Transaction in Own Shares

RNS Number : 1537B
Pearson PLC
05 January 2018
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

 

Date of purchase:                                                                                         05 January 2018

 

Aggregate number of ordinary shares of 25 pence each purchased:                  316,574

 

Lowest price paid per share (GBp)                                                                732.8000

 

Highest price paid per share (GBp)                                                               741.8000

 

Average price paid per share (GBp)                                                              737.6873

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:           Pearson plc (ISIN: GB0006776081)

 

Date of purchases:           05 January 2018

 

Investment firm:               J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

737.6873

316,574

732.8000

741.8000

 

Individual transactions

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

05-Jan-2018 08:05:24

750

733.0000

XLON

84203842000002379-E0YDpOWXZtDJ20180105

05-Jan-2018 08:07:46

807

733.0000

XLON

84403844000002575-E0YDpOWXZw4d20180105

05-Jan-2018 08:08:24

178

733.0000

XLON

84203842000003228-E0YDpOWXZwpA20180105

05-Jan-2018 08:08:24

176

732.8000

XLON

84203842000003228-E0YDpOWXZwp820180105

05-Jan-2018 08:08:24

581

733.0000

XLON

84203842000003228-E0YDpOWXZwpC20180105

05-Jan-2018 08:08:24

739

732.8000

XLON

84403844000003073-E0YDpOWXZwoc20180105

05-Jan-2018 08:11:11

806

733.2000

XLON

84203842000003843-E0YDpOWXZztq20180105

05-Jan-2018 08:12:08

251

733.4000

XLON

84203842000004280-E0YDpOWXa0yz20180105

05-Jan-2018 08:12:08

410

733.4000

XLON

84203842000004280-E0YDpOWXa0yx20180105

05-Jan-2018 08:12:08

196

733.4000

XLON

84203842000004280-E0YDpOWXa0yv20180105

05-Jan-2018 08:16:24

750

734.8000

XLON

84403844000005625-E0YDpOWXa6eM20180105

05-Jan-2018 08:16:24

177

734.8000

XLON

84403844000005625-E0YDpOWXa6eS20180105

05-Jan-2018 08:16:24

243

734.8000

XLON

84403844000005625-E0YDpOWXa6eO20180105

05-Jan-2018 08:16:24

750

734.8000

XLON

84403844000005625-E0YDpOWXa6eQ20180105

05-Jan-2018 08:19:00

1232

735.0000

XLON

84203842000006166-E0YDpOWXa9bD20180105

05-Jan-2018 08:19:00

689

735.0000

XLON

84203842000006166-E0YDpOWXa9bI20180105

05-Jan-2018 08:20:55

874

735.0000

XLON

84403844000006666-E0YDpOWXaD0U20180105

05-Jan-2018 08:20:55

874

734.8000

XLON

84203842000006630-E0YDpOWXaD0o20180105

05-Jan-2018 08:23:31

874

734.8000

XLON

84203842000007257-E0YDpOWXaG7u20180105

05-Jan-2018 08:24:25

806

735.0000

XLON

84403844000007440-E0YDpOWXaHGd20180105

05-Jan-2018 08:24:29

1374

734.8000

XLON

84403844000007339-E0YDpOWXaHNG20180105

05-Jan-2018 08:26:05

672

735.0000

XLON

84203842000007817-E0YDpOWXaK1h20180105

05-Jan-2018 08:26:05

1537

734.8000

XLON

84203842000007787-E0YDpOWXaK2M20180105

05-Jan-2018 08:27:08

1280

734.6000

XLON

84403844000008196-E0YDpOWXaL0D20180105

05-Jan-2018 08:28:48

104

735.0000

XLON

84203842000008664-E0YDpOWXaMgP20180105

05-Jan-2018 08:28:48

285

735.0000

XLON

84203842000008664-E0YDpOWXaMgN20180105

05-Jan-2018 08:30:28

941

735.4000

XLON

84403844000009212-E0YDpOWXaOOE20180105

05-Jan-2018 08:30:59

806

735.2000

XLON

84403844000009138-E0YDpOWXaOxV20180105

05-Jan-2018 08:32:55

1463

734.4000

XLON

84403844000009836-E0YDpOWXaRPE20180105

05-Jan-2018 08:36:31

969

736.0000

XLON

84403844000010781-E0YDpOWXaVEF20180105

05-Jan-2018 08:39:28

123

736.0000

XLON

84403844000011293-E0YDpOWXaY0b20180105

05-Jan-2018 08:40:23

874

735.6000

XLON

84403844000011283-E0YDpOWXaYz020180105

05-Jan-2018 08:43:19

543

736.4000

XLON

84403844000011833-E0YDpOWXabOE20180105

05-Jan-2018 08:43:19

1074

736.2000

XLON

84203842000011615-E0YDpOWXabOz20180105

05-Jan-2018 08:43:19

1420

736.4000

XLON

84203842000011736-E0YDpOWXabOK20180105

05-Jan-2018 08:45:59

107

735.6000

XLON

84403844000012402-E0YDpOWXaduS20180105

05-Jan-2018 08:46:03

880

735.6000

XLON

84403844000012402-E0YDpOWXadze20180105

05-Jan-2018 08:47:45

201

735.4000

XLON

84203842000012647-E0YDpOWXafqP20180105

05-Jan-2018 08:48:05

464

735.4000

XLON

84203842000012647-E0YDpOWXafwr20180105

05-Jan-2018 08:48:05

201

735.4000

XLON

84203842000012647-E0YDpOWXafwp20180105

05-Jan-2018 08:48:25

1083

735.2000

XLON

84203842000012565-E0YDpOWXagJZ20180105

05-Jan-2018 08:50:28

370

735.8000

XLON

84203842000013110-E0YDpOWXaiOw20180105

05-Jan-2018 08:52:08

201

735.6000

XLON

84403844000013476-E0YDpOWXajrF20180105

05-Jan-2018 08:52:08

471

735.6000

XLON

84403844000013476-E0YDpOWXajrH20180105

05-Jan-2018 08:55:50

435

735.8000

XLON

84203842000014145-E0YDpOWXanac20180105

05-Jan-2018 08:55:50

249

735.8000

XLON

84203842000014146-E0YDpOWXanan20180105

05-Jan-2018 08:55:50

1130

735.8000

XLON

84203842000014145-E0YDpOWXanaa20180105

05-Jan-2018 08:55:50

166

735.8000

XLON

84203842000014146-E0YDpOWXanae20180105

05-Jan-2018 08:55:50

300

735.8000

XLON

84203842000014146-E0YDpOWXanaj20180105

05-Jan-2018 08:55:50

201

735.8000

XLON

84203842000013876-E0YDpOWXanaL20180105

05-Jan-2018 08:55:50

531

735.8000

XLON

84203842000013876-E0YDpOWXanaO20180105

