Transaction in Own Shares

RNS Number : 8934U
Pearson PLC
27 October 2017
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

27 October 2017

Aggregate number of ordinary shares of 25 pence each purchased:

983,176

Lowest price paid per share (GBp):

716.0000

Highest price paid per share (GBp):

725.0000

Average price paid per share (GBp):

719.3030

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Pearson plc (ISIN: GB0006776081)

 

Date of purchases:         27 October 2017

Investment firm:             Citigroup Global Markets Limited

Aggregate information:

 

Venue

Average price paid per Share

Aggregate number of Shares purchased

Lowest price paid per Share

Highest price paid per Share

London Stock Exchange

719.3262

819,176

716.0000

725.0000

Chi-x Europe

719.1870

125,000

716.0000

725.0000

BATS Europe

719.1875

39,000

716.0000

724.0000

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 27 Oct 08:02:25:976 BST 2017

322

722.00

XLON

17300XJhm38

Fri 27 Oct 08:05:13:613 BST 2017

54

722.50

BATE

17300XJhmmh

Fri 27 Oct 08:05:19:191 BST 2017

56

722.50

CHIX

17300XJhmn6

Fri 27 Oct 08:05:19:197 BST 2017

54

722.50

BATE

17300XJhmn8

Fri 27 Oct 08:05:37:813 BST 2017

399

722.50

CHIX

17300XJhmpi

Fri 27 Oct 08:05:37:813 BST 2017

825

722.50

XLON

17300XJhmpj

Fri 27 Oct 08:05:37:813 BST 2017

1239

722.50

XLON

17300XJhmpk

Fri 27 Oct 08:06:05:447 BST 2017

1078

722.50

XLON

17300XJhmt6

Fri 27 Oct 08:06:05:447 BST 2017

2085

722.50

XLON

17300XJhmt4

Fri 27 Oct 08:06:05:448 BST 2017

516

722.50

CHIX

17300XJhmt5

Fri 27 Oct 08:06:10:461 BST 2017

750

722.50

XLON

17300XJhmuk

Fri 27 Oct 08:06:14:584 BST 2017

416

722.50

XLON

17300XJhmup

Fri 27 Oct 08:06:14:584 BST 2017

96

722.50

XLON

17300XJhmur

Fri 27 Oct 08:06:14:584 BST 2017

399

722.50

BATE

17300XJhmuq

Fri 27 Oct 08:08:55:839 BST 2017

134

724.00

XLON

17300XJhnjy

Fri 27 Oct 08:08:55:840 BST 2017

367

724.00

CHIX

17300XJhnjz

Fri 27 Oct 08:08:55:845 BST 2017

271

724.00

CHIX

17300XJhnk0

Fri 27 Oct 08:10:32:201 BST 2017

1712

723.50

XLON

17300XJhnvd

Fri 27 Oct 08:10:32:202 BST 2017

2111

723.50

XLON

17300XJhnvf

Fri 27 Oct 08:10:32:202 BST 2017

508

723.50

XLON

17300XJhnve

Fri 27 Oct 08:10:32:217 BST 2017

147

723.50

XLON

17300XJhnvg

Fri 27 Oct 08:12:13:368 BST 2017

1256

724.00

XLON

17300XJho59

Fri 27 Oct 08:12:13:368 BST 2017

3075

724.00

XLON

17300XJho5b

Fri 27 Oct 08:12:13:368 BST 2017

69

724.00

CHIX

17300XJho5a

Fri 27 Oct 08:12:13:368 BST 2017

399

724.00

BATE

17300XJho5f

Fri 27 Oct 08:12:28:218 BST 2017

399

724.50

CHIX

17300XJho5y

Fri 27 Oct 08:12:28:218 BST 2017

611

724.50

XLON

17300XJho5z

Fri 27 Oct 08:14:10:008 BST 2017

1306

725.00

XLON

17300XJhog6

Fri 27 Oct 08:14:10:008 BST 2017

399

725.00

CHIX

17300XJhog7

Fri 27 Oct 08:14:37:175 BST 2017

334

724.50

CHIX

17300XJhoj6

Fri 27 Oct 08:14:37:175 BST 2017

1614

724.50

XLON

17300XJhoj7

Fri 27 Oct 08:14:37:176 BST 2017

872

724.50

XLON

17300XJhoj8

Fri 27 Oct 08:15:21:141 BST 2017

1034

724.50

XLON

17300XJhoms

Fri 27 Oct 08:15:21:141 BST 2017

954

724.50

XLON

17300XJhomt

Fri 27 Oct 08:15:21:141 BST 2017

2179

724.50

XLON

17300XJhomq

Fri 27 Oct 08:15:21:141 BST 2017

164

724.50

XLON

17300XJhomo

Fri 27 Oct 08:15:21:141 BST 2017

189

724.50

CHIX

17300XJhomp

Fri 27 Oct 08:15:21:142 BST 2017

226

724.50

CHIX

17300XJhomr

Fri 27 Oct 08:15:38:789 BST 2017

293

724.00

XLON

17300XJhoof

Fri 27 Oct 08:15:38:789 BST 2017

736

724.00

XLON

17300XJhoog

Fri 27 Oct 08:15:40:820 BST 2017

525

723.50

XLON

17300XJhool

Fri 27 Oct 08:18:12:326 BST 2017

750

723.00

XLON

17300XJhp7c

Fri 27 Oct 08:18:12:328 BST 2017

750

723.00

XLON

17300XJhp7d

Fri 27 Oct 08:18:16:625 BST 2017

303

723.00

XLON

17300XJhp7o

Fri 27 Oct 08:18:16:625 BST 2017

153

723.00

XLON

17300XJhp7n

Fri 27 Oct 08:18:16:625 BST 2017

399

723.00

BATE

17300XJhp7m

Fri 27 Oct 08:18:16:631 BST 2017

399

723.00

CHIX

17300XJhp7p

Fri 27 Oct 08:20:38:213 BST 2017

659

722.50

XLON

17300XJhpk9

Fri 27 Oct 08:20:38:213 BST 2017

116

722.50

XLON

17300XJhpkc

Fri 27 Oct 08:20:38:213 BST 2017

9

722.50

XLON

17300XJhpka

Fri 27 Oct 08:20:38:216 BST 2017

136

722.50

CHIX

17300XJhpkb

Fri 27 Oct 08:20:38:216 BST 2017

905

722.50

XLON

17300XJhpkd

Fri 27 Oct 08:20:38:216 BST 2017

301

722.50

CHIX

17300XJhpke

Fri 27 Oct 08:20:38:221 BST 2017

700

722.50

XLON

17300XJhpkf

Fri 27 Oct 08:20:38:221 BST 2017

750

722.50

XLON

17300XJhpkg

Fri 27 Oct 08:20:38:224 BST 2017

570

722.50

XLON

17300XJhpkh

Fri 27 Oct 08:20:38:234 BST 2017

905

722.50

XLON

17300XJhpki

Fri 27 Oct 08:20:46:882 BST 2017

212

722.50

CHIX

17300XJhpla

Fri 27 Oct 08:20:48:287 BST 2017

218

722.50

CHIX

17300XJhplb

Fri 27 Oct 08:21:54:849 BST 2017

474

720.00

XLON

17300XJhps3

Fri 27 Oct 08:21:55:225 BST 2017

81

720.00

BATE

17300XJhpsa

Fri 27 Oct 08:24:18:938 BST 2017

507

720.50

CHIX

17300XJhq6r

Fri 27 Oct 08:24:18:938 BST 2017

661

720.50

XLON

17300XJhq6s

Fri 27 Oct 08:24:18:938 BST 2017

804

720.50

XLON

17300XJhq6p

Fri 27 Oct 08:24:18:938 BST 2017

399

720.50

BATE

17300XJhq6q

Fri 27 Oct 08:24:41:018 BST 2017

2134

720.00

XLON

17300XJhq8t

Fri 27 Oct 08:24:41:019 BST 2017

108

720.00

XLON

17300XJhq8w

Fri 27 Oct 08:24:41:019 BST 2017

130

720.00

XLON

17300XJhq8u

Fri 27 Oct 08:24:41:019 BST 2017

99

720.00

XLON

17300XJhq8x

Fri 27 Oct 08:25:04:804 BST 2017

420

719.50

XLON

17300XJhqaw

Fri 27 Oct 08:25:05:227 BST 2017

453

719.00

XLON

17300XJhqaz

Fri 27 Oct 08:25:15:332 BST 2017

8

719.00

BATE

17300XJhqbo

Fri 27 Oct 08:27:15:124 BST 2017

641

719.00

XLON

17300XJhqm2

Fri 27 Oct 08:27:22:944 BST 2017

506

719.00

CHIX

17300XJhqmp

Fri 27 Oct 08:27:27:680 BST 2017

874

718.50

XLON

17300XJhqn2

Fri 27 Oct 08:27:27:680 BST 2017

963

718.50

XLON

17300XJhqn3

Fri 27 Oct 08:28:08:232 BST 2017

641

718.00

XLON

17300XJhqr7

Fri 27 Oct 08:35:01:491 BST 2017

936

719.50

XLON

17300XJhrtn

Fri 27 Oct 08:35:01:491 BST 2017

839

719.50

XLON

17300XJhrtm

Fri 27 Oct 08:35:01:492 BST 2017

2038

719.50

XLON

17300XJhrtq

Fri 27 Oct 08:35:01:492 BST 2017

399

719.50

CHIX

17300XJhrtp

Fri 27 Oct 08:35:01:492 BST 2017

332

719.50

BATE

17300XJhrto

Fri 27 Oct 08:35:40:307 BST 2017

607

719.50

XLON

17300XJhryw

Fri 27 Oct 08:35:40:307 BST 2017

11

719.50

XLON

17300XJhryx

Fri 27 Oct 08:38:47:011 BST 2017

72

720.00

BATE

17300XJhsn1

Fri 27 Oct 08:38:47:011 BST 2017

66

720.00

CHIX

17300XJhsn2

Fri 27 Oct 08:44:01:839 BST 2017

1453

720.00

XLON

17300XJhtoc

Fri 27 Oct 08:44:01:839 BST 2017

2558

720.00

XLON

17300XJhtof

Fri 27 Oct 08:44:01:840 BST 2017

523

720.00

CHIX

17300XJhtod

Fri 27 Oct 08:44:01:843 BST 2017

399

720.00

BATE

17300XJhtoe

Fri 27 Oct 08:44:05:963 BST 2017

2192

719.50

XLON

17300XJhtol

Fri 27 Oct 08:44:05:963 BST 2017

1094

719.50

XLON

17300XJhtoj

Fri 27 Oct 08:44:05:963 BST 2017

652

719.50

CHIX

17300XJhtok

Fri 27 Oct 08:44:09:543 BST 2017

1116

719.50

XLON

17300XJhtoo

Fri 27 Oct 08:44:54:592 BST 2017

1989

719.00

XLON

17300XJhtqc

Fri 27 Oct 08:44:54:592 BST 2017

356

719.00

CHIX

17300XJhtqb

Fri 27 Oct 08:44:54:592 BST 2017

1546

719.00

XLON

17300XJhtqe

Fri 27 Oct 08:44:54:592 BST 2017

75

719.00

CHIX

17300XJhtqd

Fri 27 Oct 08:45:08:086 BST 2017

71

718.50

CHIX

17300XJhts0

Fri 27 Oct 08:45:08:086 BST 2017

18

718.50

CHIX

17300XJhts1

Fri 27 Oct 08:45:08:086 BST 2017

152

718.50

CHIX

17300XJhtry

Fri 27 Oct 08:45:08:086 BST 2017

326

718.50

XLON

17300XJhtrz

Fri 27 Oct 08:45:08:086 BST 2017

148

718.50

CHIX

17300XJhtrw

Fri 27 Oct 08:45:08:086 BST 2017

405

718.50

XLON

17300XJhtrx

Fri 27 Oct 08:45:28:077 BST 2017

400

718.00

CHIX

17300XJhtts

Fri 27 Oct 08:46:02:469 BST 2017

430

718.00

XLON

17300XJhtwl

Fri 27 Oct 08:46:33:439 BST 2017

12

717.50

CHIX

17300XJhtzj

Fri 27 Oct 08:46:33:439 BST 2017

671

717.50

XLON

17300XJhtzl

Fri 27 Oct 08:46:33:439 BST 2017

399

717.50

BATE

17300XJhtzk

Fri 27 Oct 08:47:01:107 BST 2017

167

717.50

XLON

17300XJhu1o

Fri 27 Oct 08:47:01:107 BST 2017

103

717.50

XLON

17300XJhu1m

Fri 27 Oct 08:47:27:147 BST 2017

622

718.00

XLON

17300XJhu3t

Fri 27 Oct 08:47:27:148 BST 2017

207

718.00

XLON

17300XJhu3u

Fri 27 Oct 08:47:58:328 BST 2017

497

717.50

XLON

17300XJhu70

Fri 27 Oct 08:49:01:836 BST 2017

453

717.50

CHIX

17300XJhubq

Fri 27 Oct 08:49:01:836 BST 2017

165

717.50

XLON

17300XJhubs

Fri 27 Oct 08:49:01:836 BST 2017

596

717.50

XLON

17300XJhubr

Fri 27 Oct 08:49:01:837 BST 2017

397

717.50

XLON

17300XJhubt

Fri 27 Oct 08:51:42:914 BST 2017

509

718.50

CHIX

17300XJhuoi

Fri 27 Oct 08:51:42:920 BST 2017

412

718.50

XLON

17300XJhuok

Fri 27 Oct 08:52:14:444 BST 2017

650

718.00

XLON

17300XJhus1

Fri 27 Oct 08:52:14:444 BST 2017

2664

718.00

XLON

17300XJhus2

Fri 27 Oct 08:58:08:777 BST 2017

399

718.00

BATE

17300XJhvoe

Fri 27 Oct 08:58:08:777 BST 2017

417

718.00

CHIX

17300XJhvod

Fri 27 Oct 08:58:08:777 BST 2017

780

718.00

XLON

17300XJhvoc

Fri 27 Oct 08:58:08:777 BST 2017

875

718.00

XLON

17300XJhvof

Fri 27 Oct 08:58:08:892 BST 2017

147

717.50

CHIX

17300XJhvoi

Fri 27 Oct 08:58:08:892 BST 2017

1505

717.50

XLON

17300XJhvoh

Fri 27 Oct 08:58:08:892 BST 2017

214

717.50

BATE

17300XJhvog

Fri 27 Oct 08:58:08:892 BST 2017

505

717.50

CHIX

17300XJhvok

Fri 27 Oct 08:58:08:892 BST 2017

1603

717.50

XLON

17300XJhvoj

Fri 27 Oct 08:59:06:238 BST 2017

1845

717.00

XLON

17300XJhvti

Fri 27 Oct 08:59:06:238 BST 2017

139

717.00

XLON

17300XJhvtj

Fri 27 Oct 09:09:56:950 BST 2017

72

720.00

BATE

17300XJhxa4

Fri 27 Oct 09:09:56:950 BST 2017

397

720.00

CHIX

17300XJhxa5

Fri 27 Oct 09:09:56:950 BST 2017

100

720.00

BATE

17300XJhxa2

