Transaction in Own Shares

RNS Number : 2803B
Pearson PLC
08 January 2018
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

08 January 2018

Aggregate number of ordinary shares of 25 pence each purchased:

74,599

Lowest price paid per share (GBp):

725.2000

Highest price paid per share (GBp):

737.4000

Average price paid per share (GBp):

733.0511

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Pearson plc (ISIN: GB0006776081)

 

Date of purchases:         8 January 2018

Investment firm:             Citigroup Global Markets Limited

Aggregate information:

 

Venue

Average price paid per Share

Aggregate number of Shares purchased

Lowest price paid per Share

Highest price paid per Share

London Stock Exchange

733.1030

24,701

725.4000

737.4000

Chi-x Europe

733.0337

30,000

726.2000

737.2000

BATS Europe

733.0129

19,898

725.2000

737.2000

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 08 Jan 16:29:21 BST 2018

384

727.20

CHIX

18008XJf6ux

Mon 08 Jan 16:29:21 BST 2018

34

727.20

CHIX

18008XJf6uw

Mon 08 Jan 16:28:58 BST 2018

92

727.40

CHIX

18008XJf6rj

Mon 08 Jan 16:28:54 BST 2018

644

727.60

XLON

18008XJf6r3

Mon 08 Jan 16:28:05 BST 2018

126

727.40

CHIX

18008XJf6ih

Mon 08 Jan 16:28:04 BST 2018

200

727.40

CHIX

18008XJf6id

Mon 08 Jan 16:28:04 BST 2018

204

727.40

CHIX

18008XJf6i2

Mon 08 Jan 16:28:00 BST 2018

358

727.20

BATE

18008XJf6fy

Mon 08 Jan 16:26:57 BST 2018

103

727.20

CHIX

18008XJf63h

Mon 08 Jan 16:26:16 BST 2018

633

727.40

BATE

18008XJf5yn

Mon 08 Jan 16:24:44 BST 2018

86

727.20

XLON

18008XJf5ps

Mon 08 Jan 16:24:44 BST 2018

40

727.20

CHIX

18008XJf5pq

Mon 08 Jan 16:24:44 BST 2018

375

727.20

CHIX

18008XJf5pp

Mon 08 Jan 16:21:05 BST 2018

219

727.20

XLON

18008XJf500

Mon 08 Jan 16:21:05 BST 2018

395

727.20

BATE

18008XJf4zy

Mon 08 Jan 16:21:05 BST 2018

729

727.40

XLON

18008XJf4zw

Mon 08 Jan 16:19:05 BST 2018

395

727.00

CHIX

18008XJf4jx

Mon 08 Jan 16:18:59 BST 2018

404

727.20

BATE

18008XJf4ja

Mon 08 Jan 16:18:43 BST 2018

1013

727.20

CHIX

18008XJf4fw

Mon 08 Jan 16:16:02 BST 2018

395

727.00

XLON

18008XJf404

Mon 08 Jan 16:15:59 BST 2018

321

727.20

CHIX

18008XJf3zj

Mon 08 Jan 16:11:34 BST 2018

285

725.20

BATE

18008XJf372

Mon 08 Jan 16:10:32 BST 2018

390

725.40

XLON

18008XJf31b

Mon 08 Jan 16:10:32 BST 2018

5

725.40

XLON

18008XJf31a

