Transaction in Own Shares

RNS Number : 6398U
Pearson PLC
25 October 2017
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

25 October 2017

Aggregate number of ordinary shares of 25 pence each purchased:

1,041,550

Lowest price paid per share (GBp):

703.0000

Highest price paid per share (GBp):

713.0000

Average price paid per share (GBp):

707.8456

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Pearson plc (ISIN: GB0006776081)

 

Date of purchases:         25 October 2017

Investment firm:             Citigroup Global Markets Limited

Aggregate information:

 

Venue

Average price paid per Share

Aggregate number of Shares purchased

Lowest price paid per Share

Highest price paid per Share

London Stock Exchange

707.8792

809,032

703.0000

713.0000

Chi-x Europe

707.7552

167,518

703.0000

713.0000

BATS Europe

707.6613

65,000

703.0000

713.0000

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 25 Oct 08:00:02:796 BST 2017

212

704.50

XLON

17298XJc8b0

Wed 25 Oct 08:00:02:822 BST 2017

151

704.50

BATE

17298XJc8b1

Wed 25 Oct 08:00:02:838 BST 2017

173

704.50

CHIX

17298XJc8b2

Wed 25 Oct 08:00:06:257 BST 2017

360

704.00

XLON

17298XJc8cd

Wed 25 Oct 08:00:10:000 BST 2017

231

704.00

CHIX

17298XJc8cm

Wed 25 Oct 08:00:10:000 BST 2017

445

704.00

CHIX

17298XJc8co

Wed 25 Oct 08:00:21:822 BST 2017

669

704.00

XLON

17298XJc8fx

Wed 25 Oct 08:02:22:841 BST 2017

587

703.00

CHIX

17298XJc95u

Wed 25 Oct 08:03:05:823 BST 2017

1710

703.00

XLON

17298XJc9do

Wed 25 Oct 08:03:05:823 BST 2017

420

703.00

BATE

17298XJc9dm

Wed 25 Oct 08:03:05:823 BST 2017

387

703.00

XLON

17298XJc9dn

Wed 25 Oct 08:03:05:823 BST 2017

519

703.00

XLON

17298XJc9dl

Wed 25 Oct 08:04:16:611 BST 2017

333

703.50

XLON

17298XJc9nm

Wed 25 Oct 08:04:16:612 BST 2017

362

703.50

CHIX

17298XJc9nn

Wed 25 Oct 08:05:07:614 BST 2017

56

703.50

XLON

17298XJc9yu

Wed 25 Oct 08:06:15:037 BST 2017

1871

703.00

XLON

17298XJcaau

Wed 25 Oct 08:06:15:037 BST 2017

1320

703.00

XLON

17298XJcaaw

Wed 25 Oct 08:06:15:038 BST 2017

138

703.00

CHIX

17298XJcaat

Wed 25 Oct 08:06:15:038 BST 2017

498

703.00

CHIX

17298XJcaav

Wed 25 Oct 08:08:34:677 BST 2017

668

704.50

XLON

17298XJcb2z

Wed 25 Oct 08:08:34:684 BST 2017

1009

704.00

XLON

17298XJcb30

Wed 25 Oct 08:08:34:685 BST 2017

2813

704.00

XLON

17298XJcb32

Wed 25 Oct 08:08:34:685 BST 2017

391

704.00

BATE

17298XJcb35

Wed 25 Oct 08:08:34:685 BST 2017

668

704.00

CHIX

17298XJcb34

Wed 25 Oct 08:08:34:685 BST 2017

29

704.00

BATE

17298XJcb33

Wed 25 Oct 08:09:02:037 BST 2017

438

704.00

XLON

17298XJcb8y

Wed 25 Oct 08:09:02:037 BST 2017

749

704.00

XLON

17298XJcb8x

Wed 25 Oct 08:09:02:038 BST 2017

358

704.00

XLON

17298XJcb8z

Wed 25 Oct 08:09:34:014 BST 2017

727

704.00

XLON

17298XJcbf8

Wed 25 Oct 08:09:38:491 BST 2017

1994

703.50

XLON

17298XJcbgv

Wed 25 Oct 08:09:38:491 BST 2017

325

703.50

XLON

17298XJcbgw

Wed 25 Oct 08:10:16:727 BST 2017

718

703.50

XLON

17298XJcbn3

Wed 25 Oct 08:10:16:728 BST 2017

620

703.50

XLON

17298XJcbn9

Wed 25 Oct 08:10:16:728 BST 2017

268

703.50

XLON

17298XJcbn8

Wed 25 Oct 08:10:16:728 BST 2017

798

703.50

CHIX

17298XJcbn5

Wed 25 Oct 08:10:16:728 BST 2017

420

703.50

BATE

17298XJcbn4

Wed 25 Oct 08:11:21:544 BST 2017

549

704.00

XLON

17298XJcbzz

Wed 25 Oct 08:12:39:431 BST 2017

420

704.00

BATE

17298XJccbv

Wed 25 Oct 08:12:43:778 BST 2017

636

704.00

CHIX

17298XJccd2

Wed 25 Oct 08:15:00:006 BST 2017

776

704.00

CHIX

17298XJcd2w

Wed 25 Oct 08:15:45:007 BST 2017

588

703.50

XLON

17298XJcdad

Wed 25 Oct 08:15:45:007 BST 2017

662

703.50

XLON

17298XJcdac

Wed 25 Oct 08:15:45:007 BST 2017

1119

703.50

XLON

17298XJcdag

Wed 25 Oct 08:15:52:751 BST 2017

68

703.50

XLON

17298XJcdcj

Wed 25 Oct 08:20:44:226 BST 2017

510

704.00

XLON

17298XJcejx

Wed 25 Oct 08:20:44:226 BST 2017

420

704.00

BATE

17298XJcejy

Wed 25 Oct 08:20:44:226 BST 2017

1521

704.00

XLON

17298XJcejz

Wed 25 Oct 08:20:44:226 BST 2017

951

704.00

CHIX

17298XJcek0

Wed 25 Oct 08:20:44:237 BST 2017

750

704.00

XLON

17298XJcek2

Wed 25 Oct 08:20:44:240 BST 2017

239

704.00

XLON

17298XJcek5

Wed 25 Oct 08:20:44:240 BST 2017

239

704.00

XLON

17298XJcek3

Wed 25 Oct 08:20:48:866 BST 2017

420

704.00

BATE

17298XJcekq

Wed 25 Oct 08:21:48:784 BST 2017

1209

704.00

XLON

17298XJcery

Wed 25 Oct 08:21:48:784 BST 2017

951

704.00

CHIX

17298XJcerw

Wed 25 Oct 08:21:48:784 BST 2017

1442

704.00

XLON

17298XJcerx

Wed 25 Oct 08:21:48:784 BST 2017

79

704.00

XLON

17298XJcerv

Wed 25 Oct 08:22:24:836 BST 2017

570

704.00

XLON

17298XJcewu

Wed 25 Oct 08:23:11:042 BST 2017

97

704.00

XLON

17298XJcf1h

Wed 25 Oct 08:23:11:042 BST 2017

371

704.00

CHIX

17298XJcf1i

Wed 25 Oct 08:23:11:042 BST 2017

49

704.00

CHIX

17298XJcf1j

Wed 25 Oct 08:25:50:006 BST 2017

47

703.50

CHIX

17298XJcfjj

Wed 25 Oct 08:25:50:006 BST 2017

163

703.50

CHIX

17298XJcfjk

Wed 25 Oct 08:29:02:292 BST 2017

567

704.00

XLON

17298XJcgai

Wed 25 Oct 08:29:02:292 BST 2017

4022

704.00

XLON

17298XJcgak

Wed 25 Oct 08:29:02:292 BST 2017

653

704.00

CHIX

17298XJcgaj

Wed 25 Oct 08:29:02:297 BST 2017

420

704.00

BATE

17298XJcgal

Wed 25 Oct 08:29:02:309 BST 2017

665

704.00

CHIX

17298XJcgam

Wed 25 Oct 08:31:23:852 BST 2017

3285

704.00

XLON

17298XJch0m

Wed 25 Oct 08:31:23:852 BST 2017

583

704.00

XLON

17298XJch0k

Wed 25 Oct 08:31:23:856 BST 2017

200

704.00

BATE

17298XJch0l

Wed 25 Oct 08:31:23:856 BST 2017

220

704.00

BATE

17298XJch0n

Wed 25 Oct 08:33:02:935 BST 2017

502

704.00

XLON

17298XJchht

Wed 25 Oct 08:33:02:935 BST 2017

4345

704.00

XLON

17298XJchhu

Wed 25 Oct 08:33:02:935 BST 2017

611

704.00

CHIX

17298XJchhs

Wed 25 Oct 08:33:02:935 BST 2017

1053

704.00

XLON

17298XJchhv

Wed 25 Oct 08:33:02:949 BST 2017

275

704.00

XLON

17298XJchhy

Wed 25 Oct 08:33:02:949 BST 2017

2141

704.00

XLON

17298XJchhx

Wed 25 Oct 08:33:02:949 BST 2017

750

704.00

XLON

17298XJchhw

Wed 25 Oct 08:33:02:949 BST 2017

126

704.00

XLON

17298XJchhz

Wed 25 Oct 08:37:18:457 BST 2017

1402

704.00

XLON

17298XJcihe

Wed 25 Oct 08:37:18:457 BST 2017

578

704.00

CHIX

17298XJcihf

Wed 25 Oct 08:37:18:457 BST 2017

1326

704.00

XLON

17298XJcihg

Wed 25 Oct 08:37:18:461 BST 2017

390

704.00

BATE

17298XJcihh

Wed 25 Oct 08:37:18:461 BST 2017

30

704.00

BATE

17298XJcihi

Wed 25 Oct 08:37:18:472 BST 2017

464

704.00

CHIX

17298XJcihj

Wed 25 Oct 08:39:31:303 BST 2017

1688

703.50

XLON

17298XJciu6

Wed 25 Oct 08:39:31:303 BST 2017

1595

703.50

XLON

17298XJciu5

Wed 25 Oct 08:41:05:008 BST 2017

116

703.50

XLON

17298XJcj7k

Wed 25 Oct 08:41:05:008 BST 2017

650

703.50

XLON

17298XJcj7i

Wed 25 Oct 08:41:05:009 BST 2017

1120

703.50

XLON

17298XJcj7m

Wed 25 Oct 08:41:05:009 BST 2017

420

703.50

BATE

17298XJcj7l

Wed 25 Oct 08:41:05:009 BST 2017

509

703.50

CHIX

17298XJcj7j

Wed 25 Oct 08:46:30:225 BST 2017

31

703.50

BATE

17298XJckjc

Wed 25 Oct 08:46:30:225 BST 2017

104

703.50

BATE

17298XJckjd

Wed 25 Oct 08:46:30:225 BST 2017

462

703.50

CHIX

17298XJckja

Wed 25 Oct 08:46:30:225 BST 2017

959

703.50

XLON

17298XJckjb

Wed 25 Oct 08:46:30:225 BST 2017

1730

703.50

XLON

17298XJckj7

Wed 25 Oct 08:46:30:225 BST 2017

199

703.50

CHIX

17298XJckj8

Wed 25 Oct 08:46:30:225 BST 2017

1900

703.50

XLON

17298XJckj9

Wed 25 Oct 08:46:30:225 BST 2017

285

703.50

BATE

17298XJckje

Wed 25 Oct 09:00:21:814 BST 2017

420

704.00

BATE

17298XJcnn9

Wed 25 Oct 09:00:21:856 BST 2017

790

703.50

XLON

17298XJcnni

Wed 25 Oct 09:02:00:009 BST 2017

876

704.00

XLON

17298XJco21

Wed 25 Oct 09:02:00:009 BST 2017

750

704.00

XLON

17298XJco1w

Wed 25 Oct 09:02:00:009 BST 2017

337

704.00

XLON

17298XJco1u