05-Jan-2018 08:55:50

472

735.8000

XLON

84203842000013876-E0YDpOWXanaS20180105

05-Jan-2018 08:55:51

188

735.8000

XLON

84203842000014146-E0YDpOWXanah20180105

05-Jan-2018 08:59:30

494

736.6000

XLON

84403844000014796-E0YDpOWXarcd20180105

05-Jan-2018 08:59:30

5

736.6000

XLON

84403844000014796-E0YDpOWXarcb20180105

05-Jan-2018 09:00:28

201

736.6000

XLON

84403844000015555-E0YDpOWXasjz20180105

05-Jan-2018 09:00:28

807

736.6000

XLON

84403844000015555-E0YDpOWXask220180105

05-Jan-2018 09:02:08

78

737.4000

XLON

84203842000015818-E0YDpOWXauK220180105

05-Jan-2018 09:02:08

750

737.4000

XLON

84203842000015818-E0YDpOWXauK020180105

05-Jan-2018 09:05:45

396

737.0000

XLON

84403844000016309-E0YDpOWXaxIl20180105

05-Jan-2018 09:05:45

740

737.0000

XLON

84203842000016456-E0YDpOWXaxIs20180105

05-Jan-2018 09:05:45

545

737.0000

XLON

84403844000016309-E0YDpOWXaxIi20180105

05-Jan-2018 09:08:51

689

736.8000

XLON

84403844000017213-E0YDpOWXazeQ20180105

05-Jan-2018 09:08:51

192

736.8000

XLON

84203842000016911-E0YDpOWXazeO20180105

05-Jan-2018 09:08:51

1741

736.8000

XLON

84203842000016911-E0YDpOWXazeM20180105

05-Jan-2018 09:14:30

1084

737.4000

XLON

84403844000018309-E0YDpOWXb5aR20180105

05-Jan-2018 09:14:30

263

737.4000

XLON

84403844000018309-E0YDpOWXb5aV20180105

05-Jan-2018 09:14:30

1437

737.4000

XLON

84203842000018342-E0YDpOWXb5aZ20180105

05-Jan-2018 09:19:23

843

737.6000

XLON

84203842000019277-E0YDpOWXbAD420180105

05-Jan-2018 09:19:23

1180

737.4000

XLON

84203842000019258-E0YDpOWXbADY20180105

05-Jan-2018 09:22:17

958

737.2000

XLON

84403844000019752-E0YDpOWXbCJi20180105

05-Jan-2018 09:25:04

915

737.4000

XLON

84403844000020359-E0YDpOWXbEr520180105

05-Jan-2018 09:25:04

68

737.4000

XLON

84203842000020365-E0YDpOWXbEr720180105

05-Jan-2018 09:25:04

1531

737.4000

XLON

84203842000020365-E0YDpOWXbEr920180105

05-Jan-2018 09:26:41

428

737.4000

XLON

84403844000020850-E0YDpOWXbGDv20180105

05-Jan-2018 09:29:15

871

737.2000

XLON

84203842000020366-E0YDpOWXbHnP20180105

05-Jan-2018 09:29:15

941

737.4000

XLON

84403844000021300-E0YDpOWXbHn020180105

05-Jan-2018 09:36:15

156

738.4000

XLON

84203842000022696-E0YDpOWXbN1A20180105

05-Jan-2018 09:36:15

1658

738.4000

XLON

84203842000022696-E0YDpOWXbN1820180105

05-Jan-2018 09:38:51

672

738.6000

XLON

84203842000023397-E0YDpOWXbPF020180105

05-Jan-2018 09:40:09

395

738.6000

XLON

84203842000023630-E0YDpOWXbQ0y20180105

05-Jan-2018 09:40:09

983

738.6000

XLON

84203842000023630-E0YDpOWXbQ0w20180105

05-Jan-2018 09:41:11

1081

738.6000

XLON

84403844000023721-E0YDpOWXbQzP20180105

05-Jan-2018 09:43:48

1213

738.8000

XLON

84403844000024258-E0YDpOWXbSnn20180105

05-Jan-2018 09:43:48

874

739.0000

XLON

84203842000024290-E0YDpOWXbSnX20180105

05-Jan-2018 09:47:02

874

738.4000

XLON

84203842000024578-E0YDpOWXbVPm20180105

05-Jan-2018 09:47:31

885

737.8000

XLON

84403844000024877-E0YDpOWXbVzd20180105

05-Jan-2018 09:48:48

750

738.2000

XLON

84403844000025203-E0YDpOWXbX6C20180105

05-Jan-2018 09:51:51

869

737.8000

XLON

84203842000025101-E0YDpOWXbZvD20180105

05-Jan-2018 09:51:51

453

738.0000

XLON

84403844000025690-E0YDpOWXbZut20180105

05-Jan-2018 09:51:51

1062

738.0000

XLON

84403844000025690-E0YDpOWXbZur20180105

05-Jan-2018 09:52:35

500

737.6000

XLON

84403844000024858-E0YDpOWXbaWr20180105

05-Jan-2018 09:52:40

474

737.6000

XLON

84403844000024858-E0YDpOWXbaZR20180105

05-Jan-2018 09:56:33

689

737.6000

XLON

84203842000026418-E0YDpOWXbe0o20180105

05-Jan-2018 10:01:05

470

738.6000

XLON

84403844000027283-E0YDpOWXbhHf20180105

05-Jan-2018 10:01:05

270

738.6000

XLON

84403844000027283-E0YDpOWXbhHh20180105

05-Jan-2018 10:03:12

168

739.2000

XLON

84203842000027551-E0YDpOWXbicT20180105

05-Jan-2018 10:03:12

597

739.2000

XLON

84203842000027551-E0YDpOWXbicR20180105

05-Jan-2018 10:03:12

230

739.2000

XLON

84203842000027551-E0YDpOWXbicP20180105

05-Jan-2018 10:03:12

241

739.2000

XLON

84203842000027551-E0YDpOWXbicN20180105

05-Jan-2018 10:03:12

548

739.2000

XLON

84203842000027551-E0YDpOWXbicL20180105

05-Jan-2018 10:08:20

18

739.6000

XLON

84403844000028285-E0YDpOWXbnRa20180105

05-Jan-2018 10:11:04

201

740.0000

XLON

84203842000028736-E0YDpOWXbqIT20180105

05-Jan-2018 10:11:04

750

740.0000

XLON

84203842000028736-E0YDpOWXbqIP20180105

05-Jan-2018 10:11:04

430

740.0000

XLON

84203842000028736-E0YDpOWXbqIR20180105

05-Jan-2018 10:12:11

100

740.4000

XLON

84203842000028931-E0YDpOWXbr8h20180105

05-Jan-2018 10:12:11

505

740.4000

XLON

84203842000028931-E0YDpOWXbr8f20180105

05-Jan-2018 10:15:21

1051

740.6000

XLON

84403844000029341-E0YDpOWXbuNp20180105

05-Jan-2018 10:16:07

247

741.4000

XLON

84403844000029538-E0YDpOWXbvCY20180105

05-Jan-2018 10:16:07

426

741.4000

XLON

84403844000029538-E0YDpOWXbvCW20180105

05-Jan-2018 10:17:01

874

740.8000

XLON

84203842000029507-E0YDpOWXbw6h20180105

05-Jan-2018 10:18:44

1064

741.4000

XLON

84203842000029852-E0YDpOWXbxHW20180105

05-Jan-2018 10:18:50

883

741.0000

XLON

84403844000029770-E0YDpOWXbxN220180105

05-Jan-2018 10:22:41

659

741.8000

XLON

84203842000030474-E0YDpOWXc0SI20180105

05-Jan-2018 10:22:41

623

741.8000