Mon 08 Jan 16:07:10 BST 2018

195

726.20

CHIX

18008XJf2jt

Mon 08 Jan 16:07:10 BST 2018

329

726.40

XLON

18008XJf2jr

Mon 08 Jan 16:06:50 BST 2018

395

726.60

CHIX

18008XJf2ii

Mon 08 Jan 16:02:21 BST 2018

275

728.20

BATE

18008XJf1vj

Mon 08 Jan 16:02:21 BST 2018

354

728.60

XLON

18008XJf1vc

Mon 08 Jan 16:02:21 BST 2018

152

728.60

BATE

18008XJf1v9

Mon 08 Jan 16:02:21 BST 2018

58

728.80

XLON

18008XJf1v7

Mon 08 Jan 16:02:21 BST 2018

395

728.80

BATE

18008XJf1v5

Mon 08 Jan 16:01:54 BST 2018

493

729.00

CHIX

18008XJf1tq

Mon 08 Jan 15:59:31 BST 2018

395

729.20

CHIX

18008XJf1fj

Mon 08 Jan 15:57:01 BST 2018

25

729.20

BATE

18008XJf185

Mon 08 Jan 15:57:01 BST 2018

99

729.20

BATE

18008XJf183

Mon 08 Jan 15:57:01 BST 2018

398

729.20

CHIX

18008XJf184

Mon 08 Jan 15:57:01 BST 2018

305

729.20

XLON

18008XJf187

Mon 08 Jan 15:57:01 BST 2018

107

729.20

XLON

18008XJf186

Mon 08 Jan 15:55:27 BST 2018

395

729.40

XLON

18008XJf0vj

Mon 08 Jan 15:55:27 BST 2018

565

729.40

BATE

18008XJf0vi

Mon 08 Jan 15:50:13 BST 2018

395

729.60

XLON

18008XJezwf

Mon 08 Jan 15:50:13 BST 2018

68

729.60

CHIX

18008XJezwe

Mon 08 Jan 15:50:01 BST 2018

465

729.80

CHIX

18008XJezvm

Mon 08 Jan 15:46:53 BST 2018

349

730.00

CHIX

18008XJezc0

Mon 08 Jan 15:46:53 BST 2018

413

730.00

BATE

18008XJezc1

Mon 08 Jan 15:44:54 BST 2018

129

730.20

XLON

18008XJeyyw

Mon 08 Jan 15:44:54 BST 2018

171

730.20

XLON

18008XJeyyv

Mon 08 Jan 15:44:54 BST 2018

395

730.20

XLON

18008XJeyyu

Mon 08 Jan 15:42:28 BST 2018

488

729.80

CHIX

18008XJeyj9

Mon 08 Jan 15:42:28 BST 2018

218

729.80

BATE

18008XJeyj7

Mon 08 Jan 15:37:09 BST 2018

50

729.80

BATE

18008XJexpz

Mon 08 Jan 15:36:50 BST 2018

86

729.80

BATE

18008XJexo9

Mon 08 Jan 15:36:50 BST 2018

185

729.80

BATE

18008XJexo8

Mon 08 Jan 15:36:27 BST 2018

32

730.00

CHIX

18008XJexlr

Mon 08 Jan 15:36:27 BST 2018

395

730.00

XLON

18008XJexls

Mon 08 Jan 15:36:19 BST 2018

493

730.20

CHIX

18008XJexkt

Mon 08 Jan 15:34:01 BST 2018

184

730.20

XLON

18008XJex8h

Mon 08 Jan 15:34:01 BST 2018

270

730.20

XLON

18008XJex8b

Mon 08 Jan 15:34:01 BST 2018

639

730.20

BATE

18008XJex86

Mon 08 Jan 15:32:35 BST 2018

189

730.20

XLON

18008XJex3w

Mon 08 Jan 15:32:20 BST 2018

49

730.20

XLON

18008XJex2b

Mon 08 Jan 15:32:20 BST 2018

44

730.20

BATE

18008XJex2a