Fri 27 Oct 09:09:56:950 BST 2017

2

720.00

CHIX

17300XJhxa3

Fri 27 Oct 09:11:32:254 BST 2017

1527

721.00

XLON

17300XJhxj2

Fri 27 Oct 09:11:32:255 BST 2017

652

721.00

CHIX

17300XJhxj3

Fri 27 Oct 09:11:32:271 BST 2017

5

721.00

CHIX

17300XJhxj4

Fri 27 Oct 09:11:57:122 BST 2017

399

721.00

BATE

17300XJhxlh

Fri 27 Oct 09:11:57:122 BST 2017

480

721.00

XLON

17300XJhxli

Fri 27 Oct 09:12:05:441 BST 2017

84

721.50

CHIX

17300XJhxmi

Fri 27 Oct 09:12:06:502 BST 2017

66

721.50

XLON

17300XJhxmo

Fri 27 Oct 09:15:29:832 BST 2017

622

721.50

XLON

17300XJhy60

Fri 27 Oct 09:15:29:832 BST 2017

586

721.50

XLON

17300XJhy5z

Fri 27 Oct 09:15:29:833 BST 2017

652

721.50

CHIX

17300XJhy5y

Fri 27 Oct 09:17:27:298 BST 2017

626

721.50

XLON

17300XJhyf5

Fri 27 Oct 09:17:27:298 BST 2017

399

721.50

BATE

17300XJhyf4

Fri 27 Oct 09:17:27:298 BST 2017

580

721.50

CHIX

17300XJhyf6

Fri 27 Oct 09:17:27:298 BST 2017

1150

721.50

XLON

17300XJhyf7

Fri 27 Oct 09:17:27:322 BST 2017

750

721.50

XLON

17300XJhyf8

Fri 27 Oct 09:17:27:322 BST 2017

1138

721.50

XLON

17300XJhyf9

Fri 27 Oct 09:17:27:348 BST 2017

1138

721.50

XLON

17300XJhyfd

Fri 27 Oct 09:17:27:348 BST 2017

1066

721.50

XLON

17300XJhyfe

Fri 27 Oct 09:17:27:348 BST 2017

1138

721.50

XLON

17300XJhyfb

Fri 27 Oct 09:17:27:348 BST 2017

942

721.50

XLON

17300XJhyfa

Fri 27 Oct 09:17:27:349 BST 2017

652

721.50

CHIX

17300XJhyfc

Fri 27 Oct 09:17:35:394 BST 2017

51

721.50

XLON

17300XJhyga

Fri 27 Oct 09:17:35:395 BST 2017

776

721.50

XLON

17300XJhygc

Fri 27 Oct 09:17:35:397 BST 2017

144

721.50

XLON

17300XJhyge

Fri 27 Oct 09:17:35:397 BST 2017

358

721.50

XLON

17300XJhygh

Fri 27 Oct 09:17:35:405 BST 2017

166

721.50

CHIX

17300XJhygm

Fri 27 Oct 09:17:35:602 BST 2017

114

721.50

CHIX

17300XJhygn

Fri 27 Oct 09:22:52:792 BST 2017

221

721.50

CHIX

17300XJhz94

Fri 27 Oct 09:22:52:792 BST 2017

2059

721.50

XLON

17300XJhz95

Fri 27 Oct 09:22:52:792 BST 2017

266

721.50

CHIX

17300XJhz96

Fri 27 Oct 09:22:52:792 BST 2017

165

721.50

CHIX

17300XJhz97

Fri 27 Oct 09:22:52:797 BST 2017

750

721.50

XLON

17300XJhz99

Fri 27 Oct 09:22:52:797 BST 2017

816

721.50

XLON

17300XJhz98

Fri 27 Oct 09:22:52:797 BST 2017

617

722.00

XLON

17300XJhz9i

Fri 27 Oct 09:22:52:797 BST 2017

971

722.00

XLON

17300XJhz9k

Fri 27 Oct 09:22:52:797 BST 2017

1788

722.00

XLON

17300XJhz9j

Fri 27 Oct 09:22:52:797 BST 2017

1365

722.00

XLON

17300XJhz9g

Fri 27 Oct 09:22:52:797 BST 2017

750

722.00

XLON

17300XJhz9e

Fri 27 Oct 09:22:52:797 BST 2017

750

721.50

XLON

17300XJhz9b

Fri 27 Oct 09:25:29:675 BST 2017

1706

722.00

XLON

17300XJhznu

Fri 27 Oct 09:25:29:675 BST 2017

1226

722.00

XLON

17300XJhznr

Fri 27 Oct 09:25:29:676 BST 2017

399

722.00

BATE

17300XJhznt

Fri 27 Oct 09:25:29:676 BST 2017

629

722.00

CHIX

17300XJhzns

Fri 27 Oct 09:30:01:294 BST 2017

1457

721.50

XLON

17300XJi0f4

Fri 27 Oct 09:30:01:295 BST 2017

405

721.50

CHIX

17300XJi0f6

Fri 27 Oct 09:30:01:295 BST 2017

2529

721.50

XLON

17300XJi0f7

Fri 27 Oct 09:30:01:295 BST 2017

399

721.50

BATE

17300XJi0f5

Fri 27 Oct 09:30:14:768 BST 2017

2275

721.00

XLON

17300XJi0gz

Fri 27 Oct 09:30:14:768 BST 2017

402

721.00

BATE

17300XJi0gt

Fri 27 Oct 09:30:14:769 BST 2017

3

721.00

BATE

17300XJi0gv

Fri 27 Oct 09:30:14:769 BST 2017

16

721.00

BATE

17300XJi0gu

Fri 27 Oct 09:30:14:778 BST 2017

399

721.00

CHIX

17300XJi0gx

Fri 27 Oct 09:30:14:778 BST 2017

5518

721.00

XLON

17300XJi0h0

Fri 27 Oct 09:30:14:779 BST 2017

27

721.00

BATE

17300XJi0gw

Fri 27 Oct 09:30:14:793 BST 2017

652

721.00

CHIX

17300XJi0gy

Fri 27 Oct 09:30:14:836 BST 2017

444

721.00

XLON

17300XJi0h5

Fri 27 Oct 09:30:14:836 BST 2017

779

721.00

XLON

17300XJi0h4

Fri 27 Oct 09:30:14:836 BST 2017

750

721.00

XLON

17300XJi0h3

Fri 27 Oct 09:30:14:836 BST 2017

750

721.00

XLON

17300XJi0h6

Fri 27 Oct 09:30:14:836 BST 2017

265

721.00

XLON

17300XJi0h1

Fri 27 Oct 09:30:14:839 BST 2017

442

721.00

XLON

17300XJi0h9

Fri 27 Oct 09:30:14:839 BST 2017

151

721.00

XLON

17300XJi0h8

Fri 27 Oct 09:30:14:839 BST 2017

750

721.00

XLON

17300XJi0h7

Fri 27 Oct 09:32:49:341 BST 2017

652

720.50

CHIX

17300XJi0vt

Fri 27 Oct 09:32:49:341 BST 2017

29

720.50

CHIX

17300XJi0vr

Fri 27 Oct 09:32:49:341 BST 2017

2477

720.50

XLON

17300XJi0vs

Fri 27 Oct 09:32:49:354 BST 2017

1118

720.50

XLON

17300XJi0vv

Fri 27 Oct 09:32:49:355 BST 2017

3090

720.50

XLON

17300XJi0vx

Fri 27 Oct 09:32:49:366 BST 2017

606

720.50

CHIX

17300XJi0vy

Fri 27 Oct 09:34:17:763 BST 2017

244

719.50

XLON

17300XJi16y

Fri 27 Oct 09:34:17:772 BST 2017

797

719.50

XLON

17300XJi16z

Fri 27 Oct 09:37:42:364 BST 2017

400

719.00

XLON

17300XJi1po

Fri 27 Oct 09:38:31:004 BST 2017

154

719.50

XLON

17300XJi1vg

Fri 27 Oct 09:38:31:004 BST 2017

4177

719.50

XLON

17300XJi1ve

Fri 27 Oct 09:38:31:004 BST 2017

652

719.50

CHIX

17300XJi1vf

Fri 27 Oct 09:38:31:015 BST 2017

104

719.50

XLON

17300XJi1vh

Fri 27 Oct 09:40:51:003 BST 2017

967

719.00

XLON

17300XJi27f

Fri 27 Oct 09:40:51:004 BST 2017

195

719.00

CHIX

17300XJi27i

Fri 27 Oct 09:40:51:004 BST 2017

302

719.00

CHIX

17300XJi27g

Fri 27 Oct 09:40:51:004 BST 2017

1291

719.00

XLON

17300XJi27h

Fri 27 Oct 09:41:03:839 BST 2017

1661

718.50

XLON

17300XJi291

Fri 27 Oct 09:41:03:839 BST 2017

1256

718.50

XLON

17300XJi28z

Fri 27 Oct 09:41:03:839 BST 2017

515

718.50

CHIX

17300XJi290

Fri 27 Oct 09:41:03:840 BST 2017

399

718.50

BATE

17300XJi292

Fri 27 Oct 09:42:11:574 BST 2017

55

718.50

XLON

17300XJi2fp

Fri 27 Oct 09:42:11:574 BST 2017

868

718.50

XLON

17300XJi2fq

Fri 27 Oct 09:48:55:845 BST 2017

348

718.50

BATE

17300XJi3av

Fri 27 Oct 09:48:55:845 BST 2017

429

718.50

CHIX

17300XJi3au

Fri 27 Oct 09:48:55:845 BST 2017

671

718.50

XLON

17300XJi3at

Fri 27 Oct 09:48:55:845 BST 2017

51

718.50

BATE

17300XJi3as

Fri 27 Oct 09:48:55:846 BST 2017

437

718.50

XLON

17300XJi3b1

Fri 27 Oct 09:48:55:846 BST 2017

349

718.50

XLON

17300XJi3aw

Fri 27 Oct 09:48:55:846 BST 2017

2750

718.50

XLON

17300XJi3ax

Fri 27 Oct 09:48:55:846 BST 2017

124

718.50

XLON

17300XJi3az

Fri 27 Oct 09:54:25:951 BST 2017

807

720.50

XLON

17300XJi3zl

Fri 27 Oct 09:54:25:951 BST 2017

3379

720.50

XLON

17300XJi3zn

Fri 27 Oct 09:54:25:951 BST 2017

145

720.50

XLON

17300XJi3zm

Fri 27 Oct 09:54:25:974 BST 2017

2231

720.50

XLON

17300XJi3zo

Fri 27 Oct 09:57:57:925 BST 2017

652

720.50

CHIX

17300XJi4cg

Fri 27 Oct 09:57:57:925 BST 2017

2100

720.50

XLON

17300XJi4ch

Fri 27 Oct 09:57:57:925 BST 2017

342

720.50

BATE

17300XJi4cm

Fri 27 Oct 09:57:57:925 BST 2017

2231

720.50

XLON

17300XJi4cl

Fri 27 Oct 09:57:57:925 BST 2017

75

720.50

BATE

17300XJi4ck

Fri 27 Oct 09:57:57:925 BST 2017

1370

720.50

CHIX

17300XJi4cj

Fri 27 Oct 09:57:57:925 BST 2017

324

720.50

BATE

17300XJi4ci

Fri 27 Oct 09:59:15:864 BST 2017

254

720.00

CHIX

17300XJi4ip

Fri 27 Oct 09:59:15:864 BST 2017

4331

720.00

XLON

17300XJi4io

Fri 27 Oct 09:59:15:864 BST 2017

145

720.00

CHIX

17300XJi4ir

Fri 27 Oct 09:59:15:864 BST 2017

351

720.00

BATE

17300XJi4iq

Fri 27 Oct 09:59:15:864 BST 2017

48

720.00

BATE

17300XJi4in

Fri 27 Oct 09:59:15:874 BST 2017

223

720.00

CHIX

17300XJi4is

Fri 27 Oct 10:01:27:983 BST 2017

136

720.50

CHIX

17300XJi4sz

Fri 27 Oct 10:01:27:983 BST 2017

516

720.50

CHIX

17300XJi4sy

Fri 27 Oct 10:01:27:983 BST 2017

1909

720.50

XLON

17300XJi4t0

Fri 27 Oct 10:01:27:983 BST 2017

719

720.50

XLON

17300XJi4t1

Fri 27 Oct 10:01:33:737 BST 2017

480

720.50

CHIX

17300XJi4t6

Fri 27 Oct 10:01:33:737 BST 2017

63

720.50

XLON

17300XJi4t5

Fri 27 Oct 10:01:33:738 BST 2017

2006

720.50

XLON

17300XJi4t7

Fri 27 Oct 10:05:28:098 BST 2017

399

720.50

BATE

17300XJi5dx

Fri 27 Oct 10:05:28:103 BST 2017

167

720.50

XLON

17300XJi5dy

Fri 27 Oct 10:07:36:839 BST 2017

422

720.50

CHIX

17300XJi5ng

Fri 27 Oct 10:07:36:839 BST 2017

2436

720.50

XLON

17300XJi5nh

Fri 27 Oct 10:07:36:840 BST 2017

282

720.50

XLON

17300XJi5ni

Fri 27 Oct 10:07:40:858 BST 2017

1003

720.50

XLON

17300XJi5o5

Fri 27 Oct 10:12:00:293 BST 2017

215

720.50

XLON

17300XJi68j

Fri 27 Oct 10:12:00:294 BST 2017

998

720.50

XLON

17300XJi68y

Fri 27 Oct 10:12:00:294 BST 2017

91

720.50

XLON

17300XJi68x

Fri 27 Oct 10:12:00:294 BST 2017

3113

720.50

XLON

17300XJi68t

Fri 27 Oct 10:12:00:294 BST 2017

282

720.50

BATE

17300XJi68w

Fri 27 Oct 10:12:00:294 BST 2017

652

720.50

CHIX

17300XJi68r

Fri 27 Oct 10:12:00:294 BST 2017

117

720.50

BATE

17300XJi68o

Fri 27 Oct 10:12:00:294 BST 2017

2339

720.50

XLON

17300XJi690

Fri 27 Oct 10:12:00:313 BST 2017

209

720.50

XLON

17300XJi691

Fri 27 Oct 10:12:03:742 BST 2017

652

720.50

CHIX

17300XJi69t

Fri 27 Oct 10:12:03:742 BST 2017

2818

720.50

XLON

17300XJi69s

Fri 27 Oct 10:23:35:696 BST 2017

1407

721.50

CHIX

17300XJi872

Fri 27 Oct 10:23:35:696 BST 2017

399

721.50

BATE

17300XJi871

Fri 27 Oct 10:23:35:696 BST 2017

4490

721.50

XLON

17300XJi873

Fri 27 Oct 10:23:35:696 BST 2017

1323

721.50

XLON

17300XJi870

Fri 27 Oct 10:23:35:696 BST 2017

652

721.50

CHIX

17300XJi86z

Fri 27 Oct 10:23:35:696 BST 2017

1874

721.50

XLON

17300XJi86y

Fri 27 Oct 10:23:35:712 BST 2017

652

721.50

CHIX

17300XJi874

Fri 27 Oct 10:28:50:013 BST 2017

666

724.00

XLON

17300XJi8x3

Fri 27 Oct 10:28:50:013 BST 2017

384

724.00

XLON

17300XJi8x4

Fri 27 Oct 10:28:50:024 BST 2017

859

724.00

XLON

17300XJi8x6

Fri 27 Oct 10:28:50:024 BST 2017

514

724.00

XLON

17300XJi8x8

Fri 27 Oct 10:28:50:024 BST 2017

3647

724.00

XLON

17300XJi8x5

Fri 27 Oct 10:32:10:906 BST 2017

662

724.00

BATE

17300XJi9dc

Fri 27 Oct 10:32:10:906 BST 2017

652

724.00

CHIX

17300XJi9dd