XLON

84203842000030474-E0YDpOWXc0SK20180105

05-Jan-2018 10:23:21

2349

741.4000

XLON

84203842000030437-E0YDpOWXc0xd20180105

05-Jan-2018 10:23:48

338

741.6000

XLON

84403844000030648-E0YDpOWXc1IL20180105

05-Jan-2018 10:24:01

418

741.4000

XLON

84203842000030645-E0YDpOWXc1U520180105

05-Jan-2018 10:24:01

714

741.4000

XLON

84203842000030645-E0YDpOWXc1U820180105

05-Jan-2018 10:25:28

78

741.6000

XLON

84403844000030857-E0YDpOWXc2oR20180105

05-Jan-2018 10:28:28

878

741.6000

XLON

84403844000031116-E0YDpOWXc4db20180105

05-Jan-2018 10:28:28

806

741.6000

XLON

84203842000031043-E0YDpOWXc4dZ20180105

05-Jan-2018 10:29:30

526

741.4000

XLON

84403844000031351-E0YDpOWXc5GR20180105

05-Jan-2018 10:29:30

531

741.4000

XLON

84403844000031351-E0YDpOWXc5GV20180105

05-Jan-2018 10:29:30

160

741.4000

XLON

84403844000031351-E0YDpOWXc5GT20180105

05-Jan-2018 10:32:35

868

741.6000

XLON

84403844000031836-E0YDpOWXc7gG20180105

05-Jan-2018 10:32:35

768

741.6000

XLON

84203842000031847-E0YDpOWXc7gI20180105

05-Jan-2018 10:35:39

673

741.6000

XLON

84203842000032359-E0YDpOWXcA3H20180105

05-Jan-2018 10:38:30

750

741.0000

XLON

84403844000032716-E0YDpOWXcC6720180105

05-Jan-2018 10:38:30

248

741.0000

XLON

84403844000032716-E0YDpOWXcC6520180105

05-Jan-2018 10:39:23

1278

740.8000

XLON

84203842000032780-E0YDpOWXcClb20180105

05-Jan-2018 10:44:00

616

741.0000

XLON

84203842000033334-E0YDpOWXcGI020180105

05-Jan-2018 10:51:02

692

741.4000

XLON

84203842000034712-E0YDpOWXcN4920180105

05-Jan-2018 10:51:02

1049

741.4000

XLON

84403844000034704-E0YDpOWXcN3r20180105

05-Jan-2018 10:51:05

201

741.4000

XLON

84403844000034705-E0YDpOWXcN6e20180105

05-Jan-2018 10:51:05

706

741.4000

XLON

84403844000034705-E0YDpOWXcN6g20180105

05-Jan-2018 10:54:24

251

740.8000

XLON

84203842000035207-E0YDpOWXcPuL20180105

05-Jan-2018 10:54:24

22

740.8000

XLON

84203842000035207-E0YDpOWXcPuP20180105

05-Jan-2018 10:54:24

900

740.8000

XLON

84203842000035207-E0YDpOWXcPuN20180105

05-Jan-2018 10:54:24

365

740.8000

XLON

84203842000035207-E0YDpOWXcPuJ20180105

05-Jan-2018 10:59:22

1100

740.8000

XLON

84403844000035930-E0YDpOWXcUAI20180105

05-Jan-2018 10:59:22

750

740.8000

XLON

84403844000035930-E0YDpOWXcUAG20180105

05-Jan-2018 10:59:22

378

740.8000

XLON

84403844000035930-E0YDpOWXcUAK20180105

05-Jan-2018 11:04:09

807

741.2000

XLON

84203842000036545-E0YDpOWXcXUM20180105

05-Jan-2018 11:06:04

715

741.0000

XLON

84403844000036923-E0YDpOWXcYsy20180105

05-Jan-2018 11:06:04

1048

741.0000

XLON

84403844000036923-E0YDpOWXcYsw20180105

05-Jan-2018 11:06:38

2468

740.8000

XLON

84403844000036835-E0YDpOWXcZFD20180105

05-Jan-2018 11:08:02

1252

740.0000

XLON

84203842000036950-E0YDpOWXcaEm20180105

05-Jan-2018 11:08:02

1048

740.4000

XLON

84203842000037078-E0YDpOWXcaEK20180105

05-Jan-2018 11:08:02

1303

740.2000

XLON

84403844000037048-E0YDpOWXcaEO20180105

05-Jan-2018 11:15:18

673

739.6000

XLON

84403844000038024-E0YDpOWXcer420180105

05-Jan-2018 11:15:26

80

739.2000

XLON

84203842000038029-E0YDpOWXceum20180105

05-Jan-2018 11:15:26

437

739.2000

XLON

84203842000038029-E0YDpOWXceuk20180105

05-Jan-2018 11:20:04

691

739.0000

XLON

84203842000038630-E0YDpOWXchzr20180105

05-Jan-2018 11:20:04

115

739.0000

XLON

84203842000038630-E0YDpOWXchzn20180105

05-Jan-2018 11:22:13

1088

739.2000

XLON

84403844000039406-E0YDpOWXcjPM20180105

05-Jan-2018 11:25:19

334

739.0000

XLON

84203842000039193-E0YDpOWXcl9e20180105

05-Jan-2018 11:25:19

704

739.0000

XLON

84203842000039193-E0YDpOWXcl9g20180105

05-Jan-2018 11:25:20

739

738.6000

XLON

84403844000038292-E0YDpOWXclAv20180105

05-Jan-2018 11:29:29

768

738.8000

XLON

84403844000040169-E0YDpOWXcnKg20180105

05-Jan-2018 11:29:29

173

738.8000

XLON

84403844000040169-E0YDpOWXcnKd20180105

05-Jan-2018 11:30:36

614

738.4000

XLON

84203842000040169-E0YDpOWXcoDQ20180105

05-Jan-2018 11:30:36

131

738.4000

XLON

84203842000040169-E0YDpOWXcoDZ20180105

05-Jan-2018 11:30:36

911

738.4000

XLON

84203842000038930-E0YDpOWXcoDO20180105

05-Jan-2018 11:36:04

148

738.4000

XLON

84403844000041621-E0YDpOWXcr7L20180105

05-Jan-2018 11:36:04

526

738.4000

XLON

84403844000041621-E0YDpOWXcr7H20180105

05-Jan-2018 11:36:04

201

738.4000

XLON

84403844000041621-E0YDpOWXcr7J20180105

05-Jan-2018 11:37:38

237

739.0000

XLON

84403844000041861-E0YDpOWXcrlH20180105

05-Jan-2018 11:40:01

222

739.0000

XLON

84403844000042199-E0YDpOWXctGe20180105

05-Jan-2018 11:40:01

450

739.0000

XLON

84403844000042199-E0YDpOWXctGc20180105

05-Jan-2018 11:42:05

704

738.8000

XLON

84203842000041997-E0YDpOWXcuDW20180105

05-Jan-2018 11:43:48

166

739.0000

XLON

84203842000042663-E0YDpOWXcuzo20180105

05-Jan-2018 11:43:48

750

739.0000

XLON

84203842000042663-E0YDpOWXcuzq20180105

05-Jan-2018 11:48:21

133

738.8000

XLON

84203842000043340-E0YDpOWXcxLb20180105

05-Jan-2018 11:49:24

92

739.2000

XLON

84203842000043507-E0YDpOWXcy0A20180105

05-Jan-2018 11:49:24

679

739.2000

XLON

84203842000043507-E0YDpOWXcy0820180105

05-Jan-2018 11:50:41

941

739.2000

XLON

84403844000043640-E0YDpOWXcyVz20180105

05-Jan-2018 11:50:41

359

739.2000

XLON

84203842000043535-E0YDpOWXcyVp20180105