Mon 08 Jan 15:32:19 BST 2018

419

730.20

CHIX

18008XJex22

Mon 08 Jan 15:30:09 BST 2018

100

730.00

XLON

18008XJewny

Mon 08 Jan 15:22:58 BST 2018

433

729.40

BATE

18008XJeva9

Mon 08 Jan 15:22:58 BST 2018

353

729.40

XLON

18008XJevac

Mon 08 Jan 15:22:52 BST 2018

500

729.40

CHIX

18008XJev9s

Mon 08 Jan 15:22:49 BST 2018

659

729.60

CHIX

18008XJev8u

Mon 08 Jan 15:18:51 BST 2018

598

729.40

XLON

18008XJeukj

Mon 08 Jan 15:13:25 BST 2018

310

729.20

BATE

18008XJetsz

Mon 08 Jan 15:13:25 BST 2018

169

729.20

BATE

18008XJetsu

Mon 08 Jan 15:13:25 BST 2018

479

729.20

CHIX

18008XJetsx

Mon 08 Jan 15:03:55 BST 2018

21

729.20

BATE

18008XJesoq

Mon 08 Jan 15:03:55 BST 2018

298

729.40

BATE

18008XJesop

Mon 08 Jan 15:03:55 BST 2018

520

729.40

CHIX

18008XJesoo

Mon 08 Jan 15:03:55 BST 2018

4

729.60

CHIX

18008XJesom

Mon 08 Jan 15:03:55 BST 2018

349

729.60

XLON

18008XJeson

Mon 08 Jan 15:03:55 BST 2018

391

729.60

CHIX

18008XJesol

Mon 08 Jan 15:03:54 BST 2018

544

729.80

XLON

18008XJeso6

Mon 08 Jan 14:53:21 BST 2018

31

727.20

CHIX

18008XJeqvt

Mon 08 Jan 14:50:55 BST 2018

295

727.80

XLON

18008XJeqj0

Mon 08 Jan 14:50:55 BST 2018

100

727.80

XLON

18008XJeqiz

Mon 08 Jan 14:50:55 BST 2018

381

728.00

CHIX

18008XJeqir

Mon 08 Jan 14:50:55 BST 2018

221

728.00

BATE

18008XJeqiq

Mon 08 Jan 14:50:55 BST 2018

342

728.20

BATE

18008XJeqio

Mon 08 Jan 14:46:23 BST 2018

32

727.40

BATE

18008XJepo6

Mon 08 Jan 14:46:23 BST 2018

15

727.60

CHIX

18008XJepo4

Mon 08 Jan 14:45:34 BST 2018

395

728.00

CHIX

18008XJepj8

Mon 08 Jan 14:45:34 BST 2018

395

728.20

XLON

18008XJepj7

Mon 08 Jan 14:40:01 BST 2018

358

727.80

CHIX

18008XJeoqq

Mon 08 Jan 14:40:01 BST 2018

375

728.00

BATE

18008XJeoqm

Mon 08 Jan 14:40:01 BST 2018

40

728.20

BATE

18008XJeoqk

Mon 08 Jan 14:40:01 BST 2018

64

728.20

BATE

18008XJeoqj

Mon 08 Jan 14:34:25 BST 2018

395

729.00

BATE

18008XJenv8

Mon 08 Jan 14:34:25 BST 2018

199

729.00

CHIX

18008XJenv7

Mon 08 Jan 14:34:22 BST 2018

253

729.20

XLON

18008XJenuw

Mon 08 Jan 14:34:22 BST 2018

142

729.20

XLON

18008XJenuv

Mon 08 Jan 14:34:22 BST 2018

306

729.20

CHIX

18008XJenuu

Mon 08 Jan 14:32:21 BST 2018

35

729.60

CHIX

18008XJenen

Mon 08 Jan 14:31:20 BST 2018

82

729.80

CHIX

18008XJen6t

Mon 08 Jan 14:30:31 BST 2018

36

730.60

CHIX

18008XJen1f

Mon 08 Jan 14:30:20 BST 2018