Wed 25 Oct 09:02:00:009 BST 2017

299

704.00

XLON

17298XJco1z

Wed 25 Oct 09:02:00:009 BST 2017

498

704.00

XLON

17298XJco1x

Wed 25 Oct 09:05:00:009 BST 2017

750

704.00

XLON

17298XJcome

Wed 25 Oct 09:05:00:009 BST 2017

664

704.00

XLON

17298XJcomd

Wed 25 Oct 09:05:00:009 BST 2017

857

704.00

XLON

17298XJcomg

Wed 25 Oct 09:05:00:009 BST 2017

280

704.00

XLON

17298XJcomf

Wed 25 Oct 09:05:00:009 BST 2017

142

704.00

XLON

17298XJcomb

Wed 25 Oct 09:05:00:009 BST 2017

517

704.00

XLON

17298XJcomc

Wed 25 Oct 09:05:00:009 BST 2017

784

704.00

XLON

17298XJcoma

Wed 25 Oct 09:05:00:009 BST 2017

498

704.00

XLON

17298XJcom7

Wed 25 Oct 09:05:00:009 BST 2017

278

704.00

XLON

17298XJcom9

Wed 25 Oct 09:05:56:050 BST 2017

147

703.50

CHIX

17298XJcot7

Wed 25 Oct 09:05:56:050 BST 2017

168

703.50

XLON

17298XJcot8

Wed 25 Oct 09:05:56:050 BST 2017

1731

703.50

XLON

17298XJcot4

Wed 25 Oct 09:05:56:050 BST 2017

378

703.50

BATE

17298XJcot5

Wed 25 Oct 09:05:56:050 BST 2017

1900

703.50

XLON

17298XJcot6

Wed 25 Oct 09:05:56:050 BST 2017

4103

703.50

XLON

17298XJcota

Wed 25 Oct 09:05:56:051 BST 2017

424

703.50

CHIX

17298XJcot9

Wed 25 Oct 09:05:56:051 BST 2017

1819

703.50

CHIX

17298XJcotd

Wed 25 Oct 09:05:56:051 BST 2017

189

703.50

CHIX

17298XJcotb

Wed 25 Oct 09:05:56:059 BST 2017

420

703.50

BATE

17298XJcote

Wed 25 Oct 09:05:56:066 BST 2017

706

703.50

CHIX

17298XJcoti

Wed 25 Oct 09:05:56:066 BST 2017

453

703.50

CHIX

17298XJcotl

Wed 25 Oct 09:05:56:066 BST 2017

223

703.50

CHIX

17298XJcotk

Wed 25 Oct 09:05:56:067 BST 2017

156

703.50

XLON

17298XJcoth

Wed 25 Oct 09:05:56:067 BST 2017

677

703.50

XLON

17298XJcotf

Wed 25 Oct 09:05:58:170 BST 2017

665

703.50

XLON

17298XJcoub

Wed 25 Oct 09:05:59:171 BST 2017

698

703.50

XLON

17298XJcoud

Wed 25 Oct 09:05:59:181 BST 2017

717

703.50

XLON

17298XJcoue

Wed 25 Oct 09:06:00:172 BST 2017

685

703.50

XLON

17298XJcouh

Wed 25 Oct 09:06:00:193 BST 2017

731

703.50

XLON

17298XJcoui

Wed 25 Oct 09:06:01:172 BST 2017

260

703.50

XLON

17298XJcoun

Wed 25 Oct 09:06:02:170 BST 2017

117

703.50

XLON

17298XJcouv

Wed 25 Oct 09:10:31:147 BST 2017

420

704.00

BATE

17298XJcpxn

Wed 25 Oct 09:10:31:147 BST 2017

2821

704.00

XLON

17298XJcpxl

Wed 25 Oct 09:10:31:147 BST 2017

588

704.00

CHIX

17298XJcpxk

Wed 25 Oct 09:15:35:409 BST 2017

1733

704.00

XLON

17298XJcqyb

Wed 25 Oct 09:15:35:409 BST 2017

507

704.00

XLON

17298XJcqy6

Wed 25 Oct 09:15:35:409 BST 2017

471

704.00

XLON

17298XJcqy8

Wed 25 Oct 09:15:35:410 BST 2017

420

704.00

CHIX

17298XJcqya

Wed 25 Oct 09:15:35:410 BST 2017

925

704.00

XLON

17298XJcqyd

Wed 25 Oct 09:15:35:410 BST 2017

531

704.00

CHIX

17298XJcqyc

Wed 25 Oct 09:15:35:410 BST 2017

420

704.00

BATE

17298XJcqy9

Wed 25 Oct 09:15:35:416 BST 2017

710

703.50

CHIX

17298XJcqye

Wed 25 Oct 09:15:35:427 BST 2017

963

704.00

XLON

17298XJcqyh

Wed 25 Oct 09:15:35:427 BST 2017

550

704.00

XLON

17298XJcqyg

Wed 25 Oct 09:15:35:427 BST 2017

750

704.00

XLON

17298XJcqyf

Wed 25 Oct 09:25:27:756 BST 2017

101

704.00

BATE

17298XJcsgd

Wed 25 Oct 09:25:27:756 BST 2017

420

704.00

BATE

17298XJcsgc

Wed 25 Oct 09:30:00:654 BST 2017

1243

704.00

XLON

17298XJcsyz

Wed 25 Oct 09:30:00:654 BST 2017

1446

704.00

XLON

17298XJcsyn

Wed 25 Oct 09:30:00:654 BST 2017

1900

704.00

XLON

17298XJcsyq

Wed 25 Oct 09:30:00:654 BST 2017

638

704.00

XLON

17298XJcsz7

Wed 25 Oct 09:30:00:655 BST 2017

434

704.00

BATE

17298XJcsyt

Wed 25 Oct 09:30:00:655 BST 2017

41

704.00

BATE

17298XJcsyw

Wed 25 Oct 09:30:00:655 BST 2017

539

704.00

BATE

17298XJcsyl

Wed 25 Oct 09:30:00:655 BST 2017

28

704.00

BATE

17298XJcsz2

Wed 25 Oct 09:30:00:659 BST 2017

2935

704.00

XLON

17298XJcszd

Wed 25 Oct 09:30:00:667 BST 2017

445

704.00

XLON

17298XJcszm

Wed 25 Oct 09:30:00:668 BST 2017

2484

704.00

XLON

17298XJcszq

Wed 25 Oct 09:30:00:669 BST 2017

1185

704.00

CHIX

17298XJcszo

Wed 25 Oct 09:30:00:669 BST 2017

497

704.00

CHIX

17298XJcszi

Wed 25 Oct 09:30:00:669 BST 2017

454

704.00

CHIX

17298XJcsz9

Wed 25 Oct 09:30:00:675 BST 2017

1620

704.00

XLON

17298XJcszz

Wed 25 Oct 09:30:00:675 BST 2017

351

704.00

BATE

17298XJcszt

Wed 25 Oct 09:30:00:676 BST 2017

738

704.00

CHIX

17298XJct01

Wed 25 Oct 09:30:00:689 BST 2017

2969

704.00

XLON

17298XJct08

Wed 25 Oct 09:30:00:693 BST 2017

500

704.00

CHIX

17298XJct07

Wed 25 Oct 09:30:40:666 BST 2017

451

706.50

CHIX

17298XJct8v

Wed 25 Oct 09:30:40:737 BST 2017

1373

706.00

XLON

17298XJct8w

Wed 25 Oct 09:35:09:507 BST 2017

1725

705.50

XLON

17298XJctz9

Wed 25 Oct 09:35:09:507 BST 2017

420

705.50

BATE

17298XJctzc

Wed 25 Oct 09:35:09:507 BST 2017

1043

705.50

XLON

17298XJctzb

Wed 25 Oct 09:35:09:507 BST 2017

558

705.50

CHIX

17298XJctza

Wed 25 Oct 09:35:09:508 BST 2017

1105

705.50

XLON

17298XJctze

Wed 25 Oct 09:35:09:508 BST 2017

3800

705.50

XLON

17298XJctzd

Wed 25 Oct 09:35:09:908 BST 2017

216

705.50

CHIX

17298XJctzi

Wed 25 Oct 09:35:10:001 BST 2017

289

705.50

CHIX

17298XJctzj

Wed 25 Oct 09:38:10:780 BST 2017

103

706.00

XLON

17298XJcuny

Wed 25 Oct 09:38:10:780 BST 2017

94

706.00

CHIX

17298XJcunz

Wed 25 Oct 09:38:10:780 BST 2017

26

706.00

CHIX

17298XJcunx

Wed 25 Oct 09:38:10:781 BST 2017

117

706.00

BATE

17298XJcuo0

Wed 25 Oct 09:38:10:784 BST 2017

1000

706.00

XLON

17298XJcuo1

Wed 25 Oct 09:38:10:784 BST 2017

358

706.00

XLON

17298XJcuo2

Wed 25 Oct 09:38:10:784 BST 2017

14

706.00

XLON

17298XJcuo3

Wed 25 Oct 09:38:20:895 BST 2017

519

706.00

CHIX

17298XJcup1

Wed 25 Oct 09:40:10:436 BST 2017

315

705.50

CHIX

17298XJcuyh

Wed 25 Oct 09:40:10:436 BST 2017

636

705.50

CHIX

17298XJcuyn

Wed 25 Oct 09:40:10:436 BST 2017

919

705.50

XLON

17298XJcuyo

Wed 25 Oct 09:40:10:436 BST 2017

2622

705.50

XLON

17298XJcuyl

Wed 25 Oct 09:40:10:436 BST 2017

1048

705.50

XLON

17298XJcuyj

Wed 25 Oct 09:40:10:436 BST 2017

420

705.50

BATE

17298XJcuyk

Wed 25 Oct 09:40:10:446 BST 2017

1408

705.50

XLON

17298XJcuyu

Wed 25 Oct 09:40:10:446 BST 2017

750

705.50

XLON

17298XJcuys

Wed 25 Oct 09:40:10:446 BST 2017

703

705.50

XLON

17298XJcuyp

Wed 25 Oct 09:40:10:446 BST 2017

601

705.50

XLON

17298XJcuyq

Wed 25 Oct 09:40:10:448 BST 2017

256

705.50

CHIX

17298XJcuyt

Wed 25 Oct 09:40:10:448 BST 2017

500

705.50

CHIX

17298XJcuyr

Wed 25 Oct 09:40:10:471 BST 2017

195

705.50

CHIX

17298XJcuyv

Wed 25 Oct 09:40:10:476 BST 2017

423

705.50

XLON

17298XJcuz0

Wed 25 Oct 09:40:10:476 BST 2017

1408

705.50

XLON

17298XJcuyx

Wed 25 Oct 09:40:10:476 BST 2017

750

705.50

XLON

17298XJcuyy

Wed 25 Oct 09:40:10:476 BST 2017

1408

705.50

XLON

17298XJcuyw

Wed 25 Oct 09:40:10:476 BST 2017

600

705.50

XLON

17298XJcuyz

Wed 25 Oct 09:40:55:680 BST 2017

158

705.00

BATE

17298XJcv3g

Wed 25 Oct 09:40:55:680 BST 2017

556

705.00

CHIX

17298XJcv3h

Wed 25 Oct 09:41:22:127 BST 2017

1035

705.00

XLON

17298XJcv6o

Wed 25 Oct 09:41:50:054 BST 2017

473

705.00

XLON

17298XJcvaf

Wed 25 Oct 09:41:58:154 BST 2017

567

705.00

XLON

17298XJcvay

Wed 25 Oct 09:42:00:234 BST 2017

504

705.00

CHIX

17298XJcvb4

Wed 25 Oct 09:42:10:537 BST 2017

17

705.00

XLON

17298XJcvch

Wed 25 Oct 09:54:29:780 BST 2017

57

706.00

XLON

17298XJcxru

Wed 25 Oct 09:54:29:780 BST 2017

400

706.00

BATE

17298XJcxrt

Wed 25 Oct 09:54:29:780 BST 2017

568

706.00

XLON

17298XJcxrs

Wed 25 Oct 09:54:29:780 BST 2017

307

706.00

CHIX

17298XJcxrr

Wed 25 Oct 09:54:29:780 BST 2017

332

706.00

XLON

17298XJcxrq

Wed 25 Oct 09:56:04:845 BST 2017

420

706.00

BATE

17298XJcy0r

Wed 25 Oct 09:56:04:846 BST 2017

735

706.00

CHIX

17298XJcy0u

Wed 25 Oct 09:56:04:846 BST 2017

756

706.00

XLON

17298XJcy0v

Wed 25 Oct 09:56:04:846 BST 2017