05-Jan-2018 11:50:41

332

739.2000

XLON

84203842000043535-E0YDpOWXcyVn20180105

05-Jan-2018 11:54:25

314

738.8000

XLON

84203842000044108-E0YDpOWXd0s320180105

05-Jan-2018 11:54:25

650

738.8000

XLON

84203842000044108-E0YDpOWXd0s120180105

05-Jan-2018 11:54:25

941

738.8000

XLON

84203842000043843-E0YDpOWXd0rG20180105

05-Jan-2018 11:54:26

806

738.6000

XLON

84403844000043843-E0YDpOWXd0tf20180105

05-Jan-2018 11:55:28

84

738.2000

XLON

84203842000044285-E0YDpOWXd1ce20180105

05-Jan-2018 12:07:01

56

738.6000

XLON

84203842000046707-E0YDpOWXdD5V20180105

05-Jan-2018 12:07:01

616

738.6000

XLON

84203842000046707-E0YDpOWXdD5X20180105

05-Jan-2018 12:17:37

874

737.6000

XLON

84203842000047255-E0YDpOWXdJNN20180105

05-Jan-2018 12:17:37

503

737.6000

XLON

84203842000048262-E0YDpOWXdJOU20180105

05-Jan-2018 12:17:37

201

737.6000

XLON

84203842000048262-E0YDpOWXdJOS20180105

05-Jan-2018 12:18:17

752

737.4000

XLON

84403844000048205-E0YDpOWXdJj620180105

05-Jan-2018 12:21:18

841

738.0000

XLON

84403844000048602-E0YDpOWXdLXn20180105

05-Jan-2018 12:21:18

750

738.0000

XLON

84403844000048602-E0YDpOWXdLXp20180105

05-Jan-2018 12:21:27

504

737.8000

XLON

84403844000048597-E0YDpOWXdLjA20180105

05-Jan-2018 12:21:27

900

737.8000

XLON

84403844000048593-E0YDpOWXdLj820180105

05-Jan-2018 12:27:17

862

737.8000

XLON

84403844000048634-E0YDpOWXdOgT20180105

05-Jan-2018 12:29:29

1066

738.4000

XLON

84403844000049688-E0YDpOWXdPpK20180105

05-Jan-2018 12:31:06

740

738.6000

XLON

84203842000050012-E0YDpOWXdQrv20180105

05-Jan-2018 12:34:04

1046

739.0000

XLON

84203842000050367-E0YDpOWXdSMD20180105

05-Jan-2018 12:34:23

951

739.0000

XLON

84403844000050272-E0YDpOWXdSYL20180105

05-Jan-2018 12:43:24

550

739.4000

XLON

84203842000050978-E0YDpOWXdXql20180105

05-Jan-2018 12:43:24

211

739.4000

XLON

84203842000050978-E0YDpOWXdXqp20180105

05-Jan-2018 12:43:24

676

739.4000

XLON

84203842000051292-E0YDpOWXdXqt20180105

05-Jan-2018 12:43:24

205

739.4000

XLON

84203842000050964-E0YDpOWXdXqh20180105

05-Jan-2018 12:43:24

590

739.4000

XLON

84203842000050964-E0YDpOWXdXqj20180105

05-Jan-2018 12:43:24

727

739.4000

XLON

84403844000050826-E0YDpOWXdXqd20180105

05-Jan-2018 12:43:24

674

739.4000

XLON

84203842000051129-E0YDpOWXdXqr20180105

05-Jan-2018 12:48:07

218

739.8000

XLON

84203842000052285-E0YDpOWXdaTc20180105

05-Jan-2018 12:52:23

515

739.8000

XLON

84203842000052286-E0YDpOWXdcuf20180105

05-Jan-2018 12:52:23

674

739.8000

XLON

84403844000052418-E0YDpOWXdcuh20180105

05-Jan-2018 12:52:23

199

739.8000

XLON

84403844000052628-E0YDpOWXdcul20180105

05-Jan-2018 12:52:23

473

739.8000

XLON

84403844000052628-E0YDpOWXdcuj20180105

05-Jan-2018 12:52:23

674

739.8000

XLON

84203842000052864-E0YDpOWXdcus20180105

05-Jan-2018 12:52:23

2319

739.8000

XLON

84203842000052286-E0YDpOWXdcud20180105

05-Jan-2018 12:55:26

750

739.8000

XLON

84403844000053661-E0YDpOWXdeVN20180105

05-Jan-2018 12:55:26

625

739.8000

XLON

84403844000053661-E0YDpOWXdeVW20180105

05-Jan-2018 12:57:23

1057

739.6000

XLON

84403844000053751-E0YDpOWXdfvP20180105

05-Jan-2018 12:57:23

800

739.6000

XLON

84203842000053677-E0YDpOWXdfvL20180105

05-Jan-2018 12:58:46

180

739.4000

XLON

84403844000054050-E0YDpOWXdgZQ20180105

05-Jan-2018 12:58:46

942

739.4000

XLON

84403844000054050-E0YDpOWXdgZO20180105

05-Jan-2018 12:59:06

143

739.8000

XLON

84203842000054107-E0YDpOWXdgfS20180105

05-Jan-2018 12:59:06

530

739.8000

XLON

84203842000054107-E0YDpOWXdgfU20180105

05-Jan-2018 13:00:27

546

739.8000

XLON

84203842000054309-E0YDpOWXdhVu20180105

05-Jan-2018 13:02:48

89

740.2000

XLON

84403844000054422-E0YDpOWXdj4m20180105

05-Jan-2018 13:02:48

186

740.2000

XLON

84403844000054422-E0YDpOWXdj4c20180105

05-Jan-2018 13:02:48

1158

740.2000

XLON

84203842000054586-E0YDpOWXdj4q20180105

05-Jan-2018 13:02:48

570

740.2000

XLON

84403844000054422-E0YDpOWXdj4g20180105

05-Jan-2018 13:12:14

723

740.2000

XLON

84203842000056522-E0YDpOWXdpHT20180105

05-Jan-2018 13:12:14

100

740.2000

XLON

84203842000056536-E0YDpOWXdpJ520180105

05-Jan-2018 13:12:14

736

740.2000

XLON

84403844000056537-E0YDpOWXdpIf20180105

05-Jan-2018 13:12:14

1519

740.2000

XLON

84403844000055742-E0YDpOWXdpHN20180105

05-Jan-2018 13:12:14

673

740.2000

XLON

84203842000056239-E0YDpOWXdpHR20180105

05-Jan-2018 13:12:14

673

740.2000

XLON

84203842000055654-E0YDpOWXdpHL20180105

05-Jan-2018 13:15:58

1399

740.4000

XLON

84403844000056791-E0YDpOWXdrW920180105

05-Jan-2018 13:17:07

159

740.8000

XLON

84203842000057354-E0YDpOWXds2a20180105

05-Jan-2018 13:17:07

290

740.8000

XLON

84203842000057354-E0YDpOWXds2Y20180105

05-Jan-2018 13:19:08

740

741.0000

XLON

84203842000057636-E0YDpOWXdtFC20180105

05-Jan-2018 13:21:38

1315

740.6000

XLON

84203842000057962-E0YDpOWXdv7f20180105

05-Jan-2018 13:24:09

750

740.8000

XLON

84203842000058361-E0YDpOWXdwlw20180105

05-Jan-2018 13:24:09

169

740.8000

XLON

84203842000058361-E0YDpOWXdwly20180105

05-Jan-2018 13:24:09

687

740.6000

XLON

84203842000058361-E0YDpOWXdwlu20180105

05-Jan-2018 13:24:09

2218

740.6000

XLON

84203842000058313-E0YDpOWXdwlU20180105

05-Jan-2018 13:26:49

1409

740.4000