373

730.60

XLON

18008XJen0w

Mon 08 Jan 14:30:20 BST 2018

46

730.60

BATE

18008XJen0v

Mon 08 Jan 14:25:23 BST 2018

49

730.80

CHIX

18008XJemcn

Mon 08 Jan 14:24:55 BST 2018

173

731.00

BATE

18008XJemax

Mon 08 Jan 14:24:20 BST 2018

382

731.40

CHIX

18008XJem9q

Mon 08 Jan 14:24:20 BST 2018

13

731.40

CHIX

18008XJem9p

Mon 08 Jan 14:17:35 BST 2018

395

731.40

XLON

18008XJelaa

Mon 08 Jan 14:14:05 BST 2018

122

733.20

CHIX

18008XJekrn

Mon 08 Jan 14:14:05 BST 2018

337

733.40

CHIX

18008XJekrk

Mon 08 Jan 14:13:07 BST 2018

350

734.20

XLON

18008XJeklv

Mon 08 Jan 14:13:07 BST 2018

45

734.20

XLON

18008XJekls

Mon 08 Jan 14:12:00 BST 2018

46

734.60

CHIX

18008XJekhh

Mon 08 Jan 14:09:19 BST 2018

381

735.00

BATE

18008XJek50

Mon 08 Jan 14:09:19 BST 2018

100

735.00

BATE

18008XJek4z

Mon 08 Jan 14:09:11 BST 2018

200

735.00

CHIX

18008XJek3z

Mon 08 Jan 14:09:11 BST 2018

70

735.20

CHIX

18008XJek3x

Mon 08 Jan 14:09:11 BST 2018

395

735.20

BATE

18008XJek3t

Mon 08 Jan 14:09:11 BST 2018

229

735.20

CHIX

18008XJek3o

Mon 08 Jan 14:09:11 BST 2018

131

735.20

CHIX

18008XJek3l

Mon 08 Jan 14:04:00 BST 2018

395

736.20

XLON

18008XJejfx

Mon 08 Jan 14:02:34 BST 2018

99

736.40

XLON

18008XJej9u

Mon 08 Jan 14:02:34 BST 2018

396

736.40

XLON

18008XJej9t

Mon 08 Jan 14:02:14 BST 2018

607

736.40

CHIX

18008XJej8z

Mon 08 Jan 13:54:58 BST 2018

120

736.00

BATE

18008XJeilo

Mon 08 Jan 13:52:08 BST 2018

55

736.20

BATE

18008XJeib5

Mon 08 Jan 13:52:08 BST 2018

395

736.20

XLON

18008XJeib2

Mon 08 Jan 13:49:06 BST 2018

28

736.40

XLON

18008XJehzm

Mon 08 Jan 13:48:51 BST 2018

395

736.60

BATE

18008XJehyq

Mon 08 Jan 13:44:11 BST 2018

271

736.80

XLON

18008XJehcl

Mon 08 Jan 13:44:11 BST 2018

283

736.80

BATE

18008XJehck

Mon 08 Jan 13:44:07 BST 2018

334

737.20

CHIX

18008XJehc1

Mon 08 Jan 13:44:07 BST 2018

5

737.00

CHIX

18008XJehbx

Mon 08 Jan 13:44:07 BST 2018

390

737.00

CHIX

18008XJehbv

Mon 08 Jan 13:44:07 BST 2018

391

737.20

CHIX

18008XJehbt

Mon 08 Jan 13:44:07 BST 2018

395

737.20

CHIX

18008XJehbr

Mon 08 Jan 13:37:34 BST 2018

631

736.80

XLON

18008XJeghu

Mon 08 Jan 13:37:19 BST 2018

31

736.60

CHIX

18008XJeggn

Mon 08 Jan 13:27:24 BST 2018

87

736.80

BATE

18008XJefd2

Mon 08 Jan 13:27:24 BST 2018

488

737.00

BATE

18008XJefd1

Mon 08 Jan 13:24:06 BST 2018

303