216

706.00

CHIX

17298XJcy0w

Wed 25 Oct 09:56:04:846 BST 2017

910

706.00

XLON

17298XJcy0x

Wed 25 Oct 09:56:04:846 BST 2017

1041

706.00

XLON

17298XJcy0t

Wed 25 Oct 09:59:40:221 BST 2017

550

707.00

XLON

17298XJcyoq

Wed 25 Oct 09:59:40:221 BST 2017

280

707.00

XLON

17298XJcyop

Wed 25 Oct 09:59:40:221 BST 2017

1100

707.00

XLON

17298XJcyoo

Wed 25 Oct 09:59:40:221 BST 2017

393

707.00

XLON

17298XJcyom

Wed 25 Oct 09:59:40:221 BST 2017

650

707.00

XLON

17298XJcyol

Wed 25 Oct 09:59:41:015 BST 2017

550

707.00

XLON

17298XJcyp0

Wed 25 Oct 09:59:41:015 BST 2017

287

707.00

XLON

17298XJcyoz

Wed 25 Oct 09:59:41:015 BST 2017

400

707.00

XLON

17298XJcyoy

Wed 25 Oct 09:59:41:015 BST 2017

800

707.00

XLON

17298XJcyox

Wed 25 Oct 09:59:41:015 BST 2017

750

707.00

XLON

17298XJcyow

Wed 25 Oct 10:00:40:702 BST 2017

420

707.00

BATE

17298XJcywj

Wed 25 Oct 10:00:40:702 BST 2017

932

707.00

CHIX

17298XJcywk

Wed 25 Oct 10:00:53:301 BST 2017

30

706.50

XLON

17298XJcyxn

Wed 25 Oct 10:01:52:058 BST 2017

408

706.50

BATE

17298XJcz2r

Wed 25 Oct 10:01:52:058 BST 2017

659

706.50

BATE

17298XJcz2s

Wed 25 Oct 10:01:52:058 BST 2017

18

706.50

CHIX

17298XJcz2t

Wed 25 Oct 10:01:52:058 BST 2017

826

706.50

CHIX

17298XJcz2u

Wed 25 Oct 10:01:52:058 BST 2017

321

706.50

XLON

17298XJcz2n

Wed 25 Oct 10:01:52:058 BST 2017

692

706.50

CHIX

17298XJcz2o

Wed 25 Oct 10:01:52:058 BST 2017

4238

706.50

XLON

17298XJcz2p

Wed 25 Oct 10:01:52:058 BST 2017

241

706.50

CHIX

17298XJcz2q

Wed 25 Oct 10:01:52:059 BST 2017

998

706.50

CHIX

17298XJcz2v

Wed 25 Oct 10:01:52:085 BST 2017

750

706.50

XLON

17298XJcz2w

Wed 25 Oct 10:01:55:325 BST 2017

290

706.50

XLON

17298XJcz3d

Wed 25 Oct 10:06:17:774 BST 2017

41

707.00

BATE

17298XJczru

Wed 25 Oct 10:06:17:774 BST 2017

51

707.00

CHIX

17298XJczrt

Wed 25 Oct 10:06:17:774 BST 2017

737

707.00

XLON

17298XJczrs

Wed 25 Oct 10:06:17:774 BST 2017

379

707.00

BATE

17298XJczrr

Wed 25 Oct 10:06:17:774 BST 2017

371

707.00

CHIX

17298XJczrq

Wed 25 Oct 10:06:17:774 BST 2017

483

707.00

XLON

17298XJczrp

Wed 25 Oct 10:06:17:774 BST 2017

529

707.00

CHIX

17298XJczro

Wed 25 Oct 10:06:19:999 BST 2017

400

707.00

XLON

17298XJczs8

Wed 25 Oct 10:07:22:121 BST 2017

120

707.50

XLON

17298XJczwi

Wed 25 Oct 10:07:22:121 BST 2017

1200

707.50

XLON

17298XJczwh

Wed 25 Oct 10:12:04:374 BST 2017

1600

708.00

XLON

17298XJd0k7

Wed 25 Oct 10:12:04:375 BST 2017

951

708.00

CHIX

17298XJd0ka

Wed 25 Oct 10:12:04:375 BST 2017

252

708.00

BATE

17298XJd0k8

Wed 25 Oct 10:12:04:375 BST 2017

6563

708.00

XLON

17298XJd0k9

Wed 25 Oct 10:12:04:375 BST 2017

168

708.00

BATE

17298XJd0k6

Wed 25 Oct 10:12:35:223 BST 2017

3800

708.00

XLON

17298XJd0mh

Wed 25 Oct 10:12:35:223 BST 2017

1858

708.00

XLON

17298XJd0mi

Wed 25 Oct 10:12:35:223 BST 2017

951

708.00

CHIX

17298XJd0mf

Wed 25 Oct 10:12:35:223 BST 2017

1602

708.00

XLON

17298XJd0mg

Wed 25 Oct 10:12:35:223 BST 2017

420

708.00

BATE

17298XJd0md

Wed 25 Oct 10:12:35:223 BST 2017

565

708.00

XLON

17298XJd0me

Wed 25 Oct 10:12:35:251 BST 2017

559

708.00

CHIX

17298XJd0mj

Wed 25 Oct 10:24:36:693 BST 2017

399

707.50

CHIX

17298XJd2g9

Wed 25 Oct 10:24:36:693 BST 2017

1953

707.50

XLON

17298XJd2g8

Wed 25 Oct 10:24:36:693 BST 2017

68

707.50

BATE

17298XJd2g7

Wed 25 Oct 10:24:36:693 BST 2017

1827

707.50

XLON

17298XJd2gm

Wed 25 Oct 10:24:36:693 BST 2017

210

707.50

XLON

17298XJd2gf

Wed 25 Oct 10:24:36:693 BST 2017

53

707.50

XLON

17298XJd2gg

Wed 25 Oct 10:24:36:693 BST 2017

903

707.50

XLON

17298XJd2gd

Wed 25 Oct 10:24:36:693 BST 2017

648

707.50

BATE

17298XJd2ge

Wed 25 Oct 10:24:36:693 BST 2017

2015

707.50

CHIX

17298XJd2gj

Wed 25 Oct 10:24:36:693 BST 2017

305

707.50

XLON

17298XJd2gk

Wed 25 Oct 10:24:36:693 BST 2017

428

707.50

CHIX

17298XJd2gh

Wed 25 Oct 10:24:36:693 BST 2017

1161

707.50

XLON

17298XJd2gi

Wed 25 Oct 10:24:36:693 BST 2017

135

707.50

BATE

17298XJd2gb

Wed 25 Oct 10:24:36:693 BST 2017

217

707.50

BATE

17298XJd2gc

Wed 25 Oct 10:24:36:693 BST 2017

1733

707.50

XLON

17298XJd2ga

Wed 25 Oct 10:24:36:696 BST 2017

203

707.00

BATE

17298XJd2gn

Wed 25 Oct 10:24:36:706 BST 2017

3553

707.50

XLON

17298XJd2gp

Wed 25 Oct 10:39:04:791 BST 2017

951

708.00

CHIX

17298XJd4wm

Wed 25 Oct 10:39:04:791 BST 2017

950

708.00

XLON

17298XJd4wo

Wed 25 Oct 10:39:04:791 BST 2017

483

708.00

XLON

17298XJd4wn

Wed 25 Oct 10:39:04:791 BST 2017

139

708.00

XLON

17298XJd4wq

Wed 25 Oct 10:39:04:791 BST 2017

420

708.00

BATE

17298XJd4wp

Wed 25 Oct 10:39:04:791 BST 2017

2062

708.00

CHIX

17298XJd4ws

Wed 25 Oct 10:39:04:791 BST 2017

3187

708.00

XLON

17298XJd4wr

Wed 25 Oct 10:39:04:791 BST 2017

632

708.00

BATE

17298XJd4wu

Wed 25 Oct 10:39:04:791 BST 2017

950

708.00

XLON

17298XJd4wt

Wed 25 Oct 10:39:04:791 BST 2017

418

708.00

XLON

17298XJd4ww

Wed 25 Oct 10:39:04:791 BST 2017

1103

708.00

XLON

17298XJd4wv

Wed 25 Oct 10:39:04:844 BST 2017

31

708.00

XLON

17298XJd4x2

Wed 25 Oct 10:39:04:844 BST 2017

550

708.00

XLON

17298XJd4x1

Wed 25 Oct 10:39:04:844 BST 2017

4742

708.00

XLON

17298XJd4x0

Wed 25 Oct 10:39:04:844 BST 2017

1030

708.00

XLON

17298XJd4wy

Wed 25 Oct 10:39:04:844 BST 2017

1570

708.00

XLON

17298XJd4wx

Wed 25 Oct 10:39:05:918 BST 2017

620

707.50

CHIX

17298XJd4x8

Wed 25 Oct 10:39:05:918 BST 2017

420

707.50

BATE

17298XJd4x7

Wed 25 Oct 10:39:05:918 BST 2017

2661

707.50

XLON

17298XJd4x6

Wed 25 Oct 10:39:05:918 BST 2017

331

707.50

CHIX

17298XJd4x5

Wed 25 Oct 10:47:30:905 BST 2017

198

708.50

XLON

17298XJd648

Wed 25 Oct 10:47:30:906 BST 2017

7926

708.00

XLON

17298XJd64c

Wed 25 Oct 10:47:30:906 BST 2017

951

708.00

CHIX

17298XJd64f

Wed 25 Oct 10:47:30:907 BST 2017

420

708.00

BATE

17298XJd64b

Wed 25 Oct 10:49:05:487 BST 2017

212

708.50

XLON

17298XJd6fa

Wed 25 Oct 10:49:06:936 BST 2017

162

708.50

CHIX

17298XJd6fi

Wed 25 Oct 10:54:06:668 BST 2017

750

709.50

XLON

17298XJd7fn

Wed 25 Oct 10:54:06:675 BST 2017

1442

709.50

XLON

17298XJd7fq

Wed 25 Oct 10:54:06:675 BST 2017

750

709.50

XLON

17298XJd7fp

Wed 25 Oct 10:55:26:505 BST 2017

750

710.50

XLON

17298XJd7ma

Wed 25 Oct 10:55:26:505 BST 2017

747

710.50

XLON

17298XJd7mb

Wed 25 Oct 10:55:26:505 BST 2017

1427

710.50

XLON

17298XJd7mc

Wed 25 Oct 10:55:26:517 BST 2017

646

710.50

XLON

17298XJd7me

Wed 25 Oct 10:55:26:517 BST 2017

750

710.50

XLON

17298XJd7md

Wed 25 Oct 10:55:26:866 BST 2017

420

710.50

BATE

17298XJd7mf

Wed 25 Oct 10:59:35:859 BST 2017

3291

710.50

XLON

17298XJd81p

Wed 25 Oct 10:59:35:859 BST 2017

951

710.50

CHIX

17298XJd81o

Wed 25 Oct 10:59:35:859 BST 2017

813

710.50

XLON

17298XJd81n

Wed 25 Oct 10:59:35:860 BST 2017

233

710.50

BATE

17298XJd81r

Wed 25 Oct 10:59:35:860 BST 2017

187

710.50

BATE

17298XJd81q

Wed 25 Oct 10:59:35:878 BST 2017

951

710.50

CHIX

17298XJd81s

Wed 25 Oct 10:59:36:187 BST 2017

234

710.50

BATE

17298XJd81t

Wed 25 Oct 10:59:36:537 BST 2017

96

710.50

BATE

17298XJd81v

Wed 25 Oct 10:59:36:537 BST 2017

16

710.50

BATE

17298XJd81u

Wed 25 Oct 10:59:36:540 BST 2017

2

710.50

BATE

17298XJd81w

Wed 25 Oct 10:59:36:980 BST 2017

72

710.50

BATE

17298XJd81x

Wed 25 Oct 10:59:36:985 BST 2017

237

710.50

XLON

17298XJd81z

Wed 25 Oct 10:59:36:985 BST 2017

1372

710.50

XLON

17298XJd81y

Wed 25 Oct 11:01:46:527 BST 2017

187

710.00

BATE

17298XJd8bt

Wed 25 Oct 11:01:46:527 BST 2017

4339

710.00

XLON

17298XJd8bs

Wed 25 Oct 11:01:46:537 BST 2017

85

710.00

BATE

17298XJd8bv

Wed 25 Oct 11:01:46:537 BST 2017

250

710.00

XLON

17298XJd8bu

Wed 25 Oct 11:01:46:546 BST 2017

335

710.00

BATE

17298XJd8c0

Wed 25 Oct 11:01:46:546 BST 2017

1251

710.00

CHIX

