50

BATE

17306XJtiwc

Thu 02 Nov 14:22:35:118 BST 2017

64

697.50

BATE

17306XJtiw8

Thu 02 Nov 14:13:02:963 BST 2017

3

698.00

BATE

17306XJtgpe

Thu 02 Nov 14:13:02:963 BST 2017

5

698.00

BATE

17306XJtgph

Thu 02 Nov 14:13:02:963 BST 2017

10

698.00

BATE

17306XJtgpi

Thu 02 Nov 14:12:48:282 BST 2017

380

698.50

BATE

17306XJtgk8

Thu 02 Nov 14:09:23:911 BST 2017

57

698.50

BATE

17306XJtfrn

Thu 02 Nov 14:09:23:910 BST 2017

323

698.50

BATE

17306XJtfrl

Thu 02 Nov 14:07:22:702 BST 2017

266

698.50

BATE

17306XJtfgv

Thu 02 Nov 14:07:22:702 BST 2017

114

698.50

BATE

17306XJtfgs

Thu 02 Nov 14:03:21:840 BST 2017

380

698.50

BATE

17306XJtejq

Thu 02 Nov 14:03:21:648 BST 2017

91

698.50

BATE

17306XJtejk

Thu 02 Nov 14:03:21:648 BST 2017

5

698.50

BATE

17306XJtejn

Thu 02 Nov 14:03:21:648 BST 2017

284

698.50

BATE

17306XJtejo

Thu 02 Nov 14:00:43:588 BST 2017

222

698.50

BATE

17306XJte0s

Thu 02 Nov 13:57:21:100 BST 2017

291

698.50

BATE

17306XJtdcu

Thu 02 Nov 13:57:21:100 BST 2017

380

698.50

BATE

17306XJtdcr

Thu 02 Nov 13:46:03:124 BST 2017

18

698.50

BATE

17306XJtb4z

Thu 02 Nov 13:46:03:124 BST 2017

362

698.50

BATE

17306XJtb50

Thu 02 Nov 13:44:27:984 BST 2017

274

699.00

BATE

17306XJtatq

Thu 02 Nov 13:44:27:984 BST 2017

88

699.00

BATE

17306XJtatn

Thu 02 Nov 13:44:27:984 BST 2017

7

699.00

BATE

17306XJtatl

Thu 02 Nov 13:44:27:983 BST 2017

11

699.00

BATE

17306XJtatk

Thu 02 Nov 13:42:03:814 BST 2017

380

699.00

BATE

17306XJta9h

Thu 02 Nov 13:31:18:282 BST 2017

380

699.50

BATE

17306XJt7y6

Thu 02 Nov 13:25:27:248 BST 2017

15

698.50

BATE

17306XJt6ty

Thu 02 Nov 13:23:12:064 BST 2017

380

699.50

BATE

17306XJt6e8

Thu 02 Nov 13:19:24:265 BST 2017

74

698.50

BATE

17306XJt5v8

Thu 02 Nov 13:19:24:265 BST 2017

306

698.50

BATE

17306XJt5v4

Thu 02 Nov 13:12:09:296 BST 2017

380

699.00

BATE

17306XJt4qe

Thu 02 Nov 13:10:28:541 BST 2017

380

699.00

BATE

17306XJt4h2

Thu 02 Nov 12:57:16:841 BST 2017

380

700.50

BATE

17306XJt29w

Thu 02 Nov 12:52:08:557 BST 2017

18

701.00

BATE

17306XJt0zh

Thu 02 Nov 12:52:08:557 BST 2017

3

701.00

BATE

17306XJt0zj

Thu 02 Nov 12:48:29:229 BST 2017

380

702.00

BATE

17306XJt081

Thu 02 Nov 12:43:41:340 BST 2017

380

702.50

BATE

17306XJsz9r

Thu 02 Nov 12:43:41:319 BST 2017

145

702.50

BATE

17306XJsz9j

Thu 02 Nov 12:43:41:319 BST 2017

235

702.50

BATE

17306XJsz9l

Thu 02 Nov 12:42:24:739 BST 2017

476

702.50

BATE

17306XJsz2s

Thu 02 Nov 12:33:59:320 BST 2017

16

700.00

BATE

17306XJsxc4

Thu 02 Nov 12:30:00:262 BST 2017

148

698.00

BATE

17306XJswm4

Thu 02 Nov 12:26:29:137 BST 2017

380

699.00

BATE

17306XJsw0k

Thu 02 Nov 12:18:16:529 BST 2017

354

699.50

BATE

17306XJsutu

Thu 02 Nov 12:18:16:070 BST 2017

380

700.00

BATE

17306XJsuth

Thu 02 Nov 12:07:37:273 BST 2017

380

700.00

BATE

17306XJst50

Thu 02 Nov 11:59:50:083 BST 2017

380

699.00

BATE

17306XJsrkh

Thu 02 Nov 11:58:19:465 BST 2017