Fri 27 Oct 10:32:10:906 BST 2017

744

724.00

XLON

17300XJi9df

Fri 27 Oct 10:32:10:906 BST 2017

110

724.00

XLON

17300XJi9de

Fri 27 Oct 10:32:10:906 BST 2017

962

724.00

XLON

17300XJi9dh

Fri 27 Oct 10:32:10:906 BST 2017

74

724.00

BATE

17300XJi9dg

Fri 27 Oct 10:32:11:835 BST 2017

7976

723.50

XLON

17300XJi9dj

Fri 27 Oct 10:32:11:835 BST 2017

399

723.50

BATE

17300XJi9di

Fri 27 Oct 10:32:11:835 BST 2017

577

723.50

CHIX

17300XJi9dk

Fri 27 Oct 10:32:11:850 BST 2017

4331

723.50

XLON

17300XJi9dl

Fri 27 Oct 10:32:11:852 BST 2017

652

723.50

CHIX

17300XJi9dm

Fri 27 Oct 10:33:02:990 BST 2017

4331

723.00

XLON

17300XJi9g6

Fri 27 Oct 10:34:11:228 BST 2017

203

722.50

CHIX

17300XJi9kx

Fri 27 Oct 10:34:11:229 BST 2017

332

722.50

CHIX

17300XJi9l0

Fri 27 Oct 10:34:11:229 BST 2017

22

722.50

CHIX

17300XJi9ky

Fri 27 Oct 10:34:11:229 BST 2017

626

722.50

XLON

17300XJi9kz

Fri 27 Oct 10:34:11:229 BST 2017

599

722.50

XLON

17300XJi9kw

Fri 27 Oct 10:39:06:056 BST 2017

1708

722.00

XLON

17300XJiaes

Fri 27 Oct 10:39:06:056 BST 2017

683

722.00

XLON

17300XJiaep

Fri 27 Oct 10:39:06:056 BST 2017

649

722.00

XLON

17300XJiaeq

Fri 27 Oct 10:39:06:057 BST 2017

343

722.00

CHIX

17300XJiaer

Fri 27 Oct 10:39:06:061 BST 2017

250

722.00

BATE

17300XJiaet

Fri 27 Oct 10:39:06:061 BST 2017

149

722.00

BATE

17300XJiaeu

Fri 27 Oct 10:40:02:242 BST 2017

523

721.50

CHIX

17300XJiajh

Fri 27 Oct 10:40:02:243 BST 2017

4044

721.50

XLON

17300XJiaji

Fri 27 Oct 10:42:56:185 BST 2017

248

721.00

XLON

17300XJiawz

Fri 27 Oct 10:42:56:185 BST 2017

99

721.00

CHIX

17300XJiax4

Fri 27 Oct 10:42:56:185 BST 2017

1365

721.00

XLON

17300XJiax3

Fri 27 Oct 10:42:56:185 BST 2017

383

721.00

CHIX

17300XJiax2

Fri 27 Oct 10:42:56:185 BST 2017

859

721.00

XLON

17300XJiax1

Fri 27 Oct 10:42:56:185 BST 2017

48

721.00

CHIX

17300XJiax0

Fri 27 Oct 10:42:57:612 BST 2017

686

720.50

XLON

17300XJiaxa

Fri 27 Oct 10:42:57:613 BST 2017

1425

720.50

XLON

17300XJiaxb

Fri 27 Oct 10:43:52:258 BST 2017

692

720.00

XLON

17300XJib4j

Fri 27 Oct 10:44:53:491 BST 2017

728

720.00

XLON

17300XJib92

Fri 27 Oct 10:44:53:491 BST 2017

3

720.00

BATE

17300XJib93

Fri 27 Oct 10:44:53:492 BST 2017

451

720.00

XLON

17300XJib94

Fri 27 Oct 10:44:53:492 BST 2017

149

720.00

BATE

17300XJib95

Fri 27 Oct 10:47:59:481 BST 2017

308

719.50

XLON

17300XJibr8

Fri 27 Oct 10:47:59:481 BST 2017

474

719.50

XLON

17300XJibr7

Fri 27 Oct 10:48:54:839 BST 2017

364

719.50

CHIX

17300XJibzc

Fri 27 Oct 10:48:54:840 BST 2017

397

719.50

XLON

17300XJibza

Fri 27 Oct 10:48:54:840 BST 2017

2070

719.50

XLON

17300XJibzf

Fri 27 Oct 10:48:54:840 BST 2017

399

719.50

BATE

17300XJibzb

Fri 27 Oct 10:48:54:840 BST 2017

288

719.50

CHIX

17300XJibze

Fri 27 Oct 10:48:54:840 BST 2017

962

719.50

XLON

17300XJibzd

Fri 27 Oct 10:52:42:548 BST 2017

2

719.50

CHIX

17300XJiclq

Fri 27 Oct 10:52:53:410 BST 2017

29

719.50

BATE

17300XJicmt

Fri 27 Oct 10:55:02:925 BST 2017

732

719.00

XLON

17300XJicxv

Fri 27 Oct 10:55:02:925 BST 2017

1118

719.00

XLON

17300XJicxu

Fri 27 Oct 10:55:02:925 BST 2017

463

719.00

CHIX

17300XJicxx

Fri 27 Oct 10:55:02:925 BST 2017

1063

719.00

XLON

17300XJicxw

Fri 27 Oct 10:55:02:925 BST 2017

35

719.00

BATE

17300XJicxz

Fri 27 Oct 10:55:02:925 BST 2017

9

719.00

BATE

17300XJicxy

Fri 27 Oct 10:55:02:925 BST 2017

319

719.00

BATE

17300XJicy1

Fri 27 Oct 10:55:02:925 BST 2017

36

719.00

BATE

17300XJicy0

Fri 27 Oct 10:59:06:808 BST 2017

424

718.50

CHIX

17300XJidll

Fri 27 Oct 10:59:06:808 BST 2017

329

718.50

CHIX

17300XJidlm

Fri 27 Oct 10:59:06:809 BST 2017

3800

718.50

XLON

17300XJidln

Fri 27 Oct 10:59:06:809 BST 2017

1077

718.50

XLON

17300XJidlo

Fri 27 Oct 10:59:29:456 BST 2017

339

718.00

CHIX

17300XJido1

Fri 27 Oct 10:59:29:456 BST 2017

66

718.00

CHIX

17300XJido0

Fri 27 Oct 10:59:29:457 BST 2017

2398

718.00

XLON

17300XJido3

Fri 27 Oct 10:59:29:457 BST 2017

2479

718.00

XLON

17300XJido4

Fri 27 Oct 10:59:29:457 BST 2017

80

718.00

BATE

17300XJido2

Fri 27 Oct 10:59:29:513 BST 2017

428

717.50

CHIX

17300XJido6

Fri 27 Oct 10:59:29:513 BST 2017

39

717.50

CHIX

17300XJido5

Fri 27 Oct 10:59:29:518 BST 2017

531

717.50

XLON

17300XJido7

Fri 27 Oct 10:59:29:521 BST 2017

440

717.50

XLON

17300XJido8

Fri 27 Oct 11:00:15:654 BST 2017

206

717.00

XLON

17300XJidw2

Fri 27 Oct 11:00:15:654 BST 2017

220

717.00

XLON

17300XJidw3

Fri 27 Oct 11:00:33:992 BST 2017

484

717.50

XLON

17300XJidy9

Fri 27 Oct 11:01:17:745 BST 2017

306

717.50

XLON

17300XJie25

Fri 27 Oct 11:01:17:746 BST 2017

788

717.50

XLON

17300XJie27

Fri 27 Oct 11:04:04:350 BST 2017

262

718.00

CHIX

17300XJiedz

Fri 27 Oct 11:04:07:812 BST 2017

137

718.00

CHIX

17300XJiee8

Fri 27 Oct 11:04:07:812 BST 2017

181

718.00

XLON

17300XJiee9

Fri 27 Oct 11:05:38:550 BST 2017

462

718.00

CHIX

17300XJiere

Fri 27 Oct 11:05:38:550 BST 2017

1530

718.00

XLON

17300XJierf

Fri 27 Oct 11:05:38:550 BST 2017

1249

718.00

XLON

17300XJierh

Fri 27 Oct 11:05:38:550 BST 2017

676

718.00

XLON

17300XJierg

Fri 27 Oct 11:10:58:666 BST 2017

106

717.50

BATE

17300XJifbb

Fri 27 Oct 11:10:58:666 BST 2017

489

717.50

XLON

17300XJifbc

Fri 27 Oct 11:10:58:666 BST 2017

1359

717.50

XLON

17300XJifbd

Fri 27 Oct 11:10:58:666 BST 2017

1442

717.50

XLON

17300XJifbe

Fri 27 Oct 11:10:58:666 BST 2017

293

717.50

BATE

17300XJifba

Fri 27 Oct 11:10:58:666 BST 2017

8

717.50

CHIX

17300XJifb8

Fri 27 Oct 11:10:58:666 BST 2017

425

717.50

CHIX

17300XJifb9

Fri 27 Oct 11:14:05:462 BST 2017

1113

717.00

XLON

17300XJifmi

Fri 27 Oct 11:14:05:462 BST 2017

2867

717.00

XLON

17300XJifmg

Fri 27 Oct 11:14:05:462 BST 2017

740

717.00

XLON

17300XJifmh

Fri 27 Oct 11:14:05:462 BST 2017

479

717.00

CHIX

17300XJifmf

Fri 27 Oct 11:14:14:419 BST 2017

1794

716.50

XLON

17300XJifnu

Fri 27 Oct 11:14:14:419 BST 2017

2349

716.50

XLON

17300XJifnt

Fri 27 Oct 11:14:14:419 BST 2017

203

716.50

CHIX

17300XJifnx

Fri 27 Oct 11:14:14:419 BST 2017

151

716.50

CHIX

17300XJifnw

Fri 27 Oct 11:14:14:419 BST 2017

399

716.50

CHIX

17300XJifnv

Fri 27 Oct 11:14:14:458 BST 2017

399

716.50

BATE

17300XJifny

Fri 27 Oct 11:14:20:768 BST 2017

16

716.00

CHIX

17300XJifol

Fri 27 Oct 11:25:09:176 BST 2017

705

717.00

XLON

17300XJih3i

Fri 27 Oct 11:28:12:345 BST 2017

311

717.00

BATE

17300XJihf2

Fri 27 Oct 11:28:12:345 BST 2017

399

717.00

BATE

17300XJihf0

Fri 27 Oct 11:28:12:345 BST 2017

191

717.00

XLON

17300XJihf7

Fri 27 Oct 11:28:12:345 BST 2017

724

717.00

XLON

17300XJihf4

Fri 27 Oct 11:28:12:346 BST 2017

328

717.00

XLON

17300XJihfd

Fri 27 Oct 11:28:12:346 BST 2017

2929

717.00

XLON

17300XJihfb

Fri 27 Oct 11:28:12:346 BST 2017

753

717.00

CHIX

17300XJihf6

Fri 27 Oct 11:28:12:346 BST 2017

863

717.00

CHIX

17300XJihf9

Fri 27 Oct 11:29:06:457 BST 2017

4877

716.50

XLON

17300XJihir

Fri 27 Oct 11:29:06:457 BST 2017

753

716.50

CHIX

17300XJihiq

Fri 27 Oct 11:29:06:469 BST 2017

252

716.50

XLON

17300XJihj0

Fri 27 Oct 11:29:06:469 BST 2017

365

716.50

XLON

17300XJihj3

Fri 27 Oct 11:29:06:469 BST 2017

606

716.50

XLON

17300XJihj2

Fri 27 Oct 11:29:06:469 BST 2017

859

716.50

XLON

17300XJihiv

Fri 27 Oct 11:29:06:469 BST 2017

800

716.50

XLON

17300XJihit

Fri 27 Oct 11:29:06:469 BST 2017

750

716.50

XLON

17300XJihis

Fri 27 Oct 11:29:06:469 BST 2017

1133

716.50

XLON

17300XJihiy

Fri 27 Oct 11:29:06:469 BST 2017

112

716.50

XLON

17300XJihiw

Fri 27 Oct 11:29:06:472 BST 2017

393

716.50

CHIX

17300XJihj5

Fri 27 Oct 11:29:06:472 BST 2017

304

716.50

CHIX

17300XJihj4

Fri 27 Oct 11:46:03:476 BST 2017

2635

717.50

XLON

17300XJijxy

Fri 27 Oct 11:46:03:476 BST 2017

704

717.50

CHIX

17300XJijxx

Fri 27 Oct 11:46:03:476 BST 2017

112

717.50

CHIX

17300XJijxz

Fri 27 Oct 11:46:03:476 BST 2017

833

717.50

XLON

17300XJijxv

Fri 27 Oct 11:46:03:476 BST 2017

564

717.50

BATE

17300XJijxw

Fri 27 Oct 11:46:03:476 BST 2017

1409

717.50

XLON

17300XJijxt

Fri 27 Oct 11:46:03:476 BST 2017

753

717.50

CHIX

17300XJijxu

Fri 27 Oct 11:47:18:351 BST 2017

1046

717.50

XLON

17300XJik4g

Fri 27 Oct 11:47:18:351 BST 2017

114

717.50

XLON

17300XJik4h

Fri 27 Oct 11:47:18:351 BST 2017

249

717.50

XLON

17300XJik4c

Fri 27 Oct 11:47:18:351 BST 2017

853

717.50

XLON

17300XJik4d

Fri 27 Oct 11:47:18:351 BST 2017

1045

717.50

XLON

17300XJik4e

Fri 27 Oct 11:47:18:351 BST 2017

209

717.50

XLON

17300XJik4f

Fri 27 Oct 11:47:18:351 BST 2017

227

717.50

XLON

17300XJik4b

Fri 27 Oct 11:47:18:351 BST 2017

549

717.50

XLON

17300XJik4a

Fri 27 Oct 11:47:18:351 BST 2017

750

717.50

XLON

17300XJik42

Fri 27 Oct 11:47:18:351 BST 2017

800

717.50

XLON

17300XJik40

Fri 27 Oct 11:47:18:351 BST 2017

1115

717.50

XLON

17300XJik46

Fri 27 Oct 11:47:18:351 BST 2017

638

717.50

XLON

17300XJik49

Fri 27 Oct 11:49:29:261 BST 2017

537

717.00

XLON

17300XJikc6

Fri 27 Oct 11:49:29:261 BST 2017

2233

717.00

XLON

17300XJikc7

Fri 27 Oct 11:49:29:261 BST 2017

342

717.00

XLON

17300XJikc8

Fri 27 Oct 11:49:29:261 BST 2017

127

717.00

BATE

17300XJikc2

Fri 27 Oct 11:49:29:261 BST 2017

258

717.00

BATE

17300XJikc3

Fri 27 Oct 11:49:29:261 BST 2017

14

717.00

BATE

17300XJikc4

Fri 27 Oct 11:49:29:261 BST 2017

3856

717.00

XLON

17300XJikc5

Fri 27 Oct 11:49:29:261 BST 2017

582

717.00

CHIX

17300XJikc1

Fri 27 Oct 11:51:18:442 BST 2017

522

716.50

CHIX

17300XJiki9

Fri 27 Oct 11:51:18:442 BST 2017

231

716.50

CHIX

17300XJiki8

Fri 27 Oct 11:51:18:442 BST 2017

2437

716.50

XLON

17300XJikia

Fri 27 Oct 11:51:18:442 BST 2017

1842

716.50

XLON

17300XJikib

Fri 27 Oct 11:51:18:444 BST 2017

682

716.00

CHIX

17300XJikic

Fri 27 Oct 11:51:18:444 BST 2017