17298XJd8bz

Wed 25 Oct 11:01:46:546 BST 2017

4123

710.00

XLON

17298XJd8by

Wed 25 Oct 11:01:46:546 BST 2017

3514

710.00

XLON

17298XJd8bx

Wed 25 Oct 11:01:46:546 BST 2017

951

710.00

CHIX

17298XJd8bw

Wed 25 Oct 11:01:46:570 BST 2017

500

710.00

CHIX

17298XJd8c3

Wed 25 Oct 11:01:46:570 BST 2017

290

710.00

CHIX

17298XJd8c5

Wed 25 Oct 11:01:46:571 BST 2017

46

710.00

CHIX

17298XJd8c6

Wed 25 Oct 11:01:50:187 BST 2017

1248

709.50

XLON

17298XJd8cw

Wed 25 Oct 11:01:50:187 BST 2017

1725

709.50

XLON

17298XJd8cx

Wed 25 Oct 11:01:50:191 BST 2017

4

709.50

CHIX

17298XJd8cz

Wed 25 Oct 11:01:50:191 BST 2017

416

709.50

CHIX

17298XJd8cy

Wed 25 Oct 11:04:38:434 BST 2017

2635

709.00

XLON

17298XJd8rq

Wed 25 Oct 11:11:10:091 BST 2017

400

709.00

XLON

17298XJd9k9

Wed 25 Oct 11:12:31:766 BST 2017

423

709.00

CHIX

17298XJd9ow

Wed 25 Oct 11:12:31:766 BST 2017

103

709.00

BATE

17298XJd9ou

Wed 25 Oct 11:12:31:766 BST 2017

317

709.00

BATE

17298XJd9os

Wed 25 Oct 11:12:31:766 BST 2017

1427

709.00

XLON

17298XJd9ot

Wed 25 Oct 11:12:31:766 BST 2017

528

709.00

CHIX

17298XJd9oq

Wed 25 Oct 11:12:31:766 BST 2017

1440

709.00

XLON

17298XJd9or

Wed 25 Oct 11:12:31:766 BST 2017

1322

709.00

XLON

17298XJd9op

Wed 25 Oct 11:12:31:769 BST 2017

420

708.50

BATE

17298XJd9oy

Wed 25 Oct 11:12:31:774 BST 2017

1289

709.00

XLON

17298XJd9oz

Wed 25 Oct 11:12:31:774 BST 2017

1600

709.00

XLON

17298XJd9ox

Wed 25 Oct 11:12:31:774 BST 2017

750

709.00

XLON

17298XJd9ov

Wed 25 Oct 11:12:31:787 BST 2017

416

709.00

XLON

17298XJd9p1

Wed 25 Oct 11:12:31:787 BST 2017

93

709.00

XLON

17298XJd9p0

Wed 25 Oct 11:12:35:229 BST 2017

951

708.50

CHIX

17298XJd9pe

Wed 25 Oct 11:18:34:863 BST 2017

3847

709.00

XLON

17298XJdaec

Wed 25 Oct 11:18:39:572 BST 2017

698

709.00

XLON

17298XJdafb

Wed 25 Oct 11:18:40:557 BST 2017

950

709.00

CHIX

17298XJdafd

Wed 25 Oct 11:18:50:954 BST 2017

380

709.00

BATE

17298XJdafu

Wed 25 Oct 11:18:50:954 BST 2017

16

709.00

XLON

17298XJdaft

Wed 25 Oct 11:18:50:954 BST 2017

1

709.00

CHIX

17298XJdafs

Wed 25 Oct 11:18:50:954 BST 2017

565

709.00

XLON

17298XJdafr

Wed 25 Oct 11:26:22:701 BST 2017

82

708.50

BATE

17298XJdbkr

Wed 25 Oct 11:26:22:701 BST 2017

3374

708.50

XLON

17298XJdbks

Wed 25 Oct 11:26:22:701 BST 2017

329

708.50

CHIX

17298XJdbkq

Wed 25 Oct 11:26:22:701 BST 2017

2968

708.50

XLON

17298XJdbkv

Wed 25 Oct 11:26:22:701 BST 2017

338

708.50

BATE

17298XJdbkt

Wed 25 Oct 11:26:22:701 BST 2017

430

708.50

CHIX

17298XJdbku

Wed 25 Oct 11:29:09:680 BST 2017

4589

708.00

XLON

17298XJdbxg

Wed 25 Oct 11:29:09:681 BST 2017

531

708.00

CHIX

17298XJdbxi

Wed 25 Oct 11:29:09:681 BST 2017

420

708.00

CHIX

17298XJdbxf

Wed 25 Oct 11:29:09:681 BST 2017

420

708.00

BATE

17298XJdbxh

Wed 25 Oct 11:31:38:658 BST 2017

26

707.50

BATE

17298XJdca3

Wed 25 Oct 11:31:38:658 BST 2017

139

707.50

CHIX

17298XJdca4

Wed 25 Oct 11:31:38:658 BST 2017

319

707.50

BATE

17298XJdca7

Wed 25 Oct 11:31:38:658 BST 2017

75

707.50

BATE

17298XJdca6

Wed 25 Oct 11:31:38:658 BST 2017

4669

707.50

XLON

17298XJdca5

Wed 25 Oct 11:31:38:658 BST 2017

976

707.50

CHIX

17298XJdca9

Wed 25 Oct 11:32:24:908 BST 2017

169

707.00

XLON

17298XJdcdf

Wed 25 Oct 11:32:24:908 BST 2017

737

707.00

XLON

17298XJdcdg

Wed 25 Oct 11:34:04:136 BST 2017

29

707.00

BATE

17298XJdcjh

Wed 25 Oct 11:34:04:137 BST 2017

391

707.00

BATE

17298XJdcji

Wed 25 Oct 11:34:04:138 BST 2017

2099

707.00

XLON

17298XJdcjo

Wed 25 Oct 11:34:04:138 BST 2017

531

707.00

CHIX

17298XJdcjn

Wed 25 Oct 11:34:04:138 BST 2017

794

707.00

XLON

17298XJdcjj

Wed 25 Oct 11:34:04:138 BST 2017

374

707.00

XLON

17298XJdcjk

Wed 25 Oct 11:34:04:138 BST 2017

420

707.00

CHIX

17298XJdcjl

Wed 25 Oct 11:34:04:138 BST 2017

1322

707.00

XLON

17298XJdcjm

Wed 25 Oct 11:34:04:147 BST 2017

420

707.00

CHIX

17298XJdcjp

Wed 25 Oct 11:47:00:008 BST 2017

750

707.50

XLON

17298XJde4n

Wed 25 Oct 11:47:00:008 BST 2017

516

707.50

XLON

17298XJde4i

Wed 25 Oct 11:47:00:008 BST 2017

985

707.50

XLON

17298XJde4l

Wed 25 Oct 11:47:00:008 BST 2017

114

707.50

XLON

17298XJde4m

Wed 25 Oct 11:47:00:008 BST 2017

691

707.50

XLON

17298XJde4j

Wed 25 Oct 11:47:00:008 BST 2017

688

707.50

XLON

17298XJde4k

Wed 25 Oct 11:47:04:797 BST 2017

465

707.00

XLON

17298XJde51

Wed 25 Oct 11:47:04:798 BST 2017

563

707.00

CHIX

17298XJde58

Wed 25 Oct 11:47:04:798 BST 2017

420

707.00

BATE

17298XJde54

Wed 25 Oct 11:47:04:798 BST 2017

388

707.00

CHIX

17298XJde52

Wed 25 Oct 11:47:04:804 BST 2017

258

707.00

XLON

17298XJde53

Wed 25 Oct 11:47:04:804 BST 2017

265

707.00

XLON

17298XJde56

Wed 25 Oct 11:47:04:804 BST 2017

500

707.00

XLON

17298XJde55

Wed 25 Oct 11:47:04:807 BST 2017

3367

707.00

XLON

17298XJde5a

Wed 25 Oct 11:47:04:807 BST 2017

741

707.00

XLON

17298XJde59

Wed 25 Oct 11:47:15:143 BST 2017

63

707.00

CHIX

17298XJde5o

Wed 25 Oct 11:47:40:112 BST 2017

301

707.00

CHIX

17298XJde86

Wed 25 Oct 11:47:40:112 BST 2017

399

707.00

BATE

17298XJde87

Wed 25 Oct 11:53:13:576 BST 2017

559

707.00

XLON

17298XJdexn

Wed 25 Oct 11:53:13:576 BST 2017

1223

707.00

XLON

17298XJdexm

Wed 25 Oct 12:02:28:056 BST 2017

569

708.00

XLON

17298XJdgku

Wed 25 Oct 12:02:28:056 BST 2017

925

708.00

CHIX

17298XJdgkv

Wed 25 Oct 12:02:28:066 BST 2017

750

708.00

XLON

17298XJdgkx

Wed 25 Oct 12:02:28:066 BST 2017

650

708.00

XLON

17298XJdgky

Wed 25 Oct 12:02:28:075 BST 2017

750

708.00

XLON

17298XJdgkz

Wed 25 Oct 12:02:29:840 BST 2017

550

708.00

XLON

17298XJdglr

Wed 25 Oct 12:02:29:847 BST 2017

200

708.00

XLON

17298XJdgls

Wed 25 Oct 12:02:29:855 BST 2017

750

708.00

XLON

17298XJdglt

Wed 25 Oct 12:02:32:886 BST 2017

550

708.00

XLON

17298XJdgmf

Wed 25 Oct 12:02:32:886 BST 2017

1193

708.00

XLON

17298XJdgme

Wed 25 Oct 12:02:32:886 BST 2017

1285

708.00

XLON

17298XJdgmd

Wed 25 Oct 12:02:32:886 BST 2017

750

708.00

XLON

17298XJdgmb

Wed 25 Oct 12:02:32:886 BST 2017

71

708.00

XLON

17298XJdgma

Wed 25 Oct 12:02:34:618 BST 2017

900

708.00

CHIX

17298XJdgmp

Wed 25 Oct 12:02:34:619 BST 2017

420

708.00

BATE

17298XJdgmq

Wed 25 Oct 12:10:00:011 BST 2017

51

708.00

CHIX

17298XJdht9

Wed 25 Oct 12:10:00:011 BST 2017

463

708.00

BATE

17298XJdhtb

Wed 25 Oct 12:10:00:011 BST 2017

796

708.00

CHIX

17298XJdhte

Wed 25 Oct 12:10:00:011 BST 2017

930

708.00

BATE

17298XJdhtd

Wed 25 Oct 12:10:00:011 BST 2017

253

708.00

CHIX

17298XJdhtj

Wed 25 Oct 12:10:00:011 BST 2017

190

708.00

CHIX

17298XJdhth

Wed 25 Oct 12:10:00:011 BST 2017

2309

708.00

CHIX

17298XJdhtl

Wed 25 Oct 12:10:00:012 BST 2017

593

708.00

XLON

17298XJdhta

Wed 25 Oct 12:10:00:012 BST 2017

133

708.00

XLON

17298XJdhtc

Wed 25 Oct 12:10:00:012 BST 2017

3863

708.00

XLON

17298XJdhtg

Wed 25 Oct 12:10:00:026 BST 2017

750

708.00

XLON

17298XJdhtm

Wed 25 Oct 12:10:00:033 BST 2017

500

708.00

XLON

17298XJdhtt

Wed 25 Oct 12:10:00:033 BST 2017

162

708.00

XLON

17298XJdhtv

Wed 25 Oct 12:10:00:033 BST 2017

1752

708.00

XLON

17298XJdhtw

Wed 25 Oct 12:10:00:033 BST 2017

750

708.00

XLON

17298XJdhtr

Wed 25 Oct 12:10:00:042 BST 2017

161

708.00

BATE

17298XJdhtz

Wed 25 Oct 12:10:00:042 BST 2017

139

708.00

BATE

17298XJdhty

Wed 25 Oct 12:10:00:049 BST 2017

449

708.00

XLON

17298XJdhu0

Wed 25 Oct 12:10:01:054 BST 2017

500

708.00

XLON

17298XJdhu7

Wed 25 Oct 12:10:01:054 BST 2017

94

708.00

XLON

17298XJdhu5

Wed 25 Oct 12:10:01:054 BST 2017

379

708.00

XLON

17298XJdhu4

Wed 25 Oct 12:10:05:243 BST 2017

550

708.00

XLON

17298XJdhus

Wed 25 Oct 12:10:05:255 BST 2017

1063

708.00

XLON

17298XJdhut

Wed 25 Oct 12:10:40:364 BST 2017

455

708.00

XLON

17298XJdhxk

Wed 25 Oct 12:10:40:364 BST 2017