737.20

CHIX

18008XJeeua

Mon 08 Jan 13:24:06 BST 2018

395

737.20

CHIX

18008XJeeu7

Mon 08 Jan 13:24:06 BST 2018

341

737.20

BATE

18008XJeeub

Mon 08 Jan 13:24:06 BST 2018

523

737.20

XLON

18008XJeeud

Mon 08 Jan 13:15:40 BST 2018

286

736.40

CHIX

18008XJedt9

Mon 08 Jan 13:13:10 BST 2018

571

736.40

XLON

18008XJedcn

Mon 08 Jan 13:03:09 BST 2018

395

735.80

BATE

18008XJec8o

Mon 08 Jan 13:03:03 BST 2018

369

736.00

CHIX

18008XJec7w

Mon 08 Jan 13:03:03 BST 2018

434

736.00

CHIX

18008XJec7v

Mon 08 Jan 12:49:44 BST 2018

395

735.80

XLON

18008XJearu

Mon 08 Jan 12:49:01 BST 2018

124

736.00

BATE

18008XJeapm

Mon 08 Jan 12:45:49 BST 2018

319

736.40

BATE

18008XJeaay

Mon 08 Jan 12:45:49 BST 2018

520

736.60

CHIX

18008XJeaax

Mon 08 Jan 12:41:10 BST 2018

264

736.60

BATE

18008XJe9wf

Mon 08 Jan 12:41:05 BST 2018

247

736.60

XLON

18008XJe9vx

Mon 08 Jan 12:36:23 BST 2018

19

737.00

CHIX

18008XJe9hz

Mon 08 Jan 12:36:23 BST 2018

260

737.00

BATE

18008XJe9hy

Mon 08 Jan 12:30:58 BST 2018

175

737.20

XLON

18008XJe90s

Mon 08 Jan 12:30:58 BST 2018

493

737.40

XLON

18008XJe90q

Mon 08 Jan 12:29:35 BST 2018

193

737.20

CHIX

18008XJe8xc

Mon 08 Jan 12:29:35 BST 2018

426

737.20

CHIX

18008XJe8xb

Mon 08 Jan 12:19:56 BST 2018

395

736.80

CHIX

18008XJe7sr

Mon 08 Jan 12:19:56 BST 2018

20

736.80

XLON

18008XJe7ss

Mon 08 Jan 12:17:24 BST 2018

418

737.00

XLON

18008XJe7hc

Mon 08 Jan 12:09:07 BST 2018

406

736.40

BATE

18008XJe6lo

Mon 08 Jan 12:09:07 BST 2018

64

736.40

CHIX

18008XJe6ln

Mon 08 Jan 12:09:07 BST 2018

244

736.40

CHIX

18008XJe6lm

Mon 08 Jan 12:05:33 BST 2018

395

736.60

BATE

18008XJe64w

Mon 08 Jan 11:59:59 BST 2018

473

736.80

CHIX

18008XJe5g5

Mon 08 Jan 11:58:04 BST 2018

109

737.00

CHIX

18008XJe513

Mon 08 Jan 11:58:04 BST 2018

395

737.00

XLON

18008XJe512

Mon 08 Jan 11:58:04 BST 2018

162

737.20

XLON

18008XJe511

Mon 08 Jan 11:51:53 BST 2018

424

737.00

XLON

18008XJe4dt

Mon 08 Jan 11:51:53 BST 2018

395

737.00

BATE

18008XJe4ds

Mon 08 Jan 11:44:18 BST 2018

636

737.00

CHIX

18008XJe3sr

Mon 08 Jan 11:44:18 BST 2018

320

737.00

BATE

18008XJe3ss

Mon 08 Jan 11:44:18 BST 2018

31

737.00

BATE

18008XJe3sp

Mon 08 Jan 11:44:18 BST 2018

35

737.00

BATE

18008XJe3so

Mon 08 Jan 11:44:18 BST 2018

193

737.00

BATE

18008XJe3sm

Mon 08 Jan 11:44:18 BST 2018

1

737.00