399

716.00

BATE

17300XJikid

Fri 27 Oct 11:54:08:564 BST 2017

1286

716.00

XLON

17300XJikub

Fri 27 Oct 11:57:01:288 BST 2017

652

716.00

XLON

17300XJil53

Fri 27 Oct 12:02:26:970 BST 2017

94

716.00

CHIX

17300XJilpq

Fri 27 Oct 12:02:26:970 BST 2017

605

716.00

BATE

17300XJilpt

Fri 27 Oct 12:02:30:091 BST 2017

952

716.50

XLON

17300XJilqw

Fri 27 Oct 12:02:30:091 BST 2017

1032

716.50

XLON

17300XJilqy

Fri 27 Oct 12:02:30:091 BST 2017

1365

716.50

XLON

17300XJilqs

Fri 27 Oct 12:02:30:091 BST 2017

247

716.50

XLON

17300XJilqu

Fri 27 Oct 12:02:30:091 BST 2017

700

716.50

XLON

17300XJilqp

Fri 27 Oct 12:02:30:091 BST 2017

757

716.50

XLON

17300XJilqj

Fri 27 Oct 12:02:30:091 BST 2017

365

716.50

XLON

17300XJilqg

Fri 27 Oct 12:02:30:091 BST 2017

1290

716.50

XLON

17300XJilqm

Fri 27 Oct 12:03:17:276 BST 2017

675

716.50

CHIX

17300XJilx9

Fri 27 Oct 12:03:17:276 BST 2017

399

716.50

BATE

17300XJilx8

Fri 27 Oct 12:03:17:276 BST 2017

78

716.50

CHIX

17300XJilx7

Fri 27 Oct 12:03:17:276 BST 2017

685

716.50

XLON

17300XJilxi

Fri 27 Oct 12:03:17:276 BST 2017

617

716.50

XLON

17300XJilxf

Fri 27 Oct 12:03:17:276 BST 2017

2277

716.50

XLON

17300XJilxk

Fri 27 Oct 12:03:17:276 BST 2017

975

716.50

CHIX

17300XJilxa

Fri 27 Oct 12:03:17:276 BST 2017

533

716.50

XLON

17300XJilxd

Fri 27 Oct 12:03:17:276 BST 2017

86

716.50

CHIX

17300XJilxb

Fri 27 Oct 12:08:38:556 BST 2017

941

718.50

XLON

17300XJimlh

Fri 27 Oct 12:08:56:682 BST 2017

2283

718.00

XLON

17300XJimm9

Fri 27 Oct 12:08:56:682 BST 2017

1698

718.00

XLON

17300XJimma

Fri 27 Oct 12:08:56:692 BST 2017

462

718.00

CHIX

17300XJimmc

Fri 27 Oct 12:08:56:692 BST 2017

3805

718.00

XLON

17300XJimmb

Fri 27 Oct 12:13:59:237 BST 2017

1693

718.00

XLON

17300XJin1w

Fri 27 Oct 12:13:59:237 BST 2017

3184

718.00

XLON

17300XJin1x

Fri 27 Oct 12:13:59:238 BST 2017

286

718.00

CHIX

17300XJin1y

Fri 27 Oct 12:13:59:238 BST 2017

467

718.00

CHIX

17300XJin1z

Fri 27 Oct 12:13:59:238 BST 2017

497

718.00

CHIX

17300XJin21

Fri 27 Oct 12:13:59:238 BST 2017

359

718.00

CHIX

17300XJin20

Fri 27 Oct 12:13:59:246 BST 2017

750

718.00

XLON

17300XJin23

Fri 27 Oct 12:13:59:248 BST 2017

1100

718.00

XLON

17300XJin24

Fri 27 Oct 12:13:59:259 BST 2017

632

718.00

XLON

17300XJin25

Fri 27 Oct 12:17:54:105 BST 2017

837

718.00

XLON

17300XJindv

Fri 27 Oct 12:20:51:118 BST 2017

1595

718.00

XLON

17300XJinp0

Fri 27 Oct 12:20:51:118 BST 2017

1832

718.00

XLON

17300XJinp2

Fri 27 Oct 12:20:51:118 BST 2017

129

718.00

XLON

17300XJinoy

Fri 27 Oct 12:20:51:119 BST 2017

399

718.00

BATE

17300XJinp1

Fri 27 Oct 12:20:51:119 BST 2017

753

718.00

CHIX

17300XJinoz

Fri 27 Oct 12:23:18:839 BST 2017

427

717.50

BATE

17300XJio1s

Fri 27 Oct 12:23:18:839 BST 2017

766

717.50

XLON

17300XJio1v

Fri 27 Oct 12:23:18:839 BST 2017

193

717.50

CHIX

17300XJio1u

Fri 27 Oct 12:23:18:839 BST 2017

3800

717.50

XLON

17300XJio1x

Fri 27 Oct 12:23:18:839 BST 2017

311

717.50

XLON

17300XJio22

Fri 27 Oct 12:23:18:839 BST 2017

560

717.50

CHIX

17300XJio20

Fri 27 Oct 12:23:26:547 BST 2017

11

717.00

CHIX

17300XJio3k

Fri 27 Oct 12:23:26:547 BST 2017

407

717.00

CHIX

17300XJio3l

Fri 27 Oct 12:23:26:547 BST 2017

582

717.00

XLON

17300XJio3m

Fri 27 Oct 12:23:26:547 BST 2017

335

717.00

CHIX

17300XJio3n

Fri 27 Oct 12:23:26:547 BST 2017

1482

717.00

XLON

17300XJio3o

Fri 27 Oct 12:23:26:547 BST 2017

1343

717.00

XLON

17300XJio3p

Fri 27 Oct 12:23:32:012 BST 2017

1702

717.00

XLON

17300XJio45

Fri 27 Oct 12:27:08:421 BST 2017

487

717.00

CHIX

17300XJiomw

Fri 27 Oct 12:27:08:421 BST 2017

399

717.00

BATE

17300XJiomv

Fri 27 Oct 12:27:08:421 BST 2017

424

717.00

XLON

17300XJiomu

Fri 27 Oct 12:27:08:421 BST 2017

154

717.00

XLON

17300XJiomt

Fri 27 Oct 12:27:08:421 BST 2017

446

717.00

XLON

17300XJiomy

Fri 27 Oct 12:27:08:430 BST 2017

250

717.00

XLON

17300XJion9

Fri 27 Oct 12:27:08:430 BST 2017

750

717.00

XLON

17300XJion0

Fri 27 Oct 12:27:08:430 BST 2017

112

717.00

XLON

17300XJion4

Fri 27 Oct 12:27:08:430 BST 2017

750

717.00

XLON

17300XJion2

Fri 27 Oct 12:27:08:430 BST 2017

264

717.00

XLON

17300XJion7

Fri 27 Oct 12:27:08:430 BST 2017

224

717.00

XLON

17300XJion8

Fri 27 Oct 12:27:08:430 BST 2017

112

717.00

XLON

17300XJion6

Fri 27 Oct 12:30:14:395 BST 2017

847

716.50

XLON

17300XJioyw

Fri 27 Oct 12:30:14:395 BST 2017

484

716.50

CHIX

17300XJioyx

Fri 27 Oct 12:30:14:395 BST 2017

1074

716.50

XLON

17300XJioyy

Fri 27 Oct 12:30:14:404 BST 2017

750

716.50

XLON

17300XJioyz

Fri 27 Oct 12:30:14:404 BST 2017

842

716.50

XLON

17300XJioz0

Fri 27 Oct 12:30:14:407 BST 2017

287

716.50

XLON

17300XJioz1

Fri 27 Oct 12:34:54:254 BST 2017

475

716.50

CHIX

17300XJiphi

Fri 27 Oct 12:34:54:254 BST 2017

125

716.50

XLON

17300XJiphm

Fri 27 Oct 12:34:54:254 BST 2017

501

716.50

XLON

17300XJiphl

Fri 27 Oct 12:34:54:254 BST 2017

521

716.50

XLON

17300XJiphk

Fri 27 Oct 12:34:54:254 BST 2017

105

716.50

XLON

17300XJiphj

Fri 27 Oct 12:42:58:843 BST 2017

439

716.50

CHIX

17300XJiqad

Fri 27 Oct 12:42:58:843 BST 2017

342

716.50

XLON

17300XJiqab

Fri 27 Oct 12:42:58:843 BST 2017

1436

716.50

XLON

17300XJiqaf

Fri 27 Oct 12:42:58:843 BST 2017

399

716.50

BATE

17300XJiqa7

Fri 27 Oct 12:42:58:843 BST 2017

1103

716.50

XLON

17300XJiqa9

Fri 27 Oct 12:54:39:348 BST 2017

354

716.50

CHIX

17300XJirfj

Fri 27 Oct 12:54:39:348 BST 2017

399

716.50

CHIX

17300XJirff

Fri 27 Oct 12:54:39:348 BST 2017

399

716.50

BATE

17300XJirfh

Fri 27 Oct 12:54:39:349 BST 2017

1222

716.50

XLON

17300XJirfs

Fri 27 Oct 12:54:39:349 BST 2017

1651

716.50

XLON

17300XJirfo

Fri 27 Oct 12:54:39:349 BST 2017

2371

716.50

XLON

17300XJirfv

Fri 27 Oct 12:54:39:349 BST 2017

874

716.50

CHIX

17300XJirfl

Fri 27 Oct 13:05:10:993 BST 2017

1624

718.50

CHIX

17300XJit66

Fri 27 Oct 13:05:10:993 BST 2017

399

718.50

BATE

17300XJit64

Fri 27 Oct 13:05:10:993 BST 2017

4877

718.50

XLON

17300XJit65

Fri 27 Oct 13:05:11:012 BST 2017

598

718.50

XLON

17300XJit6a

Fri 27 Oct 13:05:11:012 BST 2017

789

718.50

XLON

17300XJit68

Fri 27 Oct 13:05:11:012 BST 2017

800

718.50

XLON

17300XJit69

Fri 27 Oct 13:05:57:350 BST 2017

152

718.50

XLON

17300XJit9a

Fri 27 Oct 13:05:57:350 BST 2017

1126

718.50

XLON

17300XJit9b

Fri 27 Oct 13:05:57:350 BST 2017

400

718.50

XLON

17300XJit9d

Fri 27 Oct 13:06:36:351 BST 2017

754

718.50

XLON

17300XJitbf

Fri 27 Oct 13:06:36:351 BST 2017

750

718.50

XLON

17300XJitbg

Fri 27 Oct 13:07:54:350 BST 2017

252

718.50

XLON

17300XJitg9

Fri 27 Oct 13:07:54:350 BST 2017

1046

718.50

XLON

17300XJitg7

Fri 27 Oct 13:07:54:350 BST 2017

600

718.50

XLON

17300XJitg8

Fri 27 Oct 13:07:54:350 BST 2017

706

718.50

XLON

17300XJitg6

Fri 27 Oct 13:07:54:350 BST 2017

750

718.50

XLON

17300XJitg3

Fri 27 Oct 13:07:54:350 BST 2017

467

718.50

XLON

17300XJitg2

Fri 27 Oct 13:11:22:716 BST 2017

550

718.50

XLON

17300XJittw

Fri 27 Oct 13:11:22:716 BST 2017

259

718.50

XLON

17300XJittv

Fri 27 Oct 13:11:22:716 BST 2017

550

718.50

XLON

17300XJitts

Fri 27 Oct 13:11:22:716 BST 2017

750

718.50

XLON

17300XJittu

Fri 27 Oct 13:11:22:716 BST 2017

705

718.50

XLON

17300XJittt

Fri 27 Oct 13:11:22:734 BST 2017

400

718.50

XLON

17300XJittx

Fri 27 Oct 13:13:03:349 BST 2017

750

718.50

XLON

17300XJiu38

Fri 27 Oct 13:13:03:349 BST 2017

750

718.50

XLON

17300XJiu33

Fri 27 Oct 13:13:03:349 BST 2017

1390

718.50

XLON

17300XJiu30

Fri 27 Oct 13:13:03:349 BST 2017

650

718.50

XLON

17300XJiu31

Fri 27 Oct 13:13:03:349 BST 2017

938

718.50

XLON

17300XJiu36

Fri 27 Oct 13:13:03:349 BST 2017

696

718.50

XLON

17300XJiu3a

Fri 27 Oct 13:20:15:211 BST 2017

1503

719.00

XLON

17300XJiux9

Fri 27 Oct 13:20:15:211 BST 2017

2501

719.00

CHIX

17300XJiux6

Fri 27 Oct 13:20:15:211 BST 2017

1273

719.00

BATE

17300XJiux5

Fri 27 Oct 13:20:15:211 BST 2017

25

719.00

CHIX

17300XJiux8

Fri 27 Oct 13:20:15:211 BST 2017

450

719.00

XLON

17300XJiux7

Fri 27 Oct 13:20:15:211 BST 2017

2924

719.00

XLON

17300XJiuxa

Fri 27 Oct 13:30:50:794 BST 2017

992

719.00

CHIX

17300XJiwwg

Fri 27 Oct 13:30:50:794 BST 2017

399

719.00

BATE

17300XJiwwi

Fri 27 Oct 13:30:50:794 BST 2017

1994

719.00

CHIX

17300XJiwwd

Fri 27 Oct 13:30:50:794 BST 2017

356

719.00

BATE

17300XJiwwk

Fri 27 Oct 13:32:08:838 BST 2017

1457

719.00

XLON

17300XJix4a

Fri 27 Oct 13:32:08:838 BST 2017

519

719.00

CHIX

17300XJix48

Fri 27 Oct 13:32:09:200 BST 2017

413

719.00

XLON

17300XJix4d

Fri 27 Oct 13:32:09:200 BST 2017

433

719.00

XLON

17300XJix4e

Fri 27 Oct 13:36:01:171 BST 2017

1487

719.00

XLON

17300XJixqh

Fri 27 Oct 13:36:01:171 BST 2017

2120

719.00

XLON

17300XJixqg

Fri 27 Oct 13:36:01:171 BST 2017

1472

719.00

XLON

17300XJixqf

Fri 27 Oct 13:36:01:172 BST 2017

399

719.00

BATE

17300XJixqj

Fri 27 Oct 13:36:01:172 BST 2017

753

719.00

CHIX

17300XJixqi

Fri 27 Oct 13:36:01:172 BST 2017

804

719.00

CHIX

17300XJixqk

Fri 27 Oct 13:36:01:254 BST 2017

947

719.00

XLON

17300XJixqn

Fri 27 Oct 13:36:01:291 BST 2017

435

719.00

XLON

17300XJixqo

Fri 27 Oct 13:36:18:481 BST 2017

85

719.00

XLON

17300XJixt2

Fri 27 Oct 13:36:51:339 BST 2017

157

719.50

CHIX

17300XJixvo

Fri 27 Oct 13:36:51:550 BST 2017

3332

719.50

XLON

17300XJixw1

Fri 27 Oct 13:36:51:550 BST 2017

2616

719.50

XLON

17300XJixw2

Fri 27 Oct 13:36:51:550 BST 2017

596

719.50

CHIX

17300XJixw0

Fri 27 Oct 13:36:51:550 BST 2017

1847

719.50

XLON

17300XJixvz

Fri 27 Oct 13:37:22:707 BST 2017

661

720.00

XLON

17300XJixx6

Fri 27 Oct 13:52:17:358 BST 2017

1349

720.00

XLON

17300XJj0if

Fri 27 Oct 13:52:17:358 BST 2017

326

720.00

BATE

17300XJj0ie

Fri 27 Oct 13:52:17:358 BST 2017