421

708.00

XLON

17298XJdhxm

Wed 25 Oct 12:10:44:708 BST 2017

750

708.00

XLON

17298XJdhyk

Wed 25 Oct 12:10:44:708 BST 2017

700

708.00

XLON

17298XJdhyl

Wed 25 Oct 12:10:44:719 BST 2017

789

708.00

XLON

17298XJdhym

Wed 25 Oct 12:10:45:327 BST 2017

550

708.00

XLON

17298XJdhyu

Wed 25 Oct 12:10:45:327 BST 2017

750

708.00

XLON

17298XJdhyt

Wed 25 Oct 12:12:43:919 BST 2017

430

708.00

XLON

17298XJdi8p

Wed 25 Oct 12:13:19:248 BST 2017

200

708.00

XLON

17298XJdibe

Wed 25 Oct 12:13:50:148 BST 2017

221

708.00

XLON

17298XJdifl

Wed 25 Oct 12:13:50:148 BST 2017

214

708.00

XLON

17298XJdifo

Wed 25 Oct 12:13:50:148 BST 2017

1336

708.00

XLON

17298XJdifn

Wed 25 Oct 12:13:50:161 BST 2017

975

708.00

XLON

17298XJdifp

Wed 25 Oct 12:13:50:687 BST 2017

430

708.00

XLON

17298XJdifs

Wed 25 Oct 12:13:50:687 BST 2017

700

708.00

XLON

17298XJdift

Wed 25 Oct 12:15:10:390 BST 2017

237

707.50

XLON

17298XJdilo

Wed 25 Oct 12:15:10:391 BST 2017

1737

707.50

XLON

17298XJdilp

Wed 25 Oct 12:15:10:391 BST 2017

11

707.50

BATE

17298XJdiln

Wed 25 Oct 12:23:58:475 BST 2017

950

707.50

XLON

17298XJdjl9

Wed 25 Oct 12:23:58:475 BST 2017

409

707.50

BATE

17298XJdjl8

Wed 25 Oct 12:23:58:475 BST 2017

2434

707.50

XLON

17298XJdjlf

Wed 25 Oct 12:23:58:475 BST 2017

47

707.50

BATE

17298XJdjle

Wed 25 Oct 12:23:58:475 BST 2017

540

707.50

BATE

17298XJdjlh

Wed 25 Oct 12:23:58:475 BST 2017

786

707.50

CHIX

17298XJdjlg

Wed 25 Oct 12:23:58:475 BST 2017

1266

707.50

XLON

17298XJdjlb

Wed 25 Oct 12:23:58:475 BST 2017

43

707.50

BATE

17298XJdjla

Wed 25 Oct 12:23:58:475 BST 2017

399

707.50

XLON

17298XJdjld

Wed 25 Oct 12:23:58:475 BST 2017

557

707.50

CHIX

17298XJdjlc

Wed 25 Oct 12:23:58:475 BST 2017

818

707.50

BATE

17298XJdjlk

Wed 25 Oct 12:23:58:475 BST 2017

1598

707.50

CHIX

17298XJdjll

Wed 25 Oct 12:23:58:475 BST 2017

1172

707.50

XLON

17298XJdjli

Wed 25 Oct 12:23:58:475 BST 2017

634

707.50

CHIX

17298XJdjlj

Wed 25 Oct 12:23:58:497 BST 2017

1700

707.50

XLON

17298XJdjls

Wed 25 Oct 12:23:58:497 BST 2017

160

707.50

XLON

17298XJdjlr

Wed 25 Oct 12:23:58:497 BST 2017

500

707.50

XLON

17298XJdjlo

Wed 25 Oct 12:23:58:497 BST 2017

1100

707.50

XLON

17298XJdjlp

Wed 25 Oct 12:23:58:497 BST 2017

114

707.50

XLON

17298XJdjlm

Wed 25 Oct 12:23:58:497 BST 2017

550

707.50

XLON

17298XJdjln

Wed 25 Oct 12:25:00:008 BST 2017

1803

707.50

XLON

17298XJdjpj

Wed 25 Oct 12:25:00:008 BST 2017

100

707.50

XLON

17298XJdjpk

Wed 25 Oct 12:25:00:008 BST 2017

885

707.50

XLON

17298XJdjph

Wed 25 Oct 12:25:00:008 BST 2017

474

707.50

XLON

17298XJdjpq

Wed 25 Oct 12:25:00:008 BST 2017

224

707.50

XLON

17298XJdjpo

Wed 25 Oct 12:25:00:008 BST 2017

593

707.50

XLON

17298XJdjpm

Wed 25 Oct 12:29:12:864 BST 2017

420

709.00

BATE

17298XJdk81

Wed 25 Oct 12:29:12:864 BST 2017

610

709.00

XLON

17298XJdk80

Wed 25 Oct 12:29:14:542 BST 2017

918

709.00

XLON

17298XJdk93

Wed 25 Oct 12:29:22:165 BST 2017

3500

709.00

XLON

17298XJdk9d

Wed 25 Oct 12:29:23:511 BST 2017

499

709.00

XLON

17298XJdk9m

Wed 25 Oct 12:29:23:511 BST 2017

88

709.00

XLON

17298XJdk9l

Wed 25 Oct 12:29:23:513 BST 2017

3853

709.00

XLON

17298XJdk9n

Wed 25 Oct 12:30:09:567 BST 2017

800

709.00

XLON

17298XJdkd6

Wed 25 Oct 12:39:32:294 BST 2017

1166

709.00

CHIX

17298XJdljg

Wed 25 Oct 12:39:32:295 BST 2017

1514

709.00

XLON

17298XJdljl

Wed 25 Oct 12:39:32:295 BST 2017

898

709.00

XLON

17298XJdljk

Wed 25 Oct 12:39:32:295 BST 2017

299

709.00

XLON

17298XJdljj

Wed 25 Oct 12:39:32:295 BST 2017

2422

709.00

XLON

17298XJdlji

Wed 25 Oct 12:39:32:295 BST 2017

1367

709.00

XLON

17298XJdljh

Wed 25 Oct 12:39:32:295 BST 2017

680

709.00

XLON

17298XJdljm

Wed 25 Oct 12:39:32:343 BST 2017

555

709.00

CHIX

17298XJdljo

Wed 25 Oct 12:39:32:351 BST 2017

420

709.00

BATE

17298XJdljp

Wed 25 Oct 12:39:32:699 BST 2017

274

709.00

CHIX

17298XJdljr

Wed 25 Oct 12:39:51:745 BST 2017

328

708.50

BATE

17298XJdlkt

Wed 25 Oct 12:45:32:654 BST 2017

2076

709.00

XLON

17298XJdm7q

Wed 25 Oct 12:45:32:654 BST 2017

2526

709.00

CHIX

17298XJdm7o

Wed 25 Oct 12:45:32:654 BST 2017

1041

709.00

CHIX

17298XJdm7p

Wed 25 Oct 12:45:32:654 BST 2017

420

709.00

BATE

17298XJdm7m

Wed 25 Oct 12:45:32:654 BST 2017

2513

709.00

XLON

17298XJdm7n

Wed 25 Oct 12:45:32:734 BST 2017

399

708.50

BATE

17298XJdm7s

Wed 25 Oct 12:46:02:573 BST 2017

632

709.00

XLON

17298XJdm9l

Wed 25 Oct 12:46:04:681 BST 2017

575

709.00

CHIX

17298XJdm9x

Wed 25 Oct 12:46:05:760 BST 2017

18

709.00

XLON

17298XJdm9z

Wed 25 Oct 12:50:19:993 BST 2017

500

708.50

XLON

17298XJdmrj

Wed 25 Oct 13:00:45:205 BST 2017

262

709.00

XLON

17298XJdnvt

Wed 25 Oct 13:00:45:205 BST 2017

700

709.00

XLON

17298XJdnvu

Wed 25 Oct 13:00:45:205 BST 2017

779

709.00

XLON

17298XJdnvw

Wed 25 Oct 13:00:45:205 BST 2017

761

709.00

XLON

17298XJdnvy

Wed 25 Oct 13:00:45:205 BST 2017

595

709.00

XLON

17298XJdnw7

Wed 25 Oct 13:00:45:205 BST 2017

1106

709.00

XLON

17298XJdnw5

Wed 25 Oct 13:00:45:205 BST 2017

81

709.00

XLON

17298XJdnw4

Wed 25 Oct 13:00:45:205 BST 2017

430

709.00

XLON

17298XJdnw2

Wed 25 Oct 13:00:45:205 BST 2017

1525

709.00

XLON

17298XJdnw0

Wed 25 Oct 13:00:45:229 BST 2017

750

709.00

XLON

17298XJdnw8

Wed 25 Oct 13:00:45:815 BST 2017

750

709.00

XLON

17298XJdnwd

Wed 25 Oct 13:00:45:815 BST 2017

886

709.00

XLON

17298XJdnwc

Wed 25 Oct 13:02:00:008 BST 2017

1254

709.00

XLON

17298XJdo1o

Wed 25 Oct 13:02:00:008 BST 2017

627

709.00

XLON

17298XJdo1p

Wed 25 Oct 13:02:00:008 BST 2017

419

709.00

XLON

17298XJdo1r

Wed 25 Oct 13:05:39:417 BST 2017

2850

709.00

XLON

17298XJdom0

Wed 25 Oct 13:05:39:417 BST 2017

163

709.00

XLON

17298XJdom3

Wed 25 Oct 13:05:39:417 BST 2017

669

709.00

BATE

17298XJdom4

Wed 25 Oct 13:05:39:417 BST 2017

2120

709.00

CHIX

17298XJdom1

Wed 25 Oct 13:05:39:417 BST 2017

420

709.00

BATE

17298XJdom2

Wed 25 Oct 13:05:39:417 BST 2017

4011

709.00

XLON

17298XJdom6

Wed 25 Oct 13:05:39:417 BST 2017

923

709.00

XLON

17298XJdom5

Wed 25 Oct 13:06:45:277 BST 2017

18

708.50

BATE

17298XJdor3

Wed 25 Oct 13:06:45:277 BST 2017

70

708.50

BATE

17298XJdor2

Wed 25 Oct 13:06:45:277 BST 2017

56

708.50

BATE

17298XJdor0

Wed 25 Oct 13:06:45:277 BST 2017

343

708.50

BATE

17298XJdoqy

Wed 25 Oct 13:06:45:277 BST 2017

1561

708.50

CHIX

17298XJdoqp

Wed 25 Oct 13:06:45:277 BST 2017

1508

708.50

XLON

17298XJdoqq

Wed 25 Oct 13:06:45:277 BST 2017

21

708.50

BATE

17298XJdoqr

Wed 25 Oct 13:06:45:277 BST 2017

454

708.50

CHIX

17298XJdoqs

Wed 25 Oct 13:06:45:277 BST 2017

880

708.50

XLON

17298XJdoqu

Wed 25 Oct 13:06:45:277 BST 2017

691

708.50

XLON

17298XJdoqv

Wed 25 Oct 13:06:45:277 BST 2017

1563

708.50

CHIX

17298XJdoqw

Wed 25 Oct 13:06:45:278 BST 2017

2859

708.50

XLON

17298XJdoqz

Wed 25 Oct 13:06:45:278 BST 2017

1790

708.50

XLON

17298XJdoqx

Wed 25 Oct 13:06:49:548 BST 2017

600

708.50

CHIX

17298XJdorf

Wed 25 Oct 13:06:55:624 BST 2017

46

708.50

CHIX

17298XJdorq

Wed 25 Oct 13:06:55:624 BST 2017

43

708.50

XLON

17298XJdorr

Wed 25 Oct 13:06:55:632 BST 2017

192

708.50

XLON

17298XJdors

Wed 25 Oct 13:06:55:789 BST 2017

481

708.00

CHIX

17298XJdort

Wed 25 Oct 13:07:35:557 BST 2017

338

707.50

XLON

17298XJdov6

Wed 25 Oct 13:07:35:557 BST 2017

154

707.50

XLON

17298XJdov7

Wed 25 Oct 13:07:35:567 BST 2017

1520

707.50

XLON

17298XJdov8

Wed 25 Oct 13:17:21:889 BST 2017

283

708.00

XLON

17298XJdqal

Wed 25 Oct 13:17:21:889 BST 2017

600

708.00

XLON

17298XJdqam

Wed 25 Oct 13:17:21:889 BST 2017

820

708.00

XLON

17298XJdqap

Wed 25 Oct 13:17:21:889 BST 2017

915

708.00

XLON

17298XJdqao

Wed 25 Oct 13:17:21:889 BST 2017

1186