XLON

84203842000057875-E0YDpOWXdyQi20180105

05-Jan-2018 13:30:03

372

740.8000

XLON

84203842000059641-E0YDpOWXe1Ic20180105

05-Jan-2018 13:30:32

1177

740.4000

XLON

84203842000059357-E0YDpOWXe2Yc20180105

05-Jan-2018 13:34:59

672

741.0000

XLON

84203842000060683-E0YDpOWXe7kj20180105

05-Jan-2018 13:35:28

874

740.8000

XLON

84403844000060528-E0YDpOWXe8Ja20180105

05-Jan-2018 13:35:54

2416

740.6000

XLON

84403844000060791-E0YDpOWXe8iv20180105

05-Jan-2018 13:37:41

1098

740.4000

XLON

84203842000061029-E0YDpOWXeA4A20180105

05-Jan-2018 13:37:41

138

740.2000

XLON

84403844000060851-E0YDpOWXeA4o20180105

05-Jan-2018 13:37:41

710

740.2000

XLON

84403844000060851-E0YDpOWXeA4z20180105

05-Jan-2018 13:37:42

981

740.0000

XLON

84403844000061046-E0YDpOWXeA7h20180105

05-Jan-2018 13:37:42

456

740.2000

XLON

84403844000060851-E0YDpOWXeA7G20180105

05-Jan-2018 13:41:09

154

740.0000

XLON

84403844000061318-E0YDpOWXeDOu20180105

05-Jan-2018 13:41:09

941

739.8000

XLON

84203842000061269-E0YDpOWXeDPd20180105

05-Jan-2018 13:41:09

941

739.6000

XLON

84403844000061285-E0YDpOWXeDPv20180105

05-Jan-2018 13:41:09

518

740.0000

XLON

84403844000061318-E0YDpOWXeDOs20180105

05-Jan-2018 13:42:11

672

739.6000

XLON

84203842000062000-E0YDpOWXeEed20180105

05-Jan-2018 13:45:48

806

740.2000

XLON

84203842000062504-E0YDpOWXeHSx20180105

05-Jan-2018 13:46:11

941

740.0000

XLON

84203842000062327-E0YDpOWXeHof20180105

05-Jan-2018 13:47:43

322

739.8000

XLON

84403844000062843-E0YDpOWXeIzJ20180105

05-Jan-2018 13:48:47

86

739.8000

XLON

84403844000062843-E0YDpOWXeJo520180105

05-Jan-2018 13:48:47

399

739.8000

XLON

84403844000062843-E0YDpOWXeJo720180105

05-Jan-2018 13:50:59

1666

739.8000

XLON

84203842000063323-E0YDpOWXeLFI20180105

05-Jan-2018 13:52:27

739

739.8000

XLON

84403844000063659-E0YDpOWXeMSY20180105

05-Jan-2018 13:52:28

889

739.6000

XLON

84203842000062772-E0YDpOWXeMUC20180105

05-Jan-2018 13:52:28

119

739.6000

XLON

84203842000062772-E0YDpOWXeMUA20180105

05-Jan-2018 13:55:53

70

739.8000

XLON

84203842000064228-E0YDpOWXeOdU20180105

05-Jan-2018 13:55:53

521

739.8000

XLON

84403844000064388-E0YDpOWXeOde20180105

05-Jan-2018 13:55:53

199

739.8000

XLON

84203842000064228-E0YDpOWXeOdW20180105

05-Jan-2018 13:59:46

796

739.6000

XLON

84203842000064791-E0YDpOWXeRo320180105

05-Jan-2018 13:59:55

796

739.4000

XLON

84403844000064764-E0YDpOWXeRtJ20180105

05-Jan-2018 14:00:00

796

739.2000

XLON

84203842000064792-E0YDpOWXeS3D20180105

05-Jan-2018 14:03:18

80

738.8000

XLON

84203842000065582-E0YDpOWXeVUW20180105

05-Jan-2018 14:03:18

29

738.8000

XLON

84203842000065582-E0YDpOWXeVUU20180105

05-Jan-2018 14:03:35

1082

738.8000

XLON

84203842000065582-E0YDpOWXeVj320180105

05-Jan-2018 14:03:47

672

738.8000

XLON

84403844000066399-E0YDpOWXeVy620180105

05-Jan-2018 14:05:42

206

738.4000

XLON

84203842000066806-E0YDpOWXeXt020180105

05-Jan-2018 14:05:42

600

738.4000

XLON

84203842000066806-E0YDpOWXeXsy20180105

05-Jan-2018 14:06:25

35

738.2000

XLON

84403844000066701-E0YDpOWXeYOd20180105

05-Jan-2018 14:06:44

72

738.2000

XLON

84403844000066701-E0YDpOWXeYf920180105

05-Jan-2018 14:07:06

119

738.2000

XLON

84403844000066701-E0YDpOWXeYzt20180105

05-Jan-2018 14:07:15

513

738.2000

XLON

84403844000066701-E0YDpOWXeZ8n20180105

05-Jan-2018 14:09:36

1466

738.0000

XLON

84203842000067477-E0YDpOWXebbs20180105

05-Jan-2018 14:10:19

31

737.8000

XLON

84203842000067150-E0YDpOWXec3M20180105

05-Jan-2018 14:10:35

708

737.8000

XLON

84203842000067150-E0YDpOWXecBZ20180105

05-Jan-2018 14:13:48

1037

738.2000

XLON

84203842000068254-E0YDpOWXeeh920180105

05-Jan-2018 14:13:48

1140

738.4000

XLON

84203842000068253-E0YDpOWXeeg520180105

05-Jan-2018 14:17:31

673

738.2000

XLON

84203842000068800-E0YDpOWXeh5h20180105

05-Jan-2018 14:18:48

1271

738.2000

XLON

84203842000069316-E0YDpOWXei8e20180105

05-Jan-2018 14:19:18

872

738.0000

XLON

84403844000068977-E0YDpOWXeibs20180105

05-Jan-2018 14:19:25

280

737.8000

XLON

84203842000069371-E0YDpOWXeile20180105

05-Jan-2018 14:19:25

193

737.8000

XLON

84203842000069371-E0YDpOWXeilc20180105

05-Jan-2018 14:23:44

900

737.2000

XLON

84403844000069706-E0YDpOWXelnu20180105

05-Jan-2018 14:23:44

110

737.2000

XLON

84403844000069706-E0YDpOWXelny20180105

05-Jan-2018 14:23:44

570

737.2000

XLON

84403844000069706-E0YDpOWXelnn20180105

05-Jan-2018 14:23:44

1712

737.4000

XLON

84203842000069917-E0YDpOWXelnD20180105

05-Jan-2018 14:25:11

1194

737.6000

XLON

84203842000070892-E0YDpOWXemvi20180105

05-Jan-2018 14:26:08

47

737.6000

XLON

84203842000071134-E0YDpOWXendG20180105

05-Jan-2018 14:26:08

692

737.6000

XLON

84203842000071134-E0YDpOWXendI20180105

05-Jan-2018 14:26:42

941

737.4000

XLON

84403844000070948-E0YDpOWXeoNl20180105

05-Jan-2018 14:29:30

806

737.2000

XLON

84203842000071383-E0YDpOWXeqK320180105

05-Jan-2018 14:29:41

874

737.0000

XLON

84403844000071340-E0YDpOWXeqU420180105

05-Jan-2018 14:29:51

719

736.8000

XLON

84403844000071420-E0YDpOWXeqcC20180105

05-Jan-2018 14:30:56

482

736.2000

XLON

84203842000072117-E0YDpOWXesv820180105

05-Jan-2018 14:31:59

528

736.2000

XLON

84203842000072117-E0YDpOWXeuJc20180105