753

720.00

CHIX

17300XJj0id

Fri 27 Oct 13:52:17:358 BST 2017

2889

720.00

XLON

17300XJj0ij

Fri 27 Oct 13:52:17:358 BST 2017

264

720.00

CHIX

17300XJj0ih

Fri 27 Oct 13:52:17:358 BST 2017

235

720.00

XLON

17300XJj0il

Fri 27 Oct 13:52:17:358 BST 2017

238

720.00

XLON

17300XJj0ib

Fri 27 Oct 13:52:17:358 BST 2017

399

720.00

BATE

17300XJj0ic

Fri 27 Oct 13:52:17:359 BST 2017

550

720.00

CHIX

17300XJj0ik

Fri 27 Oct 13:52:17:359 BST 2017

883

720.00

XLON

17300XJj0io

Fri 27 Oct 13:52:17:359 BST 2017

467

720.00

XLON

17300XJj0in

Fri 27 Oct 13:52:17:359 BST 2017

1900

720.00

XLON

17300XJj0im

Fri 27 Oct 13:52:17:516 BST 2017

399

720.00

BATE

17300XJj0ip

Fri 27 Oct 13:52:29:069 BST 2017

301

720.00

CHIX

17300XJj0jl

Fri 27 Oct 13:52:30:572 BST 2017

123

721.00

XLON

17300XJj0kc

Fri 27 Oct 13:52:30:572 BST 2017

826

721.00

XLON

17300XJj0kd

Fri 27 Oct 13:52:30:657 BST 2017

1630

721.00

XLON

17300XJj0kh

Fri 27 Oct 13:52:30:666 BST 2017

625

721.00

XLON

17300XJj0ki

Fri 27 Oct 14:02:56:586 BST 2017

1076

721.00

CHIX

17300XJj27k

Fri 27 Oct 14:02:56:586 BST 2017

399

721.00

BATE

17300XJj27j

Fri 27 Oct 14:02:56:586 BST 2017

486

721.00

CHIX

17300XJj27i

Fri 27 Oct 14:02:56:586 BST 2017

2977

721.00

XLON

17300XJj27n

Fri 27 Oct 14:02:56:586 BST 2017

1445

721.00

XLON

17300XJj27m

Fri 27 Oct 14:02:56:586 BST 2017

1239

721.00

CHIX

17300XJj27l

Fri 27 Oct 14:02:56:589 BST 2017

399

720.50

CHIX

17300XJj27p

Fri 27 Oct 14:02:56:589 BST 2017

99

720.50

BATE

17300XJj27q

Fri 27 Oct 14:02:56:589 BST 2017

153

720.50

BATE

17300XJj27r

Fri 27 Oct 14:02:56:589 BST 2017

155

720.50

BATE

17300XJj27s

Fri 27 Oct 14:02:56:589 BST 2017

22

720.50

BATE

17300XJj27o

Fri 27 Oct 14:02:56:704 BST 2017

700

720.50

XLON

17300XJj27x

Fri 27 Oct 14:02:56:704 BST 2017

750

720.50

XLON

17300XJj27t

Fri 27 Oct 14:02:56:704 BST 2017

1176

720.50

XLON

17300XJj27u

Fri 27 Oct 14:02:56:704 BST 2017

445

720.50

XLON

17300XJj27w

Fri 27 Oct 14:03:07:026 BST 2017

4250

721.00

XLON

17300XJj28k

Fri 27 Oct 14:03:07:027 BST 2017

2174

721.00

XLON

17300XJj28l

Fri 27 Oct 14:03:07:027 BST 2017

444

721.00

CHIX

17300XJj28n

Fri 27 Oct 14:14:14:012 BST 2017

4247

721.00

XLON

17300XJj3zy

Fri 27 Oct 14:14:14:012 BST 2017

1399

721.00

XLON

17300XJj3zz

Fri 27 Oct 14:14:14:013 BST 2017

465

721.00

CHIX

17300XJj401

Fri 27 Oct 14:14:14:013 BST 2017

399

721.00

BATE

17300XJj402

Fri 27 Oct 14:14:14:013 BST 2017

2319

721.00

XLON

17300XJj400

Fri 27 Oct 14:14:14:027 BST 2017

1628

721.00

XLON

17300XJj406

Fri 27 Oct 14:14:14:032 BST 2017

1576

721.00

XLON

17300XJj407

Fri 27 Oct 14:14:14:035 BST 2017

763

721.00

XLON

17300XJj408

Fri 27 Oct 14:14:14:058 BST 2017

753

721.00

CHIX

17300XJj409

Fri 27 Oct 14:14:14:174 BST 2017

616

721.00

XLON

17300XJj40a

Fri 27 Oct 14:14:14:182 BST 2017

2900

721.00

XLON

17300XJj40b

Fri 27 Oct 14:14:14:193 BST 2017

268

721.00

XLON

17300XJj40c

Fri 27 Oct 14:14:14:193 BST 2017

750

721.00

XLON

17300XJj40e

Fri 27 Oct 14:14:19:920 BST 2017

750

721.00

XLON

17300XJj41f

Fri 27 Oct 14:14:19:920 BST 2017

829

721.00

XLON

17300XJj41g

Fri 27 Oct 14:14:19:920 BST 2017

129

721.00

XLON

17300XJj41e

Fri 27 Oct 14:14:19:920 BST 2017

435

721.00

XLON

17300XJj41i

Fri 27 Oct 14:14:19:920 BST 2017

723

721.00

XLON

17300XJj41h

Fri 27 Oct 14:14:19:920 BST 2017

106

721.00

XLON

17300XJj41j

Fri 27 Oct 14:14:19:939 BST 2017

1953

721.00

XLON

17300XJj41m

Fri 27 Oct 14:14:19:939 BST 2017

625

721.00

XLON

17300XJj41k

Fri 27 Oct 14:14:36:504 BST 2017

395

721.00

XLON

17300XJj42y

Fri 27 Oct 14:14:36:504 BST 2017

2242

721.00

XLON

17300XJj42z

Fri 27 Oct 14:14:36:504 BST 2017

1125

721.00

XLON

17300XJj42x

Fri 27 Oct 14:14:36:504 BST 2017

753

721.00

CHIX

17300XJj42w

Fri 27 Oct 14:15:15:704 BST 2017

1693

721.00

XLON

17300XJj47b

Fri 27 Oct 14:22:19:312 BST 2017

825

721.00

XLON

17300XJj58s

Fri 27 Oct 14:22:19:312 BST 2017

542

721.00

XLON

17300XJj58t

Fri 27 Oct 14:22:19:313 BST 2017

3677

721.00

XLON

17300XJj58v

Fri 27 Oct 14:22:19:313 BST 2017

838

721.00

XLON

17300XJj58x

Fri 27 Oct 14:22:19:313 BST 2017

399

721.00

BATE

17300XJj58z

Fri 27 Oct 14:22:19:313 BST 2017

478

721.00

CHIX

17300XJj590

Fri 27 Oct 14:22:19:323 BST 2017

855

721.00

XLON

17300XJj597

Fri 27 Oct 14:22:19:323 BST 2017

700

721.00

XLON

17300XJj595

Fri 27 Oct 14:22:19:323 BST 2017

1700

721.00

XLON

17300XJj592

Fri 27 Oct 14:22:19:328 BST 2017

149

721.00

XLON

17300XJj59a

Fri 27 Oct 14:22:19:330 BST 2017

56

721.00

XLON

17300XJj59c

Fri 27 Oct 14:22:19:333 BST 2017

753

721.00

CHIX

17300XJj59f

Fri 27 Oct 14:22:20:359 BST 2017

401

721.00

XLON

17300XJj59s

Fri 27 Oct 14:24:20:045 BST 2017

100

721.00

XLON

17300XJj5js

Fri 27 Oct 14:25:27:460 BST 2017

1672

721.00

XLON

17300XJj5u3

Fri 27 Oct 14:25:27:460 BST 2017

117

721.00

CHIX

17300XJj5u4

Fri 27 Oct 14:25:27:460 BST 2017

118

721.00

BATE

17300XJj5u5

Fri 27 Oct 14:25:27:460 BST 2017

2704

721.00

XLON

17300XJj5u2

Fri 27 Oct 14:25:27:461 BST 2017

503

721.00

CHIX

17300XJj5u6

Fri 27 Oct 14:25:27:461 BST 2017

281

721.00

BATE

17300XJj5u7

Fri 27 Oct 14:25:27:472 BST 2017

750

721.00

XLON

17300XJj5u8

Fri 27 Oct 14:25:27:472 BST 2017

768

721.00

XLON

17300XJj5u9

Fri 27 Oct 14:25:27:490 BST 2017

981

721.00

XLON

17300XJj5ua

Fri 27 Oct 14:25:27:505 BST 2017

444

721.00

XLON

17300XJj5ue

Fri 27 Oct 14:25:27:514 BST 2017

529

721.00

XLON

17300XJj5uf

Fri 27 Oct 14:25:30:007 BST 2017

444

721.00

XLON

17300XJj5v4

Fri 27 Oct 14:25:30:017 BST 2017

863

721.00

XLON

17300XJj5v5

Fri 27 Oct 14:25:31:736 BST 2017

119

721.00

XLON

17300XJj5ve

Fri 27 Oct 14:25:31:736 BST 2017

750

721.00

XLON

17300XJj5vf

Fri 27 Oct 14:25:31:761 BST 2017

753

721.00

CHIX

17300XJj5vg

Fri 27 Oct 14:25:31:769 BST 2017

80

721.00

XLON

17300XJj5vh

Fri 27 Oct 14:25:31:769 BST 2017

987

721.00

XLON

17300XJj5vi

Fri 27 Oct 14:25:31:779 BST 2017

1700

721.00

XLON

17300XJj5vj

Fri 27 Oct 14:27:41:277 BST 2017

14

720.50

BATE

17300XJj6a7

Fri 27 Oct 14:27:41:277 BST 2017

307

720.50

CHIX

17300XJj6a6

Fri 27 Oct 14:27:41:277 BST 2017

198

720.50

BATE

17300XJj6a9

Fri 27 Oct 14:27:41:277 BST 2017

52

720.50

CHIX

17300XJj6a8

Fri 27 Oct 14:27:41:277 BST 2017

54

720.50

CHIX

17300XJj6aa

Fri 27 Oct 14:27:41:277 BST 2017

4877

720.50

XLON

17300XJj6a4

Fri 27 Oct 14:27:41:295 BST 2017

136

720.50

XLON

17300XJj6ac

Fri 27 Oct 14:27:41:295 BST 2017

6440

720.50

XLON

17300XJj6ab

Fri 27 Oct 14:29:39:345 BST 2017

409

720.50

CHIX

17300XJj6v2

Fri 27 Oct 14:29:39:345 BST 2017

774

720.50

XLON

17300XJj6v0

Fri 27 Oct 14:29:39:345 BST 2017

651

720.50

XLON

17300XJj6v5

Fri 27 Oct 14:29:39:345 BST 2017

700

720.50

XLON

17300XJj6v3

Fri 27 Oct 14:30:09:643 BST 2017

600

720.50

XLON

17300XJj6zh

Fri 27 Oct 14:30:30:579 BST 2017

2016

720.50

XLON

17300XJj71e

Fri 27 Oct 14:30:30:654 BST 2017

7

720.50

XLON

17300XJj71f

Fri 27 Oct 14:33:27:345 BST 2017

112

720.50

CHIX

17300XJj7pn

Fri 27 Oct 14:33:27:345 BST 2017

2077

720.50

XLON

17300XJj7pp

Fri 27 Oct 14:33:27:345 BST 2017

490

720.50

CHIX

17300XJj7pr

Fri 27 Oct 14:33:27:345 BST 2017

399

720.50

BATE

17300XJj7ps

Fri 27 Oct 14:33:27:345 BST 2017

1288

720.50

XLON

17300XJj7pu

Fri 27 Oct 14:33:27:345 BST 2017

267

720.50

XLON

17300XJj7pt

Fri 27 Oct 14:33:27:370 BST 2017

753

720.50

CHIX

17300XJj7pv

Fri 27 Oct 14:33:27:379 BST 2017

66

720.50

XLON

17300XJj7pw

Fri 27 Oct 14:33:41:045 BST 2017

100

720.50

XLON

17300XJj7rv

Fri 27 Oct 14:34:16:771 BST 2017

47

720.50

XLON

17300XJj7x7

Fri 27 Oct 14:34:16:780 BST 2017

2761

720.50

XLON

17300XJj7x8

Fri 27 Oct 14:35:18:629 BST 2017

370

720.00

BATE

17300XJj84y

Fri 27 Oct 14:35:18:629 BST 2017

3

720.00

BATE

17300XJj84x

Fri 27 Oct 14:35:18:629 BST 2017

35

720.00

CHIX

17300XJj84v

Fri 27 Oct 14:35:18:629 BST 2017

26

720.00

BATE

17300XJj84u

Fri 27 Oct 14:35:18:630 BST 2017

4422

720.00

XLON

17300XJj853

Fri 27 Oct 14:35:18:630 BST 2017

509

720.00

CHIX

17300XJj850

Fri 27 Oct 14:35:18:631 BST 2017

455

720.00

XLON

17300XJj856

Fri 27 Oct 14:35:22:792 BST 2017

896

720.50

XLON

17300XJj87i

Fri 27 Oct 14:36:10:242 BST 2017

1265

720.50

XLON

17300XJj8ea

Fri 27 Oct 14:36:10:242 BST 2017

2200

720.50

XLON

17300XJj8e9

Fri 27 Oct 14:37:52:177 BST 2017

64

720.00

XLON

17300XJj8uj

Fri 27 Oct 14:38:20:368 BST 2017

4358

720.00

XLON

17300XJj90q

Fri 27 Oct 14:38:20:369 BST 2017

488

720.00

CHIX

17300XJj90r

Fri 27 Oct 14:38:54:989 BST 2017

1830

720.00

XLON

17300XJj97u

Fri 27 Oct 14:38:54:989 BST 2017

950

720.00

XLON

17300XJj97t

Fri 27 Oct 14:43:09:808 BST 2017

76

720.00

XLON

17300XJjaji

Fri 27 Oct 14:43:16:708 BST 2017

476

720.00

CHIX

17300XJjal1

Fri 27 Oct 14:45:31:880 BST 2017

115

720.50

CHIX

17300XJjawu

Fri 27 Oct 14:45:31:880 BST 2017

638

720.50

CHIX

17300XJjaws

Fri 27 Oct 14:46:45:830 BST 2017

46

721.00

BATE

17300XJjb3q

Fri 27 Oct 14:46:45:887 BST 2017

353

721.00

BATE

17300XJjb3s

Fri 27 Oct 14:46:45:887 BST 2017

753

721.00

CHIX

17300XJjb3r

Fri 27 Oct 14:46:45:887 BST 2017

1088

721.00

XLON

17300XJjb3t

Fri 27 Oct 14:46:45:900 BST 2017

395

721.00

XLON

17300XJjb3v

Fri 27 Oct 14:46:45:906 BST 2017

21

721.00

XLON

17300XJjb3x

Fri 27 Oct 14:48:25:249 BST 2017

336

720.50

CHIX

17300XJjbie

Fri 27 Oct 14:48:25:249 BST 2017

4877

720.50

XLON

17300XJjbid

Fri 27 Oct 14:48:25:249 BST 2017

416

720.50

CHIX

17300XJjbic

Fri 27 Oct 14:48:25:249 BST 2017

399

720.50

BATE

17300XJjbif

Fri 27 Oct 14:51:42:399 BST 2017

593

720.00

XLON

17300XJjc7y

Fri 27 Oct 14:51:42:399 BST 2017

30

720.00

XLON

17300XJjc7z

Fri 27 Oct 14:51:42:401 BST 2017