380

699.00

BATE

17306XJsr9z

Thu 02 Nov 11:55:00:051 BST 2017

370

699.00

BATE

17306XJsqsn

Thu 02 Nov 11:55:00:051 BST 2017

10

699.00

BATE

17306XJsqsj

Thu 02 Nov 11:55:00:051 BST 2017

320

699.00

BATE

17306XJsqsq

Thu 02 Nov 11:38:58:900 BST 2017

380

699.50

BATE

17306XJso9o

Thu 02 Nov 11:38:49:423 BST 2017

18

699.50

BATE

17306XJso93

Thu 02 Nov 11:38:46:589 BST 2017

380

699.50

BATE

17306XJso8g

Thu 02 Nov 11:25:07:067 BST 2017

380

699.50

BATE

17306XJsmap

Thu 02 Nov 11:25:07:052 BST 2017

380

699.50

BATE

17306XJsman

Thu 02 Nov 11:11:56:357 BST 2017

77

700.50

BATE

17306XJsjpr

Thu 02 Nov 11:11:56:357 BST 2017

180

700.50

BATE

17306XJsjpq

Thu 02 Nov 11:11:52:903 BST 2017

380

701.00

BATE

17306XJsjp6

Thu 02 Nov 10:55:20:547 BST 2017

380

699.50

BATE

17306XJsh1y

Thu 02 Nov 10:55:19:506 BST 2017

567

699.50

BATE

17306XJsh1j

Thu 02 Nov 10:50:03:258 BST 2017

326

699.50

BATE

17306XJsg4e

Thu 02 Nov 10:50:03:258 BST 2017

380

699.50

BATE

17306XJsg4b

Thu 02 Nov 10:28:57:282 BST 2017

380

699.00

BATE

17306XJsdb1

Thu 02 Nov 10:25:34:643 BST 2017

380

699.50

BATE

17306XJscv1

Thu 02 Nov 10:20:22:281 BST 2017

380

700.00

BATE

17306XJsc71

Thu 02 Nov 10:03:46:610 BST 2017

60

700.50

BATE

17306XJs9z1

Thu 02 Nov 10:02:06:959 BST 2017

380

701.00

BATE

17306XJs9se

Thu 02 Nov 09:58:57:192 BST 2017

380

700.50

BATE

17306XJs9eq

Thu 02 Nov 09:42:19:171 BST 2017

380

700.00

BATE

17306XJs75y

Thu 02 Nov 09:42:19:150 BST 2017

380

700.00

BATE

17306XJs75v

Thu 02 Nov 09:35:43:001 BST 2017

92

701.00

BATE

17306XJs64g

Thu 02 Nov 09:35:43:001 BST 2017

81

701.00

BATE

17306XJs64e

Thu 02 Nov 09:35:43:001 BST 2017

92

701.00

BATE

17306XJs64h

Thu 02 Nov 09:35:43:001 BST 2017

44

701.00

BATE

17306XJs64c

Thu 02 Nov 09:29:50:012 BST 2017

225

701.50

BATE

17306XJs5db

Thu 02 Nov 09:29:50:012 BST 2017

155

701.50

BATE

17306XJs5d7

Thu 02 Nov 09:23:20:072 BST 2017

324

700.50

BATE

17306XJs4kg

Thu 02 Nov 09:08:26:273 BST 2017

380

699.00

BATE

17306XJs20e

Thu 02 Nov 08:57:15:298 BST 2017

380

699.00

BATE

17306XJs0bq

Thu 02 Nov 08:50:44:878 BST 2017

79

700.00

BATE

17306XJrzc4

Thu 02 Nov 08:50:44:878 BST 2017

141

700.00

BATE

17306XJrzc1

Thu 02 Nov 08:49:35:010 BST 2017

380

700.50

BATE

17306XJryzt

Thu 02 Nov 08:41:10:067 BST 2017

380

700.50

BATE

17306XJrxk5

Thu 02 Nov 08:31:22:023 BST 2017

21

702.00

BATE

17306XJrvzn

Thu 02 Nov 08:28:01:695 BST 2017

380

703.00

BATE

17306XJrvgh

Thu 02 Nov 08:16:51:217 BST 2017

321

702.50

BATE

17306XJrt88

Thu 02 Nov 08:14:40:769 BST 2017

380

702.50

BATE

17306XJrsv7

Thu 02 Nov 08:09:00:012 BST 2017

380

704.00

BATE

17306XJrrni

Thu 02 Nov 08:00:34:570 BST 2017

99

702.50

BATE

17306XJrpsh

Thu 02 Nov 08:00:34:570 BST 2017

115

702.50

BATE

17306XJrpsg

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBIBDBXDGBGRD

Companies

Pearson (PSON)
UK 100

Latest directors dealings