05-Jan-2018 14:33:25

1193

736.0000

XLON

84403844000072035-E0YDpOWXewIf20180105

05-Jan-2018 14:33:52

251

735.8000

XLON

84203842000072109-E0YDpOWXexSZ20180105

05-Jan-2018 14:34:41

942

735.8000

XLON

84203842000072109-E0YDpOWXeyIo20180105

05-Jan-2018 14:35:04

767

735.6000

XLON

84403844000072495-E0YDpOWXeyx520180105

05-Jan-2018 14:37:36

791

735.0000

XLON

84203842000073330-E0YDpOWXf2Np20180105

05-Jan-2018 14:39:05

1112

736.2000

XLON

84203842000074644-E0YDpOWXf4Tg20180105

05-Jan-2018 14:43:14

414

736.4000

XLON

84203842000076170-E0YDpOWXf9pg20180105

05-Jan-2018 14:45:06

100

736.2000

XLON

84403844000076231-E0YDpOWXfBb320180105

05-Jan-2018 14:45:06

572

736.2000

XLON

84403844000076231-E0YDpOWXfBb520180105

05-Jan-2018 14:47:53

871

736.2000

XLON

84403844000077031-E0YDpOWXfFG020180105

05-Jan-2018 14:47:53

374

736.2000

XLON

84403844000077031-E0YDpOWXfFFy20180105

05-Jan-2018 14:50:05

650

736.2000

XLON

84203842000077781-E0YDpOWXfHUo20180105

05-Jan-2018 14:50:54

201

736.2000

XLON

84203842000077781-E0YDpOWXfIIi20180105

05-Jan-2018 14:51:40

826

736.6000

XLON

84403844000078347-E0YDpOWXfJ5920180105

05-Jan-2018 14:51:40

706

736.6000

XLON

84203842000078511-E0YDpOWXfJ5B20180105

05-Jan-2018 14:53:23

1219

736.6000

XLON

84203842000078890-E0YDpOWXfKjW20180105

05-Jan-2018 14:53:25

1132

736.4000

XLON

84403844000078752-E0YDpOWXfKnB20180105

05-Jan-2018 14:55:01

180

736.4000

XLON

84203842000079395-E0YDpOWXfMOq20180105

05-Jan-2018 14:55:15

1381

736.2000

XLON

84203842000079224-E0YDpOWXfMcc20180105

05-Jan-2018 14:55:15

1505

736.4000

XLON

84203842000079424-E0YDpOWXfMcE20180105

05-Jan-2018 14:56:20

1506

736.0000

XLON

84403844000078879-E0YDpOWXfNTf20180105

05-Jan-2018 14:58:25

870

736.0000

XLON

84203842000079996-E0YDpOWXfPjx20180105

05-Jan-2018 14:58:25

885

736.0000

XLON

84203842000079996-E0YDpOWXfPjp20180105

05-Jan-2018 14:58:31

1133

735.6000

XLON

84403844000079376-E0YDpOWXfPvh20180105

05-Jan-2018 14:59:52

1075

735.6000

XLON

84403844000080344-E0YDpOWXfRAO20180105

05-Jan-2018 14:59:52

874

735.4000

XLON

84403844000080198-E0YDpOWXfREr20180105

05-Jan-2018 14:59:52

1008

735.6000

XLON

84203842000080367-E0YDpOWXfRAI20180105

05-Jan-2018 15:00:37

673

735.6000

XLON

84203842000080959-E0YDpOWXfSYJ20180105

05-Jan-2018 15:02:31

673

736.0000

XLON

84203842000081422-E0YDpOWXfUaR20180105

05-Jan-2018 15:02:42

597

735.8000

XLON

84403844000081211-E0YDpOWXfUpm20180105

05-Jan-2018 15:05:55

622

735.8000

XLON

84203842000082049-E0YDpOWXfXvt20180105

05-Jan-2018 15:06:36

941

735.6000

XLON

84403844000081607-E0YDpOWXfYzJ20180105

05-Jan-2018 15:07:36

1008

735.6000

XLON

84403844000082505-E0YDpOWXfZjo20180105

05-Jan-2018 15:09:24

476

735.2000

XLON

84403844000082930-E0YDpOWXfbfF20180105

05-Jan-2018 15:09:24

1046

735.0000

XLON

84203842000083167-E0YDpOWXfbgD20180105

05-Jan-2018 15:09:24

418

735.2000

XLON

84403844000082930-E0YDpOWXfbfD20180105

05-Jan-2018 15:09:24

1008

735.4000

XLON

84203842000082713-E0YDpOWXfbb420180105

05-Jan-2018 15:12:21

1422

734.8000

XLON

84403844000083819-E0YDpOWXfefd20180105

05-Jan-2018 15:13:57

854

735.0000

XLON

84203842000084453-E0YDpOWXfg6d20180105

05-Jan-2018 15:18:48

739

735.8000

XLON

84203842000085843-E0YDpOWXflUN20180105

05-Jan-2018 15:21:08

1136

735.8000

XLON

84203842000086476-E0YDpOWXfnmu20180105

05-Jan-2018 15:22:20

100

735.8000

XLON

84403844000086449-E0YDpOWXfoye20180105

05-Jan-2018 15:23:06

201

736.0000

XLON

84203842000086961-E0YDpOWXfpZn20180105

05-Jan-2018 15:23:06

843

736.0000

XLON

84203842000086961-E0YDpOWXfpZl20180105

05-Jan-2018 15:23:06

463

736.0000

XLON

84203842000086961-E0YDpOWXfpZj20180105

05-Jan-2018 15:23:06

583

736.0000

XLON

84203842000086961-E0YDpOWXfpZh20180105

05-Jan-2018 15:23:48

1039

736.0000

XLON

84203842000087202-E0YDpOWXfqSc20180105

05-Jan-2018 15:23:53

2041

735.8000

XLON

84403844000086449-E0YDpOWXfqcl20180105

05-Jan-2018 15:26:44

902

736.0000

XLON

84403844000087390-E0YDpOWXfuJf20180105

05-Jan-2018 15:29:26

1065

735.4000

XLON

84403844000088561-E0YDpOWXfxGu20180105

05-Jan-2018 15:29:26

753

735.6000

XLON

84403844000086749-E0YDpOWXfxGJ20180105

05-Jan-2018 15:29:26

1911

735.8000

XLON

84403844000088385-E0YDpOWXfxFU20180105

05-Jan-2018 15:29:26

1015

735.8000

XLON

84203842000088886-E0YDpOWXfxFa20180105

05-Jan-2018 15:29:26

621

735.8000

XLON

84403844000087914-E0YDpOWXfxFO20180105

05-Jan-2018 15:29:26

657

735.8000

XLON

84403844000087914-E0YDpOWXfxFI20180105

05-Jan-2018 15:31:18

28

735.4000

XLON

84203842000089243-E0YDpOWXg0J920180105

05-Jan-2018 15:32:46

103

736.0000

XLON

84203842000090022-E0YDpOWXg1sl20180105

05-Jan-2018 15:35:08

1081

736.4000

XLON

84403844000090336-E0YDpOWXg4i120180105

05-Jan-2018 15:35:08

100

736.4000

XLON

84403844000090336-E0YDpOWXg4hz20180105

05-Jan-2018 15:35:43

936

736.2000

XLON

84203842000090797-E0YDpOWXg5Do20180105

05-Jan-2018 15:39:51

668

737.0000

XLON

84403844000092332-E0YDpOWXg9tk20180105

05-Jan-2018 15:39:51

99

737.0000

XLON

84203842000092573-E0YDpOWXg9tZ20180105

05-Jan-2018 15:39:51

139

737.0000

XLON

84403844000092332-E0YDpOWXg9ti20180105

05-Jan-2018 15:39:51