CHIX

18008XJe3sl

Mon 08 Jan 11:36:19 BST 2018

567

736.40

CHIX

18008XJe34i

Mon 08 Jan 11:36:19 BST 2018

667

736.40

XLON

18008XJe34h

Mon 08 Jan 11:18:11 BST 2018

395

735.80

BATE

18008XJe1n7

Mon 08 Jan 11:15:31 BST 2018

457

736.00

XLON

18008XJe1dd

Mon 08 Jan 11:15:31 BST 2018

730

736.00

CHIX

18008XJe1dc

Mon 08 Jan 11:15:06 BST 2018

395

736.20

CHIX

18008XJe1bn

Mon 08 Jan 11:15:06 BST 2018

350

736.20

XLON

18008XJe1bm

Mon 08 Jan 10:56:20 BST 2018

62

735.00

CHIX

18008XJdzdu

Mon 08 Jan 10:53:25 BST 2018

299

735.20

XLON

18008XJdz4r

Mon 08 Jan 10:53:25 BST 2018

442

735.20

CHIX

18008XJdz4q

Mon 08 Jan 10:53:24 BST 2018

68

735.40

BATE

18008XJdz4p

Mon 08 Jan 10:53:24 BST 2018

327

735.40

BATE

18008XJdz4n

Mon 08 Jan 10:53:24 BST 2018

395

735.40

XLON

18008XJdz4o

Mon 08 Jan 10:53:24 BST 2018

269

735.60

BATE

18008XJdz4m

Mon 08 Jan 10:53:24 BST 2018

330

735.60

BATE

18008XJdz4l

Mon 08 Jan 10:49:16 BST 2018

96

735.20

XLON

18008XJdypv

Mon 08 Jan 10:45:17 BST 2018

447

735.40

CHIX

18008XJdyds

Mon 08 Jan 10:32:47 BST 2018

338

735.40

XLON

18008XJdx76

Mon 08 Jan 10:32:47 BST 2018

280

735.60

BATE

18008XJdx73

Mon 08 Jan 10:32:47 BST 2018

9

735.60

CHIX

18008XJdx75

Mon 08 Jan 10:32:47 BST 2018

41

735.60

CHIX

18008XJdx74

Mon 08 Jan 10:32:47 BST 2018

115

735.60

BATE

18008XJdx72

Mon 08 Jan 10:30:55 BST 2018

299

735.80

CHIX

18008XJdx1z

Mon 08 Jan 10:30:55 BST 2018

395

735.80

CHIX

18008XJdx1y

Mon 08 Jan 10:19:39 BST 2018

395

735.40

XLON

18008XJdw4p

Mon 08 Jan 10:14:30 BST 2018

513

736.00

CHIX

18008XJdvqb

Mon 08 Jan 10:07:12 BST 2018

127

735.40

XLON

18008XJdv87

Mon 08 Jan 10:07:12 BST 2018

268

735.40

XLON

18008XJdv86

Mon 08 Jan 10:05:10 BST 2018

64

735.80

BATE

18008XJdv1v

Mon 08 Jan 10:04:45 BST 2018

395

736.00

XLON

18008XJdv17

Mon 08 Jan 10:04:23 BST 2018

395

736.20

BATE

18008XJdv0u

Mon 08 Jan 10:04:23 BST 2018

443

736.20

CHIX

18008XJdv0v

Mon 08 Jan 10:02:37 BST 2018

532

736.40

BATE

18008XJduyo

Mon 08 Jan 09:49:01 BST 2018

395

735.80

XLON

18008XJdtpq

Mon 08 Jan 09:40:11 BST 2018

395

735.80

BATE

18008XJdsys

Mon 08 Jan 09:40:11 BST 2018

525

735.80

CHIX

18008XJdsyr

Mon 08 Jan 09:40:11 BST 2018

587

736.00

XLON

18008XJdsyq

Mon 08 Jan 09:40:11 BST 2018

653

736.00

CHIX

18008XJdsyp

Mon 08 Jan 09:25:47 BST 2018

516

735.60

BATE