100

720.00

XLON

17300XJjc80

Fri 27 Oct 14:51:42:486 BST 2017

329

720.00

CHIX

17300XJjc82

Fri 27 Oct 14:51:42:486 BST 2017

1009

720.00

XLON

17300XJjc83

Fri 27 Oct 14:51:42:486 BST 2017

399

720.00

CHIX

17300XJjc81

Fri 27 Oct 14:51:42:486 BST 2017

283

720.00

XLON

17300XJjc86

Fri 27 Oct 14:51:42:486 BST 2017

618

720.00

XLON

17300XJjc84

Fri 27 Oct 14:51:42:486 BST 2017

2244

720.00

XLON

17300XJjc85

Fri 27 Oct 14:51:50:172 BST 2017

750

720.00

XLON

17300XJjc9h

Fri 27 Oct 14:53:10:045 BST 2017

47

720.00

XLON

17300XJjcls

Fri 27 Oct 14:54:14:938 BST 2017

598

720.00

CHIX

17300XJjcy3

Fri 27 Oct 14:54:14:938 BST 2017

1762

720.00

XLON

17300XJjcy4

Fri 27 Oct 14:54:14:938 BST 2017

1882

720.00

XLON

17300XJjcy5

Fri 27 Oct 14:54:14:938 BST 2017

472

720.00

BATE

17300XJjcy6

Fri 27 Oct 14:56:28:167 BST 2017

399

720.50

BATE

17300XJjdbz

Fri 27 Oct 14:56:28:167 BST 2017

683

720.50

CHIX

17300XJjdbx

Fri 27 Oct 14:56:28:167 BST 2017

514

720.50

XLON

17300XJjdbw

Fri 27 Oct 14:56:28:167 BST 2017

478

720.50

XLON

17300XJjdbv

Fri 27 Oct 14:56:49:095 BST 2017

715

720.50

CHIX

17300XJjdeu

Fri 27 Oct 14:56:49:096 BST 2017

985

720.50

XLON

17300XJjdev

Fri 27 Oct 14:56:52:946 BST 2017

1252

720.50

XLON

17300XJjdfb

Fri 27 Oct 14:57:16:181 BST 2017

38

720.50

CHIX

17300XJjdi2

Fri 27 Oct 14:57:16:181 BST 2017

662

720.50

CHIX

17300XJjdi3

Fri 27 Oct 14:57:31:894 BST 2017

131

720.50

BATE

17300XJjdkx

Fri 27 Oct 14:57:52:789 BST 2017

46

720.50

CHIX

17300XJjdn3

Fri 27 Oct 14:57:52:789 BST 2017

115

720.50

BATE

17300XJjdn4

Fri 27 Oct 14:57:52:789 BST 2017

18

720.50

XLON

17300XJjdn2

Fri 27 Oct 14:57:52:789 BST 2017

641

720.50

XLON

17300XJjdn5

Fri 27 Oct 14:57:53:914 BST 2017

227

720.50

XLON

17300XJjdn8

Fri 27 Oct 14:58:58:865 BST 2017

345

720.50

XLON

17300XJjdyo

Fri 27 Oct 14:58:58:865 BST 2017

905

720.50

XLON

17300XJjdyp

Fri 27 Oct 15:00:32:237 BST 2017

412

720.50

CHIX

17300XJjegc

Fri 27 Oct 15:00:32:237 BST 2017

1004

720.50

XLON

17300XJjegd

Fri 27 Oct 15:00:32:237 BST 2017

1059

720.50

XLON

17300XJjegb

Fri 27 Oct 15:00:32:237 BST 2017

61

720.50

BATE

17300XJjegj

Fri 27 Oct 15:00:32:237 BST 2017

121

720.50

BATE

17300XJjegg

Fri 27 Oct 15:00:32:237 BST 2017

198

720.50

BATE

17300XJjegh

Fri 27 Oct 15:00:32:237 BST 2017

319

720.50

CHIX

17300XJjege

Fri 27 Oct 15:00:32:237 BST 2017

19

720.50

BATE

17300XJjegf

Fri 27 Oct 15:00:32:251 BST 2017

1826

720.50

XLON

17300XJjegr

Fri 27 Oct 15:00:32:251 BST 2017

264

720.50

XLON

17300XJjegq

Fri 27 Oct 15:00:32:251 BST 2017

600

720.50

XLON

17300XJjegt

Fri 27 Oct 15:00:32:251 BST 2017

572

720.50

XLON

17300XJjegs

Fri 27 Oct 15:00:32:251 BST 2017

1000

720.50

XLON

17300XJjegn

Fri 27 Oct 15:00:32:251 BST 2017

300

720.50

XLON

17300XJjegp

Fri 27 Oct 15:00:32:251 BST 2017

750

720.50

XLON

17300XJjego

Fri 27 Oct 15:01:08:260 BST 2017

429

720.50

CHIX

17300XJjeo4

Fri 27 Oct 15:01:08:260 BST 2017

2695

720.50

XLON

17300XJjeo5

Fri 27 Oct 15:01:58:384 BST 2017

1836

721.50

XLON

17300XJjf6p

Fri 27 Oct 15:01:58:384 BST 2017

2906

721.50

XLON

17300XJjf6q

Fri 27 Oct 15:01:58:385 BST 2017

135

721.50

XLON

17300XJjf6r

Fri 27 Oct 15:02:06:803 BST 2017

2

721.50

XLON

17300XJjf8h

Fri 27 Oct 15:02:06:803 BST 2017

349

721.50

XLON

17300XJjf8j

Fri 27 Oct 15:02:06:813 BST 2017

364

721.50

XLON

17300XJjf8k

Fri 27 Oct 15:02:06:813 BST 2017

372

721.50

XLON

17300XJjf8l

Fri 27 Oct 15:06:12:351 BST 2017

784

721.50

XLON

17300XJjggy

Fri 27 Oct 15:06:12:351 BST 2017

665

721.50

XLON

17300XJjggz

Fri 27 Oct 15:06:12:351 BST 2017

1451

721.50

XLON

17300XJjggw

Fri 27 Oct 15:06:12:351 BST 2017

872

721.50

XLON

17300XJjggv

Fri 27 Oct 15:06:12:351 BST 2017

443

721.50

XLON

17300XJjggt

Fri 27 Oct 15:06:12:351 BST 2017

902

721.50

XLON

17300XJjggr

Fri 27 Oct 15:06:12:351 BST 2017

901

721.50

XLON

17300XJjggp

Fri 27 Oct 15:06:12:351 BST 2017

260

721.50

XLON

17300XJjggm

Fri 27 Oct 15:06:12:351 BST 2017

750

721.50

XLON

17300XJjggn

Fri 27 Oct 15:06:42:406 BST 2017

753

721.50

CHIX

17300XJjgjt

Fri 27 Oct 15:06:42:414 BST 2017

231

721.50

CHIX

17300XJjgju

Fri 27 Oct 15:08:48:353 BST 2017

667

721.50

XLON

17300XJjh08

Fri 27 Oct 15:08:48:353 BST 2017

1241

721.50

XLON

17300XJjh06

Fri 27 Oct 15:08:48:353 BST 2017

586

721.50

XLON

17300XJjh03

Fri 27 Oct 15:08:48:353 BST 2017

880

721.50

XLON

17300XJjh04

Fri 27 Oct 15:08:48:353 BST 2017

252

721.50

XLON

17300XJjh0c

Fri 27 Oct 15:08:48:353 BST 2017

750

721.50

XLON

17300XJjh0a

Fri 27 Oct 15:08:48:522 BST 2017

753

721.50

CHIX

17300XJjh0d

Fri 27 Oct 15:08:48:522 BST 2017

399

721.50

BATE

17300XJjh0e

Fri 27 Oct 15:10:45:351 BST 2017

934

721.50

XLON

17300XJjhn9

Fri 27 Oct 15:10:45:351 BST 2017

695

721.50

XLON

17300XJjhn8

Fri 27 Oct 15:10:45:351 BST 2017

750

721.50

XLON

17300XJjhn5

Fri 27 Oct 15:10:45:351 BST 2017

421

721.50

XLON

17300XJjhn4

Fri 27 Oct 15:10:45:351 BST 2017

695

721.50

XLON

17300XJjhne

Fri 27 Oct 15:10:45:351 BST 2017

1106

721.50

XLON

17300XJjhnf

Fri 27 Oct 15:10:45:351 BST 2017

269

721.50

XLON

17300XJjhng

Fri 27 Oct 15:10:45:351 BST 2017

439

721.50

XLON

17300XJjhnb

Fri 27 Oct 15:10:45:351 BST 2017

636

721.50

XLON

17300XJjhnc

Fri 27 Oct 15:10:45:351 BST 2017

171

721.50

XLON

17300XJjhnd

Fri 27 Oct 15:11:38:149 BST 2017

399

721.00

BATE

17300XJjhtr

Fri 27 Oct 15:11:38:149 BST 2017

572

721.00

CHIX

17300XJjhtq

Fri 27 Oct 15:11:38:150 BST 2017

1524

721.00

XLON

17300XJjhts

Fri 27 Oct 15:11:38:150 BST 2017

6616

721.00

XLON

17300XJjhtu

Fri 27 Oct 15:11:38:308 BST 2017

399

721.00

BATE

17300XJjhtz

Fri 27 Oct 15:11:38:308 BST 2017

753

721.00

CHIX

17300XJjhty

Fri 27 Oct 15:11:38:309 BST 2017

3683

721.00

XLON

17300XJjhu0

Fri 27 Oct 15:14:41:387 BST 2017

699

721.00

CHIX

17300XJjiju

Fri 27 Oct 15:14:41:387 BST 2017

1804

721.00

XLON

17300XJjijt

Fri 27 Oct 15:14:41:387 BST 2017

1571

721.00

XLON

17300XJjijv

Fri 27 Oct 15:14:50:329 BST 2017

22

721.00

CHIX

17300XJjil1

Fri 27 Oct 15:16:16:314 BST 2017

162

721.00

XLON

17300XJjisx

Fri 27 Oct 15:16:33:235 BST 2017

200

721.00

XLON

17300XJjiun

Fri 27 Oct 15:16:49:966 BST 2017

591

721.00

XLON

17300XJjivs

Fri 27 Oct 15:18:51:410 BST 2017

100

721.00

XLON

17300XJjj5n

Fri 27 Oct 15:21:26:787 BST 2017

2055

721.00

XLON

17300XJjjjq

Fri 27 Oct 15:21:26:791 BST 2017

798

721.00

XLON

17300XJjjjr

Fri 27 Oct 15:21:41:128 BST 2017

161

721.00

XLON

17300XJjjkg

Fri 27 Oct 15:22:13:680 BST 2017

1250

721.00

XLON

17300XJjjn4

Fri 27 Oct 15:22:13:680 BST 2017

3237

721.00

XLON

17300XJjjn3

Fri 27 Oct 15:22:13:683 BST 2017

399

721.00

BATE

17300XJjjn5

Fri 27 Oct 15:22:18:411 BST 2017

2263

721.00

XLON

17300XJjjop

Fri 27 Oct 15:22:18:411 BST 2017

2607

721.00

XLON

17300XJjjol

Fri 27 Oct 15:22:18:411 BST 2017

399

721.00

BATE

17300XJjjom

Fri 27 Oct 15:22:18:411 BST 2017

566

721.00

CHIX

17300XJjjon

Fri 27 Oct 15:22:18:411 BST 2017

997

721.00

CHIX

17300XJjjoo

Fri 27 Oct 15:22:18:421 BST 2017

1194

721.00

XLON

17300XJjjoq

Fri 27 Oct 15:22:20:317 BST 2017

340

721.00

XLON

17300XJjjp4

Fri 27 Oct 15:22:20:317 BST 2017

1023

721.00

CHIX

17300XJjjp6

Fri 27 Oct 15:22:20:317 BST 2017

1102

721.00

XLON

17300XJjjp5

Fri 27 Oct 15:22:20:395 BST 2017

700

721.00

XLON

17300XJjjp7

Fri 27 Oct 15:22:21:608 BST 2017

714

721.00

CHIX

17300XJjjql

Fri 27 Oct 15:22:21:681 BST 2017

700

721.00

XLON

17300XJjjqm

Fri 27 Oct 15:22:22:068 BST 2017

39

721.00

CHIX

17300XJjjqo

Fri 27 Oct 15:22:22:068 BST 2017

152

721.00

XLON

17300XJjjqn

Fri 27 Oct 15:22:22:687 BST 2017

284

721.00

XLON

17300XJjjqp

Fri 27 Oct 15:22:28:025 BST 2017

2330

721.00

XLON

17300XJjjsi

Fri 27 Oct 15:22:28:025 BST 2017

1664

721.00

XLON

17300XJjjsh

Fri 27 Oct 15:22:39:892 BST 2017

22

720.50

BATE

17300XJjjup

Fri 27 Oct 15:22:39:892 BST 2017

237

720.50

BATE

17300XJjjuq

Fri 27 Oct 15:24:18:295 BST 2017

404

721.00

CHIX

17300XJjk6l

Fri 27 Oct 15:24:18:351 BST 2017

389

721.00

XLON

17300XJjk6m

Fri 27 Oct 15:24:18:589 BST 2017

324

721.00

XLON

17300XJjk6n

Fri 27 Oct 15:24:18:589 BST 2017

557

721.00

XLON

17300XJjk6o

Fri 27 Oct 15:24:18:589 BST 2017

98

721.00

CHIX

17300XJjk6p

Fri 27 Oct 15:24:31:358 BST 2017

99

721.00

XLON

17300XJjk8c

Fri 27 Oct 15:24:31:358 BST 2017

1551

721.00

XLON

17300XJjk8d

Fri 27 Oct 15:24:32:327 BST 2017

825

721.00

XLON

17300XJjk8e

Fri 27 Oct 15:24:39:499 BST 2017

542

721.00

XLON

17300XJjk98

Fri 27 Oct 15:24:39:507 BST 2017

534

721.00

XLON

17300XJjk99

Fri 27 Oct 15:25:14:066 BST 2017

425

721.00

CHIX

17300XJjkec

Fri 27 Oct 15:25:14:066 BST 2017

253

721.00

XLON

17300XJjkeb

Fri 27 Oct 15:25:14:075 BST 2017

588

721.00

XLON

17300XJjked

Fri 27 Oct 15:26:40:752 BST 2017

815

721.00

XLON

17300XJjkmn

Fri 27 Oct 15:26:40:753 BST 2017

296

721.00

XLON

17300XJjkmo

Fri 27 Oct 15:26:40:753 BST 2017

399

721.00

CHIX

17300XJjkmp

Fri 27 Oct 15:26:43:266 BST 2017

1

721.00

XLON

17300XJjkmw

Fri 27 Oct 15:26:43:769 BST 2017

999

721.00

XLON

17300XJjkmx

Fri 27 Oct 15:26:44:271 BST 2017

749

721.00

XLON

17300XJjkmz

Fri 27 Oct 15:26:44:271 BST 2017

340

721.00

XLON

17300XJjkn0

Fri 27 Oct 15:27:11:429 BST 2017

150

720.50

CHIX

17300XJjkr3

Fri 27 Oct 15:27:11:429 BST 2017

109

720.50

BATE

17300XJjkr2

Fri 27 Oct 15:27:11:429 BST 2017

3

720.50

BATE

17300XJjkr4

Fri 27 Oct 15:27:18:166 BST 2017

841

720.50

XLON

17300XJjks3

Fri 27 Oct 15:27:18:167 BST 2017

49

720.50

BATE

17300XJjks6

Fri 27 Oct 15:27:18:167 BST 2017

275

720.50

CHIX

17300XJjks5

Fri 27 Oct 15:27:18:167 BST 2017

15

720.50

BATE

17300XJjks4

Fri 27 Oct 15:27:18:167 BST 2017

6

720.50