650

737.0000

XLON

84203842000092573-E0YDpOWXg9tX20180105

05-Jan-2018 15:39:51

850

736.8000

XLON

84203842000092573-E0YDpOWXg9tV20180105

05-Jan-2018 15:41:31

146

736.8000

XLON

84403844000092979-E0YDpOWXgBtc20180105

05-Jan-2018 15:43:45

722

736.8000

XLON

84203842000093743-E0YDpOWXgEVt20180105

05-Jan-2018 15:43:45

708

736.8000

XLON

84403844000093442-E0YDpOWXgEVr20180105

05-Jan-2018 15:43:45

706

736.8000

XLON

84403844000093979-E0YDpOWXgEW720180105

05-Jan-2018 15:43:45

682

736.8000

XLON

84403844000093790-E0YDpOWXgEVv20180105

05-Jan-2018 15:44:37

729

737.6000

XLON

84203842000094559-E0YDpOWXgFnQ20180105

05-Jan-2018 15:44:37

896

737.6000

XLON

84203842000094559-E0YDpOWXgFnN20180105

05-Jan-2018 15:44:41

1625

737.4000

XLON

84203842000094560-E0YDpOWXgFsy20180105

05-Jan-2018 15:44:42

798

737.2000

XLON

84403844000094335-E0YDpOWXgFuw20180105

05-Jan-2018 15:44:42

827

737.2000

XLON

84403844000094334-E0YDpOWXgFuu20180105

05-Jan-2018 15:45:36

1008

737.4000

XLON

84203842000094879-E0YDpOWXgHD720180105

05-Jan-2018 15:45:41

739

737.2000

XLON

84403844000094638-E0YDpOWXgHOn20180105

05-Jan-2018 15:48:02

941

737.2000

XLON

84203842000095395-E0YDpOWXgJxo20180105

05-Jan-2018 15:48:27

941

737.0000

XLON

84403844000095178-E0YDpOWXgKdE20180105

05-Jan-2018 15:51:42

1075

737.2000

XLON

84403844000096720-E0YDpOWXgOjQ20180105

05-Jan-2018 15:51:42

146

737.2000

XLON

84403844000096720-E0YDpOWXgOjS20180105

05-Jan-2018 15:52:08

739

737.0000

XLON

84403844000095762-E0YDpOWXgPCU20180105

05-Jan-2018 15:52:08

794

737.0000

XLON

84203842000096526-E0YDpOWXgPCY20180105

05-Jan-2018 15:53:22

756

737.2000

XLON

84203842000097636-E0YDpOWXgR4d20180105

05-Jan-2018 15:53:22

121

737.2000

XLON

84203842000097636-E0YDpOWXgR4f20180105

05-Jan-2018 15:53:22

573

737.2000

XLON

84203842000097636-E0YDpOWXgR4h20180105

05-Jan-2018 15:54:26

351

737.2000

XLON

84403844000097826-E0YDpOWXgSDj20180105

05-Jan-2018 15:54:57

739

736.8000

XLON

84403844000097842-E0YDpOWXgSmO20180105

05-Jan-2018 15:56:06

847

736.8000

XLON

84203842000098782-E0YDpOWXgTke20180105

05-Jan-2018 15:56:06

19

736.8000

XLON

84203842000098782-E0YDpOWXgTki20180105

05-Jan-2018 15:56:06

602

736.8000

XLON

84203842000098782-E0YDpOWXgTkg20180105

05-Jan-2018 15:57:32

814

737.0000

XLON

84203842000099254-E0YDpOWXgVGt20180105

05-Jan-2018 15:57:32

362

737.0000

XLON

84203842000099254-E0YDpOWXgVGv20180105

05-Jan-2018 15:57:32

634

737.0000

XLON

84203842000099254-E0YDpOWXgVGz20180105

05-Jan-2018 15:57:32

196

737.0000

XLON

84203842000099254-E0YDpOWXgVGx20180105

05-Jan-2018 15:59:04

2379

737.0000

XLON

84403844000099709-E0YDpOWXgXCN20180105

05-Jan-2018 15:59:35

1560

736.8000

XLON

84203842000099076-E0YDpOWXgXea20180105

05-Jan-2018 15:59:35

160

736.8000

XLON

84203842000099076-E0YDpOWXgXec20180105

05-Jan-2018 16:00:44

500

736.6000

XLON

84403844000100551-E0YDpOWXgZgG20180105

05-Jan-2018 16:00:45

711

736.6000

XLON

84403844000100551-E0YDpOWXgZja20180105

05-Jan-2018 16:00:45

500

736.6000

XLON

84403844000100551-E0YDpOWXgZjY20180105

05-Jan-2018 16:02:42

1285

736.6000

XLON

84403844000101425-E0YDpOWXgcdT20180105

05-Jan-2018 16:03:04

1222

736.4000

XLON

84403844000100411-E0YDpOWXgdEx20180105

05-Jan-2018 16:03:05

1302

736.2000

XLON

84203842000100165-E0YDpOWXgdJt20180105

05-Jan-2018 16:04:39

672

736.0000

XLON

84203842000102499-E0YDpOWXgfOn20180105

05-Jan-2018 16:05:27

251

736.4000

XLON

84403844000102531-E0YDpOWXggSH20180105

05-Jan-2018 16:05:27

525

736.4000

XLON

84403844000102531-E0YDpOWXggSF20180105

05-Jan-2018 16:05:27

30

736.4000

XLON

84403844000102531-E0YDpOWXggSJ20180105

05-Jan-2018 16:06:05

672

736.0000

XLON

84203842000102809-E0YDpOWXghQB20180105

05-Jan-2018 16:07:27

683

736.0000

XLON

84403844000103079-E0YDpOWXgiuP20180105

05-Jan-2018 16:07:27

94

736.0000

XLON

84403844000103188-E0YDpOWXgiuX20180105

05-Jan-2018 16:07:27

103

736.0000

XLON

84403844000103173-E0YDpOWXgiuV20180105

05-Jan-2018 16:07:27

941

736.0000

XLON

84203842000103316-E0YDpOWXgiuJ20180105

05-Jan-2018 16:07:27

114

736.0000

XLON

84403844000103282-E0YDpOWXgiul20180105

05-Jan-2018 16:07:27

181

736.0000

XLON

84203842000103396-E0YDpOWXgiuR20180105

05-Jan-2018 16:07:27

103

736.0000

XLON

84403844000103229-E0YDpOWXgiub20180105

05-Jan-2018 16:07:27

149

736.0000

XLON

84203842000103510-E0YDpOWXgiuf20180105

05-Jan-2018 16:07:27

90

736.0000

XLON

84403844000103202-E0YDpOWXgiuZ20180105

05-Jan-2018 16:09:14

1004

736.2000

XLON

84203842000104171-E0YDpOWXgl8B20180105

05-Jan-2018 16:09:59

1090

736.4000

XLON

84403844000104495-E0YDpOWXgm4420180105

05-Jan-2018 16:10:06

203

736.2000

XLON

84203842000104411-E0YDpOWXgmJd20180105

05-Jan-2018 16:10:06

972

736.2000

XLON

84403844000104144-E0YDpOWXgmJb20180105

05-Jan-2018 16:10:06

20

736.2000

XLON

84203842000104739-E0YDpOWXgmJh20180105

05-Jan-2018 16:10:06

772

736.2000

XLON

84403844000104465-E0YDpOWXgmJf20180105

05-Jan-2018 16:10:06

101

736.2000

XLON

84403844000104481-E0YDpOWXgmJj20180105

05-Jan-2018 16:12:29

246

736.4000

XLON

84403844000105582-E0YDpOWXgoq020180105

05-Jan-2018 16:12:29

362

736.4000

XLON