708.00

XLON

17298XJdqar

Wed 25 Oct 13:31:00:008 BST 2017

101

708.00

CHIX

17298XJdry6

Wed 25 Oct 13:31:00:008 BST 2017

511

708.00

CHIX

17298XJdry0

Wed 25 Oct 13:31:00:008 BST 2017

930

708.00

BATE

17298XJdry2

Wed 25 Oct 13:31:00:008 BST 2017

1800

708.00

XLON

17298XJdrxx

Wed 25 Oct 13:31:00:008 BST 2017

42

708.00

CHIX

17298XJdrxw

Wed 25 Oct 13:31:00:008 BST 2017

1007

708.00

BATE

17298XJdrxu

Wed 25 Oct 13:31:00:008 BST 2017

827

708.00

CHIX

17298XJdrxy

Wed 25 Oct 13:31:00:008 BST 2017

90

708.00

BATE

17298XJdrxp

Wed 25 Oct 13:31:00:008 BST 2017

77

708.00

XLON

17298XJdrxo

Wed 25 Oct 13:31:00:008 BST 2017

951

708.00

CHIX

17298XJdrxn

Wed 25 Oct 13:31:00:008 BST 2017

46

708.00

XLON

17298XJdrxt

Wed 25 Oct 13:31:00:008 BST 2017

708

708.00

CHIX

17298XJdrxs

Wed 25 Oct 13:31:00:008 BST 2017

1215

708.00

XLON

17298XJdrxq

Wed 25 Oct 13:31:00:025 BST 2017

3356

708.00

XLON

17298XJdry7

Wed 25 Oct 13:31:00:025 BST 2017

750

708.00

XLON

17298XJdry8

Wed 25 Oct 13:31:00:025 BST 2017

105

708.00

XLON

17298XJdry5

Wed 25 Oct 13:31:00:038 BST 2017

420

708.00

BATE

17298XJdrya

Wed 25 Oct 13:31:00:038 BST 2017

1475

708.00

XLON

17298XJdryb

Wed 25 Oct 13:31:00:038 BST 2017

951

708.00

CHIX

17298XJdryc

Wed 25 Oct 13:31:00:753 BST 2017

753

708.00

XLON

17298XJdryl

Wed 25 Oct 13:31:08:816 BST 2017

605

708.00

CHIX

17298XJdrz4

Wed 25 Oct 13:33:25:091 BST 2017

1189

708.50

CHIX

17298XJdsb5

Wed 25 Oct 13:33:25:091 BST 2017

951

708.50

CHIX

17298XJdsb4

Wed 25 Oct 13:49:48:482 BST 2017

370

709.00

XLON

17298XJdumk

Wed 25 Oct 13:49:48:482 BST 2017

312

709.00

XLON

17298XJdumi

Wed 25 Oct 13:49:48:482 BST 2017

430

709.00

XLON

17298XJdumh

Wed 25 Oct 13:49:48:482 BST 2017

133

709.00

XLON

17298XJdumf

Wed 25 Oct 13:49:48:482 BST 2017

214

709.00

XLON

17298XJdumd

Wed 25 Oct 13:49:48:482 BST 2017

441

709.00

XLON

17298XJduma

Wed 25 Oct 13:49:48:482 BST 2017

596

709.00

XLON

17298XJdumb

Wed 25 Oct 13:49:48:482 BST 2017

1115

709.00

XLON

17298XJdum5

Wed 25 Oct 13:49:48:482 BST 2017

7

709.00

XLON

17298XJdum6

Wed 25 Oct 13:49:48:482 BST 2017

186

709.00

XLON

17298XJdum3

Wed 25 Oct 13:49:48:482 BST 2017

1774

709.00

XLON

17298XJdum4

Wed 25 Oct 13:49:48:482 BST 2017

1151

709.00

XLON

17298XJdum7

Wed 25 Oct 13:49:48:482 BST 2017

1099

709.00

XLON

17298XJdum8

Wed 25 Oct 13:49:48:882 BST 2017

1205

709.00

BATE

17298XJdumm

Wed 25 Oct 13:49:49:519 BST 2017

1104

709.00

XLON

17298XJdumn

Wed 25 Oct 13:49:54:490 BST 2017

556

709.00

XLON

17298XJdumu

Wed 25 Oct 13:50:18:788 BST 2017

323

709.00

XLON

17298XJdup2

Wed 25 Oct 13:50:18:789 BST 2017

397

709.00

CHIX

17298XJdup3

Wed 25 Oct 13:50:18:789 BST 2017

173

709.00

CHIX

17298XJdup4

Wed 25 Oct 13:50:20:372 BST 2017

300

709.00

CHIX

17298XJdupa

Wed 25 Oct 13:50:20:372 BST 2017

327

709.00

BATE

17298XJdupb

Wed 25 Oct 13:50:20:394 BST 2017

81

709.00

CHIX

17298XJdupc

Wed 25 Oct 13:50:20:394 BST 2017

78

709.00

BATE

17298XJdupd

Wed 25 Oct 13:50:22:806 BST 2017

16

709.00

CHIX

17298XJdupe

Wed 25 Oct 13:50:22:806 BST 2017

2200

709.00

XLON

17298XJdupf

Wed 25 Oct 13:50:22:806 BST 2017

220

709.00

XLON

17298XJdupg

Wed 25 Oct 13:50:22:816 BST 2017

693

709.00

XLON

17298XJdupi

Wed 25 Oct 13:50:24:675 BST 2017

613

709.00

XLON

17298XJdupo

Wed 25 Oct 13:50:24:675 BST 2017

281

709.00

XLON

17298XJdupp

Wed 25 Oct 13:50:24:684 BST 2017

750

709.00

XLON

17298XJdupq

Wed 25 Oct 13:50:32:561 BST 2017

57

709.00

XLON

17298XJduq1

Wed 25 Oct 13:50:32:561 BST 2017

1227

709.00

XLON

17298XJduq2

Wed 25 Oct 13:50:46:028 BST 2017

293

709.00

XLON

17298XJduqc

Wed 25 Oct 13:51:00:003 BST 2017

742

709.00

XLON

17298XJdur7

Wed 25 Oct 13:51:18:849 BST 2017

750

709.00

XLON

17298XJdutv

Wed 25 Oct 13:51:18:849 BST 2017

68

709.00

XLON

17298XJdutw

Wed 25 Oct 14:06:32:724 BST 2017

1130

709.50

XLON

17298XJdx49

Wed 25 Oct 14:06:32:724 BST 2017

2648

709.50

XLON

17298XJdx4b

Wed 25 Oct 14:06:32:724 BST 2017

1140

709.50

XLON

17298XJdx4d

Wed 25 Oct 14:06:32:724 BST 2017

100

709.50

XLON

17298XJdx4f

Wed 25 Oct 14:06:32:724 BST 2017

213

709.50

XLON

17298XJdx4h

Wed 25 Oct 14:06:32:724 BST 2017

589

709.50

XLON

17298XJdx4i

Wed 25 Oct 14:06:32:724 BST 2017

753

709.50

XLON

17298XJdx4j

Wed 25 Oct 14:06:32:724 BST 2017

1158

709.50

XLON

17298XJdx4k

Wed 25 Oct 14:06:33:970 BST 2017

3035

709.50

XLON

17298XJdx4n

Wed 25 Oct 14:06:33:970 BST 2017

2621

709.50

BATE

17298XJdx4o

Wed 25 Oct 14:06:33:970 BST 2017

3396

709.50

CHIX

17298XJdx4p

Wed 25 Oct 14:06:33:970 BST 2017

1554

709.50

XLON

17298XJdx4q

Wed 25 Oct 14:06:33:981 BST 2017

1231

709.50

XLON

17298XJdx4r

Wed 25 Oct 14:06:35:018 BST 2017

617

709.50

XLON

17298XJdx4v

Wed 25 Oct 14:06:35:018 BST 2017

734

709.50

XLON

17298XJdx4w

Wed 25 Oct 14:06:35:018 BST 2017

571

709.50

XLON

17298XJdx4y

Wed 25 Oct 14:06:37:247 BST 2017

610

709.50

XLON

17298XJdx54

Wed 25 Oct 14:06:37:652 BST 2017

476

709.50

CHIX

17298XJdx5d

Wed 25 Oct 14:06:44:497 BST 2017

2404

709.50

CHIX

17298XJdx70

Wed 25 Oct 14:06:44:497 BST 2017

99

709.50

CHIX

17298XJdx6y

Wed 25 Oct 14:06:44:497 BST 2017

1076

709.50

CHIX

17298XJdx6w

Wed 25 Oct 14:06:44:497 BST 2017

2309

709.50

XLON

17298XJdx6x

Wed 25 Oct 14:06:44:497 BST 2017

1019

709.50

XLON

17298XJdx6v

Wed 25 Oct 14:06:44:498 BST 2017

279

709.50

XLON

17298XJdx71

Wed 25 Oct 14:06:44:498 BST 2017

3230

709.50

XLON

17298XJdx6z

Wed 25 Oct 14:06:44:510 BST 2017

1060

709.50

XLON

17298XJdx76

Wed 25 Oct 14:06:44:510 BST 2017

750

709.50

XLON

17298XJdx73

Wed 25 Oct 14:06:44:510 BST 2017

1600

709.50

XLON

17298XJdx72

Wed 25 Oct 14:06:44:521 BST 2017

315

709.50

XLON

17298XJdx77

Wed 25 Oct 14:06:45:279 BST 2017

420

709.50

BATE

17298XJdx7k

Wed 25 Oct 14:07:01:101 BST 2017

682

709.50

CHIX

17298XJdx8e

Wed 25 Oct 14:07:02:587 BST 2017

1729

709.50

XLON

17298XJdx8o

Wed 25 Oct 14:07:02:587 BST 2017

1541

709.50

XLON

17298XJdx8n

Wed 25 Oct 14:12:51:091 BST 2017

694

709.50

XLON

17298XJdyh9

Wed 25 Oct 14:12:51:091 BST 2017

53

709.50

XLON

17298XJdyh7

Wed 25 Oct 14:13:26:101 BST 2017

2069

710.50

XLON

17298XJdyng

Wed 25 Oct 14:13:28:868 BST 2017

871

710.50

XLON

17298XJdynj

Wed 25 Oct 14:13:39:172 BST 2017

415

710.50

XLON

17298XJdyoj

Wed 25 Oct 14:13:39:172 BST 2017

1176

710.50

XLON

17298XJdyoh

Wed 25 Oct 14:13:39:181 BST 2017

1460

710.50

XLON

17298XJdyok

Wed 25 Oct 14:13:40:012 BST 2017

1003

710.50

XLON

17298XJdyou

Wed 25 Oct 14:14:10:636 BST 2017

1576

710.50

XLON

17298XJdytb

Wed 25 Oct 14:14:10:636 BST 2017

100

710.50

XLON

17298XJdyt9

Wed 25 Oct 14:14:10:869 BST 2017

2159

710.50

XLON

17298XJdyth

Wed 25 Oct 14:14:10:869 BST 2017

887

710.50

CHIX

17298XJdyti

Wed 25 Oct 14:18:35:949 BST 2017

672

710.50

XLON

17298XJdzwh

Wed 25 Oct 14:22:12:954 BST 2017

6325

711.50

XLON

17298XJe0n9

Wed 25 Oct 14:22:13:079 BST 2017

735

711.50

XLON

17298XJe0na

Wed 25 Oct 14:28:13:082 BST 2017

2835

713.00

XLON

17298XJe1yt

Wed 25 Oct 14:28:13:082 BST 2017

2216

713.00

XLON

17298XJe1yu

Wed 25 Oct 14:28:13:098 BST 2017

791

713.00

XLON

17298XJe1yx

Wed 25 Oct 14:28:13:098 BST 2017

1135

713.00

XLON

17298XJe1yy

Wed 25 Oct 14:28:13:098 BST 2017

1180

713.00

XLON

17298XJe1yv

Wed 25 Oct 14:28:13:764 BST 2017

2200

713.00

XLON

17298XJe1z7

Wed 25 Oct 14:28:16:207 BST 2017

3000

713.00

XLON

17298XJe1zk

Wed 25 Oct 14:28:16:243 BST 2017

773

713.00

XLON

17298XJe1zl

Wed 25 Oct 14:28:16:591 BST 2017

1590

712.50

CHIX

17298XJe1zn

Wed 25 Oct 14:28:16:591 BST 2017

5683

712.50

XLON

17298XJe1zp

Wed 25 Oct 14:28:16:591 BST 2017

39

712.50

BATE

17298XJe1zo

Wed 25 Oct 14:28:16:591 BST 2017

1496