BATE

17300XJjks9

Fri 27 Oct 15:27:18:167 BST 2017

175

720.50

BATE

17300XJjks8

Fri 27 Oct 15:27:18:167 BST 2017

42

720.50

BATE

17300XJjks7

Fri 27 Oct 15:27:42:382 BST 2017

307

720.00

XLON

17300XJjku6

Fri 27 Oct 15:28:06:450 BST 2017

939

719.50

XLON

17300XJjkx8

Fri 27 Oct 15:28:08:976 BST 2017

517

719.50

XLON

17300XJjkxg

Fri 27 Oct 15:29:48:593 BST 2017

1185

719.00

XLON

17300XJjlaz

Fri 27 Oct 15:29:48:593 BST 2017

1546

719.00

XLON

17300XJjlay

Fri 27 Oct 15:29:48:732 BST 2017

491

719.00

CHIX

17300XJjlb0

Fri 27 Oct 15:32:14:429 BST 2017

150

718.50

XLON

17300XJjlqd

Fri 27 Oct 15:32:14:429 BST 2017

103

718.50

CHIX

17300XJjlqe

Fri 27 Oct 15:32:14:429 BST 2017

524

718.50

XLON

17300XJjlqf

Fri 27 Oct 15:32:14:429 BST 2017

511

718.50

XLON

17300XJjlqc

Fri 27 Oct 15:32:14:433 BST 2017

362

718.50

CHIX

17300XJjlqg

Fri 27 Oct 15:32:14:441 BST 2017

662

718.50

XLON

17300XJjlqh

Fri 27 Oct 15:32:14:443 BST 2017

391

718.50

CHIX

17300XJjlqi

Fri 27 Oct 15:34:36:131 BST 2017

463

718.50

XLON

17300XJjm41

Fri 27 Oct 15:34:36:131 BST 2017

223

718.50

BATE

17300XJjm43

Fri 27 Oct 15:34:36:131 BST 2017

4414

718.50

XLON

17300XJjm42

Fri 27 Oct 15:34:36:131 BST 2017

176

718.50

BATE

17300XJjm45

Fri 27 Oct 15:34:36:131 BST 2017

753

718.50

CHIX

17300XJjm44

Fri 27 Oct 15:34:38:182 BST 2017

1001

718.50

XLON

17300XJjm47

Fri 27 Oct 15:34:38:885 BST 2017

482

718.50

XLON

17300XJjm48

Fri 27 Oct 15:37:09:134 BST 2017

294

718.00

BATE

17300XJjmfz

Fri 27 Oct 15:37:09:134 BST 2017

506

718.00

CHIX

17300XJjmfy

Fri 27 Oct 15:37:09:134 BST 2017

105

718.00

BATE

17300XJjmfx

Fri 27 Oct 15:37:12:677 BST 2017

89

718.00

XLON

17300XJjmg7

Fri 27 Oct 15:37:12:677 BST 2017

630

718.00

CHIX

17300XJjmg8

Fri 27 Oct 15:37:12:677 BST 2017

343

718.00

XLON

17300XJjmg5

Fri 27 Oct 15:37:12:677 BST 2017

933

718.00

XLON

17300XJjmg6

Fri 27 Oct 15:37:12:678 BST 2017

1182

718.00

XLON

17300XJjmg9

Fri 27 Oct 15:37:12:678 BST 2017

1474

718.00

XLON

17300XJjmga

Fri 27 Oct 15:37:12:687 BST 2017

856

718.00

XLON

17300XJjmgb

Fri 27 Oct 15:37:13:951 BST 2017

972

718.00

XLON

17300XJjmgd

Fri 27 Oct 15:37:14:540 BST 2017

917

718.00

XLON

17300XJjmgg

Fri 27 Oct 15:38:51:599 BST 2017

27

717.50

BATE

17300XJjmpr

Fri 27 Oct 15:42:41:321 BST 2017

190

718.00

XLON

17300XJjne6

Fri 27 Oct 15:42:41:369 BST 2017

45

718.00

BATE

17300XJjnec

Fri 27 Oct 15:42:41:369 BST 2017

354

718.00

BATE

17300XJjnea

Fri 27 Oct 15:42:41:369 BST 2017

674

718.00

XLON

17300XJjne7

Fri 27 Oct 15:42:41:369 BST 2017

4013

718.00

XLON

17300XJjne8

Fri 27 Oct 15:42:41:369 BST 2017

559

718.00

CHIX

17300XJjne9

Fri 27 Oct 15:42:41:379 BST 2017

252

718.00

XLON

17300XJjnef

Fri 27 Oct 15:42:41:379 BST 2017

609

718.00

XLON

17300XJjneg

Fri 27 Oct 15:42:41:379 BST 2017

267

718.00

XLON

17300XJjneh

Fri 27 Oct 15:42:41:383 BST 2017

198

718.00

CHIX

17300XJjnei

Fri 27 Oct 15:42:41:710 BST 2017

157

718.00

XLON

17300XJjnej

Fri 27 Oct 15:42:41:711 BST 2017

399

718.00

BATE

17300XJjnek

Fri 27 Oct 15:42:41:711 BST 2017

555

718.00

CHIX

17300XJjnel

Fri 27 Oct 15:42:44:680 BST 2017

3975

718.00

XLON

17300XJjnez

Fri 27 Oct 15:42:44:685 BST 2017

751

718.00

CHIX

17300XJjnf0

Fri 27 Oct 15:43:31:950 BST 2017

72

717.50

BATE

17300XJjnib

Fri 27 Oct 15:43:31:950 BST 2017

37

717.50

BATE

17300XJjnic

Fri 27 Oct 15:43:31:950 BST 2017

48

717.50

BATE

17300XJjnia

Fri 27 Oct 15:43:31:950 BST 2017

321

717.50

CHIX

17300XJjni9

Fri 27 Oct 15:43:31:950 BST 2017

238

717.50

CHIX

17300XJjni8

Fri 27 Oct 15:43:31:951 BST 2017

4877

717.50

XLON

17300XJjnid

Fri 27 Oct 15:44:15:356 BST 2017

247

717.00

XLON

17300XJjnni

Fri 27 Oct 15:44:18:134 BST 2017

1106

717.00

XLON

17300XJjnnl

Fri 27 Oct 15:44:23:740 BST 2017

2208

717.00

XLON

17300XJjnnt

Fri 27 Oct 15:44:23:740 BST 2017

102

717.00

XLON

17300XJjnnu

Fri 27 Oct 15:44:23:740 BST 2017

235

717.00

CHIX

17300XJjnnv

Fri 27 Oct 15:44:23:809 BST 2017

211

717.00

XLON

17300XJjnnw

Fri 27 Oct 15:48:20:551 BST 2017

1831

717.50

XLON

17300XJjoe5

Fri 27 Oct 15:48:20:551 BST 2017

734

717.50

CHIX

17300XJjoe4

Fri 27 Oct 15:48:20:552 BST 2017

399

717.50

BATE

17300XJjoe6

Fri 27 Oct 15:48:20:552 BST 2017

3046

717.50

XLON

17300XJjoe7

Fri 27 Oct 15:48:20:559 BST 2017

335

717.50

CHIX

17300XJjoe9

Fri 27 Oct 15:48:20:559 BST 2017

370

717.50

CHIX

17300XJjoe8

Fri 27 Oct 15:48:20:567 BST 2017

750

717.50

XLON

17300XJjoea

Fri 27 Oct 15:48:20:567 BST 2017

2317

717.50

XLON

17300XJjoed

Fri 27 Oct 15:48:20:567 BST 2017

590

717.50

XLON

17300XJjoec

Fri 27 Oct 15:48:20:567 BST 2017

112

717.50

XLON

17300XJjoef

Fri 27 Oct 15:48:20:567 BST 2017

923

717.50

XLON

17300XJjoeg

Fri 27 Oct 15:48:20:574 BST 2017

185

717.50

XLON

17300XJjoeh

Fri 27 Oct 15:52:01:134 BST 2017

1106

717.00

XLON

17300XJjovr

Fri 27 Oct 15:52:01:134 BST 2017

399

717.00

BATE

17300XJjovs

Fri 27 Oct 15:52:39:006 BST 2017

117

717.00

XLON

17300XJjoyy

Fri 27 Oct 15:52:39:006 BST 2017

1233

717.00

XLON

17300XJjoyz

Fri 27 Oct 15:52:39:006 BST 2017

920

717.00

XLON

17300XJjoyv

Fri 27 Oct 15:52:39:006 BST 2017

493

717.00

CHIX

17300XJjoyw

Fri 27 Oct 15:52:39:006 BST 2017

840

717.00

XLON

17300XJjoyx

Fri 27 Oct 15:52:39:014 BST 2017

444

717.00

XLON

17300XJjoz3

Fri 27 Oct 15:52:39:014 BST 2017

1500

717.00

XLON

17300XJjoz2

Fri 27 Oct 15:52:39:017 BST 2017

1432

717.00

XLON

17300XJjoz5

Fri 27 Oct 15:52:39:017 BST 2017

390

717.00

XLON

17300XJjoz4

Fri 27 Oct 15:52:39:019 BST 2017

199

717.00

CHIX

17300XJjoz6

Fri 27 Oct 15:52:39:019 BST 2017

554

717.00

CHIX

17300XJjoz7

Fri 27 Oct 15:54:45:066 BST 2017

676

718.00

XLON

17300XJjpcp

Fri 27 Oct 15:56:20:452 BST 2017

967

718.00

XLON

17300XJjpip

Fri 27 Oct 15:56:20:452 BST 2017

399

718.00

BATE

17300XJjpiq

Fri 27 Oct 15:56:20:452 BST 2017

915

718.00

XLON

17300XJjpil

Fri 27 Oct 15:56:20:452 BST 2017

540

718.00

XLON

17300XJjpim

Fri 27 Oct 15:56:20:452 BST 2017

753

718.00

CHIX

17300XJjpin

Fri 27 Oct 15:56:20:462 BST 2017

273

718.00

XLON

17300XJjpis

Fri 27 Oct 15:56:20:466 BST 2017

518

718.00

CHIX

17300XJjpiu

Fri 27 Oct 15:56:20:466 BST 2017

284

718.00

XLON

17300XJjpit

Fri 27 Oct 15:56:20:472 BST 2017

528

718.00

XLON

17300XJjpiw

Fri 27 Oct 15:56:20:472 BST 2017

721

718.00

XLON

17300XJjpiv

Fri 27 Oct 15:56:20:630 BST 2017

241

718.00

XLON

17300XJjpix

Fri 27 Oct 15:56:20:631 BST 2017

235

718.00

CHIX

17300XJjpiy

Fri 27 Oct 15:56:20:653 BST 2017

1050

718.00

XLON

17300XJjpiz

Fri 27 Oct 15:56:21:503 BST 2017

1865

718.00

XLON

17300XJjpj2

Fri 27 Oct 15:59:18:043 BST 2017

44

717.50

BATE

17300XJjpy8

Fri 27 Oct 16:01:12:056 BST 2017

4877

717.50

XLON

17300XJjqja

Fri 27 Oct 16:01:12:056 BST 2017

31

717.50

CHIX

17300XJjqjc

Fri 27 Oct 16:01:12:056 BST 2017

753

717.50

CHIX

17300XJjqj6

Fri 27 Oct 16:01:12:056 BST 2017

355

717.50

BATE

17300XJjqj7

Fri 27 Oct 16:01:12:056 BST 2017

313

717.50

BATE

17300XJjqj8

Fri 27 Oct 16:01:12:056 BST 2017

992

717.50

CHIX

17300XJjqj9

Fri 27 Oct 16:01:14:617 BST 2017

833

717.50

XLON

17300XJjqjx

Fri 27 Oct 16:01:14:617 BST 2017

929

717.50

XLON

17300XJjqjv

Fri 27 Oct 16:01:14:617 BST 2017

737

717.50

XLON

17300XJjqju

Fri 27 Oct 16:01:14:618 BST 2017

265

717.50

XLON

17300XJjqjz

Fri 27 Oct 16:01:14:618 BST 2017

2113

717.50

XLON

17300XJjqjy

Fri 27 Oct 16:01:14:618 BST 2017

753

717.50

CHIX

17300XJjqjw

Fri 27 Oct 16:02:28:347 BST 2017

500

718.00

XLON

17300XJjqp9

Fri 27 Oct 16:02:28:645 BST 2017

66

718.00

XLON

17300XJjqpa

Fri 27 Oct 16:05:42:048 BST 2017

753

718.00

CHIX

17300XJjr4o

Fri 27 Oct 16:05:42:049 BST 2017

1214

718.00

XLON

17300XJjr4u

Fri 27 Oct 16:05:42:049 BST 2017

399

718.00

BATE

17300XJjr4p

Fri 27 Oct 16:05:42:049 BST 2017

1371

718.00

XLON

17300XJjr4q

Fri 27 Oct 16:05:42:049 BST 2017

1053

718.00

CHIX

17300XJjr4r

Fri 27 Oct 16:05:42:049 BST 2017

495

718.00

XLON

17300XJjr4s

Fri 27 Oct 16:05:42:049 BST 2017

1797

718.00

XLON

17300XJjr4t

Fri 27 Oct 16:05:42:063 BST 2017

399

718.00

BATE

17300XJjr54

Fri 27 Oct 16:05:42:134 BST 2017

1172

718.00

XLON

17300XJjr56

Fri 27 Oct 16:06:27:048 BST 2017

753

718.00

CHIX

17300XJjr8d

Fri 27 Oct 16:06:27:048 BST 2017

1423

718.00

XLON

17300XJjr8e

Fri 27 Oct 16:06:27:048 BST 2017

399

718.00

XLON

17300XJjr8f

Fri 27 Oct 16:06:27:048 BST 2017

399

718.00

BATE

17300XJjr8g

Fri 27 Oct 16:07:27:045 BST 2017

673

718.00

CHIX

17300XJjrbt

Fri 27 Oct 16:07:49:565 BST 2017

1533

718.00

XLON

17300XJjrev

Fri 27 Oct 16:07:49:565 BST 2017

1662

718.00

XLON

17300XJjret

Fri 27 Oct 16:07:49:565 BST 2017

568

718.00

CHIX

17300XJjreu

Fri 27 Oct 16:07:49:565 BST 2017

1301

718.00

XLON

17300XJjrer

Fri 27 Oct 16:07:49:565 BST 2017

8

718.00

XLON

17300XJjres

Fri 27 Oct 16:07:49:584 BST 2017

550

718.00

XLON

17300XJjrew

Fri 27 Oct 16:07:49:597 BST 2017

550

718.00

XLON

17300XJjrex

Fri 27 Oct 16:07:49:604 BST 2017

546

718.00

XLON

17300XJjrez

Fri 27 Oct 16:07:49:604 BST 2017

742

718.00

XLON

17300XJjrf0

Fri 27 Oct 16:08:29:602 BST 2017

958

718.00

XLON

17300XJjri2

Fri 27 Oct 16:08:29:602 BST 2017

989

718.00

XLON

17300XJjri1

Fri 27 Oct 16:08:29:612 BST 2017

1490

718.00

XLON

17300XJjri4

Fri 27 Oct 16:08:29:612 BST 2017

750

718.00

XLON

17300XJjri3

Fri 27 Oct 16:08:29:626 BST 2017

518

718.00

XLON

17300XJjri6

Fri 27 Oct 16:08:29:626 BST 2017

600

718.00

XLON

17300XJjri7

Fri 27 Oct 16:10:12:057 BST 2017

399

717.50

BATE

17300XJjrt3

Fri 27 Oct 16:10:33:049 BST 2017

753

717.50

CHIX

17300XJjrw2

Fri 27 Oct 16:11:24:045 BST 2017

753

717.50

CHIX

17300XJjrzz

Fri 27 Oct 16:11:24:045 BST 2017

399

717.50

BATE