18008XJdrt5

Mon 08 Jan 09:14:03 BST 2018

865

735.80

CHIX

18008XJdqql

Mon 08 Jan 09:14:03 BST 2018

395

735.80

BATE

18008XJdqqi

Mon 08 Jan 09:14:03 BST 2018

349

735.80

XLON

18008XJdqqk

Mon 08 Jan 09:13:55 BST 2018

46

735.80

XLON

18008XJdqq5

Mon 08 Jan 09:13:50 BST 2018

422

736.00

XLON

18008XJdqpx

Mon 08 Jan 09:13:50 BST 2018

128

736.00

XLON

18008XJdqpw

Mon 08 Jan 09:13:13 BST 2018

395

736.00

CHIX

18008XJdqn6

Mon 08 Jan 08:58:32 BST 2018

2

734.20

BATE

18008XJdp5q

Mon 08 Jan 08:58:32 BST 2018

6

734.20

BATE

18008XJdp5p

Mon 08 Jan 08:58:29 BST 2018

302

734.20

CHIX

18008XJdp5k

Mon 08 Jan 08:51:52 BST 2018

172

734.60

BATE

18008XJdohl

Mon 08 Jan 08:51:52 BST 2018

395

734.80

BATE

18008XJdohk

Mon 08 Jan 08:51:52 BST 2018

315

734.80

XLON

18008XJdohj

Mon 08 Jan 08:51:52 BST 2018

395

735.00

XLON

18008XJdohi

Mon 08 Jan 08:42:06 BST 2018

40

734.80

XLON

18008XJdnjy

Mon 08 Jan 08:41:31 BST 2018

40

734.80

XLON

18008XJdng4

Mon 08 Jan 08:41:26 BST 2018

165

735.00

CHIX

18008XJdnfr

Mon 08 Jan 08:37:40 BST 2018

251

735.40

XLON

18008XJdn3y

Mon 08 Jan 08:37:40 BST 2018

43

735.40

XLON

18008XJdn3x

Mon 08 Jan 08:37:40 BST 2018

440

735.60

BATE

18008XJdn3w

Mon 08 Jan 08:37:40 BST 2018

395

735.60

CHIX

18008XJdn3v

Mon 08 Jan 08:37:40 BST 2018

346

735.80

CHIX

18008XJdn3u

Mon 08 Jan 08:37:40 BST 2018

421

735.80

CHIX

18008XJdn3t

Mon 08 Jan 08:29:12 BST 2018

426

735.00

XLON

18008XJdm6e

Mon 08 Jan 08:14:34 BST 2018

395

734.80

XLON

18008XJdkp7

Mon 08 Jan 08:13:33 BST 2018

39

735.00

BATE

18008XJdkkf

Mon 08 Jan 08:12:47 BST 2018

251

735.40

BATE

18008XJdkgq

Mon 08 Jan 08:12:47 BST 2018

180

735.40

BATE

18008XJdkgp

Mon 08 Jan 08:12:39 BST 2018

552

735.60

XLON

18008XJdkgi

Mon 08 Jan 08:11:53 BST 2018

395

735.80

BATE

18008XJdka6

Mon 08 Jan 08:11:53 BST 2018

427

735.80

CHIX

18008XJdka7

Mon 08 Jan 08:11:49 BST 2018

395

736.00

CHIX

18008XJdk9y

Mon 08 Jan 08:05:27 BST 2018

106

733.00

CHIX

18008XJdjeq

Mon 08 Jan 08:05:21 BST 2018

176

733.00

CHIX

18008XJdjdc

Mon 08 Jan 08:01:40 BST 2018

19

733.00

CHIX

18008XJdiur

Mon 08 Jan 08:01:13 BST 2018

15

733.00

BATE

18008XJdirc

Mon 08 Jan 08:01:13 BST 2018

7

733.00

XLON

18008XJdirb

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBRGDBSDGBGII

Companies

Pearson (PSON)
UK 100

Latest directors dealings