712.50

BATE

17298XJe1zs

Wed 25 Oct 14:28:16:591 BST 2017

163

712.50

CHIX

17298XJe1zt

Wed 25 Oct 14:28:16:591 BST 2017

1686

712.50

CHIX

17298XJe1zq

Wed 25 Oct 14:28:16:591 BST 2017

410

712.50

BATE

17298XJe1zr

Wed 25 Oct 14:28:19:024 BST 2017

636

712.50

XLON

17298XJe1zz

Wed 25 Oct 14:28:19:024 BST 2017

2395

712.50

XLON

17298XJe201

Wed 25 Oct 14:28:19:024 BST 2017

420

712.50

BATE

17298XJe200

Wed 25 Oct 14:28:19:024 BST 2017

488

712.50

XLON

17298XJe202

Wed 25 Oct 14:28:21:153 BST 2017

560

712.50

XLON

17298XJe209

Wed 25 Oct 14:30:00:008 BST 2017

200

713.00

XLON

17298XJe2al

Wed 25 Oct 14:30:00:008 BST 2017

1400

713.00

XLON

17298XJe2am

Wed 25 Oct 14:30:00:008 BST 2017

89

713.00

XLON

17298XJe2an

Wed 25 Oct 14:30:00:008 BST 2017

750

713.00

XLON

17298XJe2as

Wed 25 Oct 14:30:00:008 BST 2017

850

713.00

XLON

17298XJe2au

Wed 25 Oct 14:30:00:008 BST 2017

711

713.00

XLON

17298XJe2ap

Wed 25 Oct 14:30:00:008 BST 2017

642

713.00

XLON

17298XJe2ar

Wed 25 Oct 14:30:00:459 BST 2017

113

713.00

XLON

17298XJe2ba

Wed 25 Oct 14:30:02:607 BST 2017

3017

713.00

XLON

17298XJe2be

Wed 25 Oct 14:30:02:607 BST 2017

430

713.00

CHIX

17298XJe2bf

Wed 25 Oct 14:30:02:607 BST 2017

521

713.00

CHIX

17298XJe2bg

Wed 25 Oct 14:30:21:254 BST 2017

4309

713.00

XLON

17298XJe2dk

Wed 25 Oct 14:30:21:254 BST 2017

106

713.00

CHIX

17298XJe2dj

Wed 25 Oct 14:30:21:254 BST 2017

280

713.00

XLON

17298XJe2dg

Wed 25 Oct 14:30:21:254 BST 2017

241

713.00

CHIX

17298XJe2dh

Wed 25 Oct 14:30:21:254 BST 2017

541

713.00

CHIX

17298XJe2di

Wed 25 Oct 14:30:21:419 BST 2017

951

713.00

CHIX

17298XJe2dl

Wed 25 Oct 14:30:30:046 BST 2017

470

713.00

XLON

17298XJe2ec

Wed 25 Oct 14:30:30:754 BST 2017

1589

713.00

XLON

17298XJe2ep

Wed 25 Oct 14:31:08:957 BST 2017

696

713.00

CHIX

17298XJe2iq

Wed 25 Oct 14:31:08:957 BST 2017

1754

713.00

XLON

17298XJe2ir

Wed 25 Oct 14:31:08:957 BST 2017

255

713.00

CHIX

17298XJe2io

Wed 25 Oct 14:31:08:957 BST 2017

53

713.00

XLON

17298XJe2ip

Wed 25 Oct 14:31:08:957 BST 2017

420

713.00

BATE

17298XJe2is

Wed 25 Oct 14:32:13:167 BST 2017

659

712.50

CHIX

17298XJe2uh

Wed 25 Oct 14:32:13:167 BST 2017

30

712.50

CHIX

17298XJe2uj

Wed 25 Oct 14:32:13:167 BST 2017

4589

712.50

XLON

17298XJe2ui

Wed 25 Oct 14:32:13:170 BST 2017

230

712.00

BATE

17298XJe2uk

Wed 25 Oct 14:32:13:170 BST 2017

8

712.00

BATE

17298XJe2ul

Wed 25 Oct 14:32:14:130 BST 2017

755

712.00

CHIX

17298XJe2uu

Wed 25 Oct 14:32:14:130 BST 2017

646

712.00

XLON

17298XJe2ut

Wed 25 Oct 14:32:17:414 BST 2017

87

711.50

CHIX

17298XJe2v8

Wed 25 Oct 14:32:17:414 BST 2017

780

711.50

XLON

17298XJe2v9

Wed 25 Oct 14:32:17:427 BST 2017

1663

711.50

XLON

17298XJe2va

Wed 25 Oct 14:32:18:518 BST 2017

333

711.50

CHIX

17298XJe2vb

Wed 25 Oct 14:33:00:313 BST 2017

643

710.00

XLON

17298XJe30t

Wed 25 Oct 14:33:00:313 BST 2017

763

710.00

XLON

17298XJe30s

Wed 25 Oct 14:34:13:185 BST 2017

678

710.00

XLON

17298XJe39j

Wed 25 Oct 14:34:20:149 BST 2017

100

710.00

XLON

17298XJe3a7

Wed 25 Oct 14:35:02:440 BST 2017

130

710.00

CHIX

17298XJe3fe

Wed 25 Oct 14:35:47:095 BST 2017

59

710.00

CHIX

17298XJe3md

Wed 25 Oct 14:36:00:077 BST 2017

412

710.00

CHIX

17298XJe3r0

Wed 25 Oct 14:36:01:070 BST 2017

77

710.00

XLON

17298XJe3r6

Wed 25 Oct 14:36:01:070 BST 2017

339

710.00

CHIX

17298XJe3r5

Wed 25 Oct 14:36:01:070 BST 2017

420

710.00

BATE

17298XJe3r7

Wed 25 Oct 14:36:01:070 BST 2017

567

710.00

XLON

17298XJe3r8

Wed 25 Oct 14:36:01:083 BST 2017

3724

709.50

XLON

17298XJe3r9

Wed 25 Oct 14:37:35:025 BST 2017

406

708.50

XLON

17298XJe44x

Wed 25 Oct 14:38:18:173 BST 2017

27

709.50

CHIX

17298XJe4gw

Wed 25 Oct 14:38:18:173 BST 2017

23

709.50

XLON

17298XJe4gx

Wed 25 Oct 14:38:21:525 BST 2017

1119

709.00

XLON

17298XJe4hr

Wed 25 Oct 14:38:21:525 BST 2017

700

709.00

CHIX

17298XJe4hq

Wed 25 Oct 14:39:08:201 BST 2017

54

709.50

BATE

17298XJe4pm

Wed 25 Oct 14:39:18:118 BST 2017

43

709.50

BATE

17298XJe4s5

Wed 25 Oct 14:39:26:303 BST 2017

184

709.50

BATE

17298XJe4tr

Wed 25 Oct 14:39:26:303 BST 2017

682

709.50

XLON

17298XJe4ts

Wed 25 Oct 14:39:26:303 BST 2017

699

709.50

XLON

17298XJe4tt

Wed 25 Oct 14:39:33:442 BST 2017

735

709.50

XLON

17298XJe4uv

Wed 25 Oct 14:48:26:108 BST 2017

951

710.50

CHIX

17298XJe6vt

Wed 25 Oct 14:48:26:108 BST 2017

864

710.50

XLON

17298XJe6vu

Wed 25 Oct 14:48:26:108 BST 2017

1266

710.50

XLON

17298XJe6vv

Wed 25 Oct 14:48:26:108 BST 2017

558

710.50

XLON

17298XJe6vw

Wed 25 Oct 14:48:26:108 BST 2017

420

710.50

BATE

17298XJe6vr

Wed 25 Oct 14:48:26:108 BST 2017

1217

710.50

XLON

17298XJe6vs

Wed 25 Oct 14:48:26:108 BST 2017

4134

710.50

XLON

17298XJe6vx

Wed 25 Oct 14:48:27:692 BST 2017

4589

710.00

XLON

17298XJe6vz

Wed 25 Oct 14:48:27:703 BST 2017

420

710.00

BATE

17298XJe6w2

Wed 25 Oct 14:48:27:703 BST 2017

951

710.00

CHIX

17298XJe6w1

Wed 25 Oct 14:51:24:713 BST 2017

3167

710.00

XLON

17298XJe7sm

Wed 25 Oct 14:51:24:714 BST 2017

420

710.00

BATE

17298XJe7sl

Wed 25 Oct 14:51:24:714 BST 2017

951

710.00

CHIX

17298XJe7sn

Wed 25 Oct 14:51:24:721 BST 2017

418

709.50

BATE

17298XJe7su

Wed 25 Oct 14:51:24:721 BST 2017

1

709.50

BATE

17298XJe7so

Wed 25 Oct 14:51:24:721 BST 2017

1

709.50

BATE

17298XJe7sq

Wed 25 Oct 14:51:24:721 BST 2017

300

709.50

CHIX

17298XJe7ss

Wed 25 Oct 14:51:24:725 BST 2017

750

709.50

XLON

17298XJe7st

Wed 25 Oct 14:51:24:725 BST 2017

138

709.50

XLON

17298XJe7sw

Wed 25 Oct 14:51:24:725 BST 2017

753

709.50

XLON

17298XJe7sv

Wed 25 Oct 14:51:24:725 BST 2017

799

709.50

XLON

17298XJe7sp

Wed 25 Oct 14:51:24:725 BST 2017

1598

709.50

XLON

17298XJe7sr

Wed 25 Oct 14:51:24:727 BST 2017

651

709.50

CHIX

17298XJe7sx

Wed 25 Oct 14:52:42:111 BST 2017

1612

709.50

XLON

17298XJe8as

Wed 25 Oct 14:52:42:112 BST 2017

680

709.50

CHIX

17298XJe8ar

Wed 25 Oct 14:52:43:704 BST 2017

728

709.00

XLON

17298XJe8b6

Wed 25 Oct 14:52:43:714 BST 2017

680

709.00

CHIX

17298XJe8b7

Wed 25 Oct 14:52:43:723 BST 2017

1900

709.00

XLON

17298XJe8b8

Wed 25 Oct 14:53:01:581 BST 2017

607

709.00

XLON

17298XJe8dw

Wed 25 Oct 14:55:12:018 BST 2017

420

708.50

BATE

17298XJe8ve

Wed 25 Oct 14:55:31:063 BST 2017

500

709.00

CHIX

17298XJe8xr

Wed 25 Oct 14:55:31:063 BST 2017

451

709.00

CHIX

17298XJe8xs

Wed 25 Oct 14:55:31:069 BST 2017

608

709.00

XLON

17298XJe8xt

Wed 25 Oct 14:55:31:069 BST 2017

679

709.00

XLON

17298XJe8xu

Wed 25 Oct 14:55:31:069 BST 2017

61

709.00

XLON

17298XJe8xv

Wed 25 Oct 14:55:31:073 BST 2017

849

709.00

XLON

17298XJe8xy

Wed 25 Oct 14:56:53:236 BST 2017

869

709.00

CHIX

17298XJe97c

Wed 25 Oct 14:56:53:236 BST 2017

389

709.00

BATE

17298XJe97d

Wed 25 Oct 14:57:20:719 BST 2017

399

709.00

CHIX

17298XJe9an

Wed 25 Oct 14:57:20:722 BST 2017

420

709.00

BATE

17298XJe9ao

Wed 25 Oct 15:00:52:436 BST 2017

465

709.50

CHIX

17298XJeab0

Wed 25 Oct 15:00:52:436 BST 2017

4073

709.50

XLON

17298XJeab2

Wed 25 Oct 15:00:52:436 BST 2017

516

709.50

XLON

17298XJeab1

Wed 25 Oct 15:00:53:684 BST 2017

951

709.00

CHIX

17298XJeab6

Wed 25 Oct 15:00:53:692 BST 2017

100

709.00

XLON

17298XJeab7

Wed 25 Oct 15:00:53:948 BST 2017

244

709.00

XLON

17298XJeab8

Wed 25 Oct 15:01:47:459 BST 2017

678

709.00

XLON

17298XJeafr

Wed 25 Oct 15:02:42:243 BST 2017

7

709.00

XLON

17298XJeals

Wed 25 Oct 15:04:17:865 BST 2017

420

710.00

BATE

17298XJeaw2

Wed 25 Oct 15:05:10:207 BST 2017

951

710.00

CHIX

17298XJeb1g

Wed 25 Oct 15:05:10:207 BST 2017

843

710.00

XLON

17298XJeb1j

Wed 25 Oct 15:05:10:207 BST 2017

1078

710.00

XLON

17298XJeb1l

Wed 25 Oct 15:05:10:207 BST 2017

2057

710.00

XLON

17298XJeb1b