17300XJjs00

Fri 27 Oct 16:12:09:047 BST 2017

753

717.50

CHIX

17300XJjs56

Fri 27 Oct 16:12:09:048 BST 2017

8132

717.50

XLON

17300XJjs57

Fri 27 Oct 16:12:09:060 BST 2017

882

717.50

XLON

17300XJjs5m

Fri 27 Oct 16:12:09:060 BST 2017

448

717.50

XLON

17300XJjs5n

Fri 27 Oct 16:12:09:060 BST 2017

652

717.50

XLON

17300XJjs5l

Fri 27 Oct 16:12:09:086 BST 2017

812

717.50

XLON

17300XJjs5s

Fri 27 Oct 16:13:15:047 BST 2017

4877

717.00

XLON

17300XJjse4

Fri 27 Oct 16:13:15:047 BST 2017

72

717.00

BATE

17300XJjse3

Fri 27 Oct 16:13:15:047 BST 2017

443

717.00

CHIX

17300XJjse2

Fri 27 Oct 16:13:15:047 BST 2017

220

717.00

BATE

17300XJjse1

Fri 27 Oct 16:13:15:065 BST 2017

200

717.00

XLON

17300XJjsed

Fri 27 Oct 16:13:15:267 BST 2017

1173

717.00

XLON

17300XJjsee

Fri 27 Oct 16:13:15:286 BST 2017

1290

717.00

XLON

17300XJjseh

Fri 27 Oct 16:13:15:293 BST 2017

616

717.00

XLON

17300XJjsek

Fri 27 Oct 16:13:15:293 BST 2017

531

717.00

XLON

17300XJjsel

Fri 27 Oct 16:13:15:293 BST 2017

143

717.00

XLON

17300XJjsej

Fri 27 Oct 16:13:15:306 BST 2017

192

717.00

XLON

17300XJjsen

Fri 27 Oct 16:13:15:317 BST 2017

628

717.00

XLON

17300XJjseo

Fri 27 Oct 16:13:16:076 BST 2017

447

717.00

XLON

17300XJjset

Fri 27 Oct 16:13:16:076 BST 2017

753

717.00

XLON

17300XJjses

Fri 27 Oct 16:15:32:709 BST 2017

32

717.50

XLON

17300XJjt32

Fri 27 Oct 16:15:33:134 BST 2017

1169

717.50

XLON

17300XJjt37

Fri 27 Oct 16:15:50:608 BST 2017

1294

717.50

XLON

17300XJjt60

Fri 27 Oct 16:15:50:608 BST 2017

1196

717.50

XLON

17300XJjt61

Fri 27 Oct 16:15:50:608 BST 2017

1186

717.50

XLON

17300XJjt62

Fri 27 Oct 16:15:50:608 BST 2017

753

717.50

CHIX

17300XJjt63

Fri 27 Oct 16:15:50:608 BST 2017

889

717.50

CHIX

17300XJjt64

Fri 27 Oct 16:15:50:608 BST 2017

121

717.50

BATE

17300XJjt65

Fri 27 Oct 16:15:50:608 BST 2017

15

717.50

BATE

17300XJjt66

Fri 27 Oct 16:15:50:608 BST 2017

82

717.50

BATE

17300XJjt67

Fri 27 Oct 16:15:50:608 BST 2017

181

717.50

BATE

17300XJjt68

Fri 27 Oct 16:15:50:647 BST 2017

1295

717.50

XLON

17300XJjt69

Fri 27 Oct 16:15:50:647 BST 2017

700

717.50

XLON

17300XJjt6d

Fri 27 Oct 16:15:50:647 BST 2017

247

717.50

XLON

17300XJjt6c

Fri 27 Oct 16:15:50:647 BST 2017

675

717.50

XLON

17300XJjt6b

Fri 27 Oct 16:15:50:647 BST 2017

1500

717.50

XLON

17300XJjt6a

Fri 27 Oct 16:15:50:647 BST 2017

264

717.50

XLON

17300XJjt6e

Fri 27 Oct 16:15:50:666 BST 2017

641

717.50

XLON

17300XJjt6h

Fri 27 Oct 16:16:24:346 BST 2017

595

717.50

XLON

17300XJjtbk

Fri 27 Oct 16:16:24:346 BST 2017

687

717.50

XLON

17300XJjtbi

Fri 27 Oct 16:16:24:346 BST 2017

448

717.50

XLON

17300XJjtbj

Fri 27 Oct 16:16:24:346 BST 2017

10

717.50

XLON

17300XJjtbh

Fri 27 Oct 16:16:24:346 BST 2017

1631

717.50

XLON

17300XJjtbg

Fri 27 Oct 16:16:24:346 BST 2017

8

717.50

XLON

17300XJjtbf

Fri 27 Oct 16:16:24:346 BST 2017

247

717.50

XLON

17300XJjtbe

Fri 27 Oct 16:16:24:346 BST 2017

750

717.50

XLON

17300XJjtbc

Fri 27 Oct 16:16:24:346 BST 2017

549

717.50

XLON

17300XJjtbb

Fri 27 Oct 16:16:24:346 BST 2017

816

717.50

XLON

17300XJjtba

Fri 27 Oct 16:16:24:346 BST 2017

1129

717.50

XLON

17300XJjtb9

Fri 27 Oct 16:16:24:346 BST 2017

1031

717.50

XLON

17300XJjtb8

Fri 27 Oct 16:17:42:382 BST 2017

840

717.50

XLON

17300XJjtp9

Fri 27 Oct 16:17:42:382 BST 2017

773

717.50

XLON

17300XJjtpb

Fri 27 Oct 16:17:42:382 BST 2017

1181

717.50

XLON

17300XJjtpa

Fri 27 Oct 16:17:42:382 BST 2017

693

717.50

XLON

17300XJjtpc

Fri 27 Oct 16:17:42:382 BST 2017

687

717.50

XLON

17300XJjtpm

Fri 27 Oct 16:17:42:382 BST 2017

136

717.50

XLON

17300XJjtpl

Fri 27 Oct 16:17:42:382 BST 2017

226

717.50

XLON

17300XJjtpk

Fri 27 Oct 16:17:42:382 BST 2017

269

717.50

XLON

17300XJjtpj

Fri 27 Oct 16:17:42:382 BST 2017

1157

717.50

XLON

17300XJjtpi

Fri 27 Oct 16:17:42:382 BST 2017

39

717.50

XLON

17300XJjtpg

Fri 27 Oct 16:17:42:446 BST 2017

753

717.50

CHIX

17300XJjtpz

Fri 27 Oct 16:17:42:663 BST 2017

1448

717.50

XLON

17300XJjtqb

Fri 27 Oct 16:17:42:663 BST 2017

399

717.50

BATE

17300XJjtqa

Fri 27 Oct 16:18:09:045 BST 2017

753

717.50

CHIX

17300XJjtto

Fri 27 Oct 16:18:09:045 BST 2017

399

717.50

BATE

17300XJjttp

Fri 27 Oct 16:18:09:045 BST 2017

2638

717.50

XLON

17300XJjttq

Fri 27 Oct 16:18:09:045 BST 2017

1217

717.50

XLON

17300XJjttr

Fri 27 Oct 16:18:09:045 BST 2017

1047

717.50

XLON

17300XJjttt

Fri 27 Oct 16:18:18:099 BST 2017

359

717.00

CHIX

17300XJjtv4

Fri 27 Oct 16:18:18:099 BST 2017

394

717.00

CHIX

17300XJjtv5

Fri 27 Oct 16:18:18:099 BST 2017

399

717.00

BATE

17300XJjtv7

Fri 27 Oct 16:18:18:099 BST 2017

453

717.00

XLON

17300XJjtv8

Fri 27 Oct 16:18:18:099 BST 2017

1924

717.00

XLON

17300XJjtvc

Fri 27 Oct 16:18:18:099 BST 2017

1617

717.00

XLON

17300XJjtva

Fri 27 Oct 16:18:18:099 BST 2017

2052

717.00

XLON

17300XJjtve

Fri 27 Oct 16:19:15:050 BST 2017

753

716.50

CHIX

17300XJju45

Fri 27 Oct 16:19:15:051 BST 2017

4877

716.50

XLON

17300XJju47

Fri 27 Oct 16:21:27:045 BST 2017

981

716.50

XLON

17300XJjuoo

Fri 27 Oct 16:21:27:045 BST 2017

1114

716.50

XLON

17300XJjuop

Fri 27 Oct 16:21:27:045 BST 2017

983

716.50

XLON

17300XJjuoi

Fri 27 Oct 16:21:27:045 BST 2017

948

716.50

CHIX

17300XJjuoj

Fri 27 Oct 16:21:27:045 BST 2017

653

716.50

XLON

17300XJjuok

Fri 27 Oct 16:21:27:045 BST 2017

1146

716.50

XLON

17300XJjuol

Fri 27 Oct 16:21:27:045 BST 2017

753

716.50

CHIX

17300XJjuog

Fri 27 Oct 16:21:27:045 BST 2017

399

716.50

BATE

17300XJjuoh

Fri 27 Oct 16:22:48:709 BST 2017

3757

716.00

XLON

17300XJjv0u

Fri 27 Oct 16:22:48:710 BST 2017

38

716.00

BATE

17300XJjv0x

Fri 27 Oct 16:22:48:710 BST 2017

76

716.00

BATE

17300XJjv0w

Fri 27 Oct 16:22:48:710 BST 2017

222

716.00

CHIX

17300XJjv0v

Fri 27 Oct 16:22:48:710 BST 2017

4014

716.00

XLON

17300XJjv0z

Fri 27 Oct 16:22:48:710 BST 2017

504

716.00

CHIX

17300XJjv0y

Fri 27 Oct 16:22:48:710 BST 2017

285

716.00

BATE

17300XJjv0t

Fri 27 Oct 16:22:48:721 BST 2017

224

716.00

XLON

17300XJjv12

Fri 27 Oct 16:22:48:721 BST 2017

750

716.00

XLON

17300XJjv10

Fri 27 Oct 16:22:48:721 BST 2017

607

716.00

XLON

17300XJjv11

Fri 27 Oct 16:22:48:724 BST 2017

2077

716.00

XLON

17300XJjv13

Fri 27 Oct 16:22:48:729 BST 2017

129

716.00

XLON

17300XJjv14

Fri 27 Oct 16:22:48:729 BST 2017

41

716.00

XLON

17300XJjv15

Fri 27 Oct 16:22:48:740 BST 2017

232

716.00

XLON

17300XJjv17

Fri 27 Oct 16:22:48:740 BST 2017

753

716.00

CHIX

17300XJjv16

Fri 27 Oct 16:22:48:953 BST 2017

1260

716.00

XLON

17300XJjv1c

Fri 27 Oct 16:22:54:408 BST 2017

940

716.00

XLON

17300XJjv2x

Fri 27 Oct 16:22:54:409 BST 2017

753

716.00

CHIX

17300XJjv2y

Fri 27 Oct 16:23:54:045 BST 2017

129

716.00

CHIX

17300XJjvbt

Fri 27 Oct 16:24:17:404 BST 2017

4877

716.00

XLON

17300XJjveu

Fri 27 Oct 16:24:17:404 BST 2017

440

716.00

CHIX

17300XJjvev

Fri 27 Oct 16:25:13:619 BST 2017

278

716.50

XLON

17300XJjvma

Fri 27 Oct 16:26:09:045 BST 2017

753

716.50

CHIX

17300XJjvvo

Fri 27 Oct 16:26:09:045 BST 2017

399

716.50

BATE

17300XJjvvp

Fri 27 Oct 16:26:49:104 BST 2017

3326

716.50

XLON

17300XJjw1j

Fri 27 Oct 16:26:49:104 BST 2017

515

716.50

CHIX

17300XJjw1f

Fri 27 Oct 16:26:49:104 BST 2017

220

716.50

BATE

17300XJjw1g

Fri 27 Oct 16:26:49:104 BST 2017

2797

716.50

XLON

17300XJjw1h

Fri 27 Oct 16:26:49:105 BST 2017

146

716.50

BATE

17300XJjw1i

Fri 27 Oct 16:26:49:105 BST 2017

221

716.50

CHIX

17300XJjw1k

Fri 27 Oct 16:26:49:105 BST 2017

33

716.50

BATE

17300XJjw1l

Fri 27 Oct 16:26:49:415 BST 2017

2300

716.50

XLON

17300XJjw1q

Fri 27 Oct 16:26:49:415 BST 2017

25

716.50

XLON

17300XJjw1r

Fri 27 Oct 16:26:49:415 BST 2017

385

716.50

XLON

17300XJjw1o

Fri 27 Oct 16:26:49:415 BST 2017

429

716.50

CHIX

17300XJjw1p

Fri 27 Oct 16:26:49:416 BST 2017

2029

716.50

XLON

17300XJjw1s

Fri 27 Oct 16:27:30:044 BST 2017

651

716.00

CHIX

17300XJjw7l

Fri 27 Oct 16:27:30:053 BST 2017

471

716.00

XLON

17300XJjw7r

Fri 27 Oct 16:27:43:435 BST 2017

1098

716.00

XLON

17300XJjwbv

Fri 27 Oct 16:27:45:045 BST 2017

2988

716.00

XLON

17300XJjwc4

Fri 27 Oct 16:28:26:787 BST 2017

399

716.00

BATE

17300XJjwim

Fri 27 Oct 16:28:26:788 BST 2017

311

716.00

XLON

17300XJjwio

Fri 27 Oct 16:28:26:788 BST 2017

320

716.00

XLON

17300XJjwin

Fri 27 Oct 16:28:26:790 BST 2017

448

716.00

XLON

17300XJjwip

Fri 27 Oct 16:29:32:987 BST 2017

1452

716.50

XLON

17300XJjwuf

Fri 27 Oct 16:29:32:987 BST 2017

1717

716.50

XLON

17300XJjwug

Fri 27 Oct 16:29:54:009 BST 2017

148

717.00

CHIX

17300XJjx17

Fri 27 Oct 16:29:54:012 BST 2017

199

717.00

CHIX

17300XJjx19

Fri 27 Oct 16:29:54:012 BST 2017

121

717.00

CHIX

17300XJjx18

Fri 27 Oct 16:29:54:012 BST 2017

13

717.00

CHIX

17300XJjx1b

Fri 27 Oct 16:29:54:012 BST 2017

420

717.00

CHIX

17300XJjx1a

Fri 27 Oct 16:29:55:004 BST 2017

32

717.00

BATE

17300XJjx2s

Fri 27 Oct 16:29:55:067 BST 2017

937

717.00

XLON

17300XJjx2y

Fri 27 Oct 16:29:55:067 BST 2017

1666

717.00

XLON

17300XJjx2w

Fri 27 Oct 16:29:55:067 BST 2017

218

717.00

XLON

17300XJjx39

Fri 27 Oct 16:29:55:067 BST 2017

195

717.00

XLON

17300XJjx38

Fri 27 Oct 16:29:55:067 BST 2017

264

717.00

XLON

17300XJjx32

Fri 27 Oct 16:29:55:067 BST 2017

687

717.00

XLON

17300XJjx33

Fri 27 Oct 16:29:55:067 BST 2017

311

717.00

XLON

17300XJjx35

Fri 27 Oct 16:29:55:067 BST 2017

687

717.00

XLON

17300XJjx30

Fri 27 Oct 16:29:55:070 BST 2017

259

717.00

XLON

17300XJjx3d

Fri 27 Oct 16:29:55:070 BST 2017

374

717.00

XLON

17300XJjx3e

Fri 27 Oct 16:29:55:070 BST 2017

251

717.00

XLON

17300XJjx3a

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBLBDGDXDBGRR

Companies

Pearson (PSON)
UK 100

Latest directors dealings