84403844000105582-E0YDpOWXgoq220180105

05-Jan-2018 16:13:00

891

736.6000

XLON

84403844000105794-E0YDpOWXgpSC20180105

05-Jan-2018 16:13:00

36

736.6000

XLON

84403844000105794-E0YDpOWXgpSE20180105

05-Jan-2018 16:13:29

230

736.4000

XLON

84403844000105787-E0YDpOWXgq5j20180105

05-Jan-2018 16:13:29

672

736.4000

XLON

84403844000105993-E0YDpOWXgq6220180105

05-Jan-2018 16:13:29

880

736.4000

XLON

84403844000105782-E0YDpOWXgq5h20180105

05-Jan-2018 16:13:47

523

736.2000

XLON

84203842000106421-E0YDpOWXgqci20180105

05-Jan-2018 16:13:47

149

736.2000

XLON

84203842000106421-E0YDpOWXgqcg20180105

05-Jan-2018 16:14:18

782

736.4000

XLON

84203842000106850-E0YDpOWXgrM120180105

05-Jan-2018 16:17:06

271

736.0000

XLON

84203842000107430-E0YDpOWXguVn20180105

05-Jan-2018 16:17:08

876

736.2000

XLON

84203842000108250-E0YDpOWXguXr20180105

05-Jan-2018 16:17:08

21

736.2000

XLON

84203842000108250-E0YDpOWXguXp20180105

05-Jan-2018 16:17:08

22

736.2000

XLON

84203842000108250-E0YDpOWXguXt20180105

05-Jan-2018 16:17:09

1101

736.2000

XLON

84203842000108255-E0YDpOWXguYL20180105

05-Jan-2018 16:17:38

347

736.2000

XLON

84203842000108520-E0YDpOWXgvIu20180105

05-Jan-2018 16:17:38

800

736.0000

XLON

84403844000108169-E0YDpOWXgvK020180105

05-Jan-2018 16:17:38

500

736.0000

XLON

84403844000108169-E0YDpOWXgvJy20180105

05-Jan-2018 16:17:38

44

736.0000

XLON

84403844000108169-E0YDpOWXgvK820180105

05-Jan-2018 16:18:52

1893

735.8000

XLON

84203842000109077-E0YDpOWXgwmd20180105

05-Jan-2018 16:20:14

251

735.6000

XLON

84403844000109470-E0YDpOWXgyae20180105

05-Jan-2018 16:20:14

483

735.6000

XLON

84403844000109470-E0YDpOWXgyac20180105

05-Jan-2018 16:20:14

207

735.6000

XLON

84403844000109470-E0YDpOWXgyag20180105

05-Jan-2018 16:20:56

190

735.8000

XLON

84203842000110112-E0YDpOWXgzi920180105

05-Jan-2018 16:20:56

225

735.8000

XLON

84203842000110112-E0YDpOWXgziB20180105

05-Jan-2018 16:21:12

672

735.8000

XLON

84403844000109886-E0YDpOWXh02120180105

05-Jan-2018 16:21:41

739

735.8000

XLON

84203842000110509-E0YDpOWXh0V320180105

05-Jan-2018 16:22:12

575

735.8000

XLON

84403844000110476-E0YDpOWXh1AO20180105

05-Jan-2018 16:22:12

97

735.8000

XLON

84403844000110476-E0YDpOWXh1AM20180105

05-Jan-2018 16:22:40

635

735.8000

XLON

84203842000111062-E0YDpOWXh1gG20180105

05-Jan-2018 16:22:40

77

735.8000

XLON

84203842000111062-E0YDpOWXh1gK20180105

05-Jan-2018 16:22:40

162

735.8000

XLON

84203842000111062-E0YDpOWXh1gI20180105

05-Jan-2018 16:23:10

739

735.6000

XLON

84203842000110105-E0YDpOWXh2FU20180105

05-Jan-2018 16:23:15

787

735.4000

XLON

84403844000109825-E0YDpOWXh2Pu20180105

05-Jan-2018 16:23:18

672

735.0000

XLON

84203842000111308-E0YDpOWXh2Xh20180105

05-Jan-2018 16:24:13

672

735.6000

XLON

84403844000111562-E0YDpOWXh3tD20180105

05-Jan-2018 16:24:54

29

735.6000

XLON

84403844000111939-E0YDpOWXh4tc20180105

05-Jan-2018 16:24:59

19

735.6000

XLON

84403844000111939-E0YDpOWXh50s20180105

05-Jan-2018 16:24:59

300

735.6000

XLON

84403844000111939-E0YDpOWXh50u20180105

05-Jan-2018 16:25:32

1149

735.8000

XLON

84403844000112478-E0YDpOWXh66620180105

05-Jan-2018 16:26:03

181

735.8000

XLON

84203842000113157-E0YDpOWXh6oO20180105

05-Jan-2018 16:26:09

391

735.6000

XLON

84403844000111939-E0YDpOWXh6ub20180105

05-Jan-2018 16:26:09

684

735.6000

XLON

84203842000112703-E0YDpOWXh6uf20180105

05-Jan-2018 16:26:51

62

735.6000

XLON

84403844000113175-E0YDpOWXh7n120180105

05-Jan-2018 16:26:51

604

735.6000

XLON

84403844000113175-E0YDpOWXh7mx20180105

05-Jan-2018 16:26:51

6

735.6000

XLON

84403844000113175-E0YDpOWXh7mz20180105

05-Jan-2018 16:27:17

64

735.6000

XLON

84203842000113664-E0YDpOWXh8Wu20180105

05-Jan-2018 16:27:17

696

735.6000

XLON

84203842000113664-E0YDpOWXh8Ww20180105

05-Jan-2018 16:27:17

100

735.6000

XLON

84203842000113664-E0YDpOWXh8X020180105

05-Jan-2018 16:27:17

14

735.6000

XLON

84203842000113664-E0YDpOWXh8Wy20180105

05-Jan-2018 16:27:50

750

735.6000

XLON

84203842000113832-E0YDpOWXh9Kx20180105

05-Jan-2018 16:27:50

56

735.6000

XLON

84203842000113832-E0YDpOWXh9Kz20180105

05-Jan-2018 16:28:35

597

735.8000

XLON

84203842000114131-E0YDpOWXhAeU20180105

05-Jan-2018 16:28:35

201

735.8000

XLON

84203842000114131-E0YDpOWXhAeY20180105

05-Jan-2018 16:28:35

9

735.8000

XLON

84203842000114131-E0YDpOWXhAeW20180105

05-Jan-2018 16:28:35

36

735.8000

XLON

84203842000114131-E0YDpOWXhAea20180105

05-Jan-2018 16:28:47

714

735.8000

XLON

84403844000113886-E0YDpOWXhAy020180105

05-Jan-2018 16:28:47

4

735.8000

XLON

84403844000113886-E0YDpOWXhAy220180105

05-Jan-2018 16:29:32

518

735.6000

XLON

84403844000114089-E0YDpOWXhCUf20180105

05-Jan-2018 16:29:37

91

735.6000

XLON

84403844000114089-E0YDpOWXhCk820180105

05-Jan-2018 16:29:37

672

735.6000

XLON

84203842000114393-E0YDpOWXhCkE20180105

05-Jan-2018 16:29:37

130

735.6000

XLON

84403844000114089-E0YDpOWXhCkA20180105

05-Jan-2018 16:29:37

672

735.6000

XLON

84203842000114386-E0YDpOWXhCkC20180105

05-Jan-2018 16:29:39

325

735.2000

XLON

84403844000114202-E0YDpOWXhCox20180105

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBRGDBGBGBGIU

Companies

Pearson (PSON)
UK 100

Latest directors dealings