Wed 25 Oct 15:05:10:207 BST 2017

971

710.00

XLON

17298XJeb1d

Wed 25 Oct 15:05:10:207 BST 2017

318

710.00

BATE

17298XJeb1c

Wed 25 Oct 15:05:10:207 BST 2017

2685

710.00

XLON

17298XJeb1f

Wed 25 Oct 15:05:10:207 BST 2017

102

710.00

BATE

17298XJeb1e

Wed 25 Oct 15:05:10:215 BST 2017

183

710.00

BATE

17298XJeb1k

Wed 25 Oct 15:05:10:216 BST 2017

7

710.00

BATE

17298XJeb1n

Wed 25 Oct 15:05:10:216 BST 2017

29

710.00

BATE

17298XJeb1o

Wed 25 Oct 15:05:10:216 BST 2017

92

710.00

BATE

17298XJeb1r

Wed 25 Oct 15:05:10:221 BST 2017

7

710.00

BATE

17298XJeb1t

Wed 25 Oct 15:05:10:223 BST 2017

707

710.00

XLON

17298XJeb1q

Wed 25 Oct 15:05:10:228 BST 2017

5198

710.00

XLON

17298XJeb1s

Wed 25 Oct 15:05:14:889 BST 2017

951

710.00

CHIX

17298XJeb2w

Wed 25 Oct 15:05:14:893 BST 2017

659

710.00

XLON

17298XJeb2x

Wed 25 Oct 15:05:20:999 BST 2017

280

710.00

XLON

17298XJeb3w

Wed 25 Oct 15:05:24:116 BST 2017

32

710.00

XLON

17298XJeb47

Wed 25 Oct 15:05:34:137 BST 2017

2498

710.00

XLON

17298XJeb5l

Wed 25 Oct 15:05:34:137 BST 2017

20

710.00

XLON

17298XJeb5n

Wed 25 Oct 15:05:34:137 BST 2017

400

710.00

XLON

17298XJeb5m

Wed 25 Oct 15:05:34:285 BST 2017

72

710.00

CHIX

17298XJeb5p

Wed 25 Oct 15:05:34:285 BST 2017

5

710.00

CHIX

17298XJeb5o

Wed 25 Oct 15:07:43:204 BST 2017

372

710.00

XLON

17298XJebn6

Wed 25 Oct 15:11:20:228 BST 2017

2817

710.50

XLON

17298XJecao

Wed 25 Oct 15:11:20:228 BST 2017

833

710.50

CHIX

17298XJecan

Wed 25 Oct 15:11:20:228 BST 2017

184

710.50

BATE

17298XJecaq

Wed 25 Oct 15:11:20:228 BST 2017

1772

710.50

XLON

17298XJecap

Wed 25 Oct 15:11:20:228 BST 2017

3532

710.50

XLON

17298XJecas

Wed 25 Oct 15:11:20:228 BST 2017

49

710.50

BATE

17298XJecar

Wed 25 Oct 15:11:20:228 BST 2017

118

710.50

CHIX

17298XJecau

Wed 25 Oct 15:11:20:228 BST 2017

187

710.50

BATE

17298XJecat

Wed 25 Oct 15:11:20:235 BST 2017

740

710.50

CHIX

17298XJecaw

Wed 25 Oct 15:11:20:235 BST 2017

93

710.50

CHIX

17298XJecax

Wed 25 Oct 15:11:20:239 BST 2017

145

710.50

BATE

17298XJecb0

Wed 25 Oct 15:11:20:243 BST 2017

39

710.50

BATE

17298XJecb2

Wed 25 Oct 15:11:20:243 BST 2017

1517

710.50

XLON

17298XJecay

Wed 25 Oct 15:11:21:553 BST 2017

1177

710.50

XLON

17298XJecbg

Wed 25 Oct 15:14:11:821 BST 2017

420

710.50

BATE

17298XJed1n

Wed 25 Oct 15:14:11:959 BST 2017

380

710.50

CHIX

17298XJed1r

Wed 25 Oct 15:15:56:267 BST 2017

1271

711.00

XLON

17298XJedg5

Wed 25 Oct 15:15:56:267 BST 2017

57

711.00

XLON

17298XJedg7

Wed 25 Oct 15:15:56:268 BST 2017

951

711.00

CHIX

17298XJedg6

Wed 25 Oct 15:15:56:268 BST 2017

2219

711.00

XLON

17298XJedg9

Wed 25 Oct 15:15:56:268 BST 2017

420

711.00

BATE

17298XJedg8

Wed 25 Oct 15:16:22:375 BST 2017

420

711.00

BATE

17298XJedkh

Wed 25 Oct 15:16:22:376 BST 2017

951

711.00

CHIX

17298XJedkm

Wed 25 Oct 15:16:22:376 BST 2017

1319

711.00

XLON

17298XJedkn

Wed 25 Oct 15:16:22:376 BST 2017

1084

711.00

XLON

17298XJedkj

Wed 25 Oct 15:16:22:377 BST 2017

1461

711.00

XLON

17298XJedks

Wed 25 Oct 15:16:22:377 BST 2017

778

711.00

XLON

17298XJedkr

Wed 25 Oct 15:16:22:377 BST 2017

1583

711.00

XLON

17298XJedkq

Wed 25 Oct 15:16:22:394 BST 2017

2350

711.00

XLON

17298XJedkt

Wed 25 Oct 15:16:22:400 BST 2017

951

711.00

CHIX

17298XJedku

Wed 25 Oct 15:16:22:440 BST 2017

420

710.50

BATE

17298XJedky

Wed 25 Oct 15:16:22:440 BST 2017

571

710.50

CHIX

17298XJedkx

Wed 25 Oct 15:16:22:499 BST 2017

750

710.50

XLON

17298XJedkz

Wed 25 Oct 15:16:22:499 BST 2017

536

710.50

XLON

17298XJedl5

Wed 25 Oct 15:16:22:499 BST 2017

700

710.50

XLON

17298XJedl4

Wed 25 Oct 15:16:22:499 BST 2017

708

710.50

XLON

17298XJedl1

Wed 25 Oct 15:16:22:499 BST 2017

977

710.50

XLON

17298XJedl0

Wed 25 Oct 15:16:22:663 BST 2017

100

710.00

CHIX

17298XJedl7

Wed 25 Oct 15:16:22:663 BST 2017

100

710.00

CHIX

17298XJedl6

Wed 25 Oct 15:16:22:663 BST 2017

100

710.00

CHIX

17298XJedl8

Wed 25 Oct 15:16:22:671 BST 2017

100

710.00

CHIX

17298XJedlb

Wed 25 Oct 15:16:22:671 BST 2017

21

710.00

CHIX

17298XJedla

Wed 25 Oct 15:16:22:671 BST 2017

79

710.00

CHIX

17298XJedl9

Wed 25 Oct 15:16:22:672 BST 2017

27

710.00

CHIX

17298XJedlc

Wed 25 Oct 15:17:01:084 BST 2017

1097

710.00

XLON

17298XJedsi

Wed 25 Oct 15:19:38:806 BST 2017

1213

710.00

XLON

17298XJeeg5

Wed 25 Oct 15:19:38:806 BST 2017

252

710.00

XLON

17298XJeeg6

Wed 25 Oct 15:20:19:062 BST 2017

2074

710.00

XLON

17298XJeelw

Wed 25 Oct 15:20:19:062 BST 2017

489

710.00

CHIX

17298XJeelt

Wed 25 Oct 15:20:19:062 BST 2017

1379

710.00

XLON

17298XJeelu

Wed 25 Oct 15:20:19:073 BST 2017

1420

710.00

XLON

17298XJeelx

Wed 25 Oct 15:21:12:441 BST 2017

1357

709.00

XLON

17298XJeeu3

Wed 25 Oct 15:21:12:960 BST 2017

86

709.00

XLON

17298XJeeu7

Wed 25 Oct 15:21:16:419 BST 2017

375

709.00

BATE

17298XJeevi

Wed 25 Oct 15:21:16:419 BST 2017

45

709.00

BATE

17298XJeevj

Wed 25 Oct 15:22:31:591 BST 2017

2056

709.50

XLON

17298XJef76

Wed 25 Oct 15:22:31:592 BST 2017

877

709.50

CHIX

17298XJef77

Wed 25 Oct 15:22:31:592 BST 2017

59

709.50

XLON

17298XJef78

Wed 25 Oct 15:24:20:306 BST 2017

457

709.00

XLON

17298XJefox

Wed 25 Oct 15:24:20:306 BST 2017

5

709.00

BATE

17298XJefow

Wed 25 Oct 15:24:20:306 BST 2017

284

709.00

CHIX

17298XJefoz

Wed 25 Oct 15:24:20:306 BST 2017

162

709.00

BATE

17298XJefoy

Wed 25 Oct 15:24:20:306 BST 2017

438

709.00

CHIX

17298XJefp3

Wed 25 Oct 15:24:20:306 BST 2017

155

709.00

CHIX

17298XJefp2

Wed 25 Oct 15:24:20:306 BST 2017

658

709.00

XLON

17298XJefp0

Wed 25 Oct 15:24:20:306 BST 2017

253

709.00

BATE

17298XJefp1

Wed 25 Oct 15:24:20:325 BST 2017

1251

709.00

XLON

17298XJefp4

Wed 25 Oct 15:24:21:363 BST 2017

1901

709.00

XLON

17298XJefpb

Wed 25 Oct 15:26:24:140 BST 2017

81

708.50

CHIX

17298XJeg6s

Wed 25 Oct 15:29:21:736 BST 2017

7

709.00

BATE

17298XJegx7

Wed 25 Oct 15:29:21:736 BST 2017

270

709.00

BATE

17298XJegx8

Wed 25 Oct 15:29:21:736 BST 2017

143

709.00

BATE

17298XJegx6

Wed 25 Oct 15:29:21:738 BST 2017

295

709.00

CHIX

17298XJegx9

Wed 25 Oct 15:30:03:140 BST 2017

951

709.00

CHIX

17298XJeh4a

Wed 25 Oct 15:30:03:140 BST 2017

1099

709.00

XLON

17298XJeh4b

Wed 25 Oct 15:30:03:140 BST 2017

420

709.00

BATE

17298XJeh4c

Wed 25 Oct 15:30:03:140 BST 2017

3050

709.00

XLON

17298XJeh49

Wed 25 Oct 15:30:04:220 BST 2017

270

709.00

BATE

17298XJeh4j

Wed 25 Oct 15:30:07:254 BST 2017

3824

709.00

XLON

17298XJeh4q

Wed 25 Oct 15:31:20:336 BST 2017

358

709.00

XLON

17298XJehh3

Wed 25 Oct 15:31:20:337 BST 2017

335

709.00

XLON

17298XJehha

Wed 25 Oct 15:31:20:337 BST 2017

256

709.00

XLON

17298XJehh8

Wed 25 Oct 15:31:20:337 BST 2017

1469

709.00

XLON

17298XJehh9

Wed 25 Oct 15:31:20:337 BST 2017

584

709.00

XLON

17298XJehh5

Wed 25 Oct 15:31:20:337 BST 2017

951

709.00

CHIX

17298XJehh4

Wed 25 Oct 15:31:20:337 BST 2017

1267

709.00

XLON

17298XJehh7

Wed 25 Oct 15:31:20:337 BST 2017

150

709.00

BATE

17298XJehh6

Wed 25 Oct 15:31:25:246 BST 2017

601

709.00

CHIX

17298XJehip

Wed 25 Oct 15:31:25:296 BST 2017

145

709.00

XLON

17298XJehiu

Wed 25 Oct 15:32:38:844 BST 2017

17

709.00

CHIX

17298XJehu5

Wed 25 Oct 15:32:54:090 BST 2017

469

709.00

XLON

17298XJehvk

Wed 25 Oct 15:32:56:956 BST 2017

130

709.00

CHIX

17298XJehvo

Wed 25 Oct 15:32:57:113 BST 2017

100

709.00

XLON

17298XJehvr

Wed 25 Oct 15:32:57:378 BST 2017

200

709.00

XLON

17298XJehw6

Wed 25 Oct 15:36:06:920 BST 2017

800

709.00

XLON

17298XJeim9

Wed 25 Oct 15:36:29:437 BST 2017

2373

709.00

XLON

17298XJeir4

Wed 25 Oct 15:36:29:437 BST 2017

1116

709.00

XLON

17298XJeiqy

Wed 25 Oct 15:36:29:438 BST 2017

578

709.00

CHIX

17298XJeir6

Wed 25 Oct 15:36:29:438 BST 2017

420

709.00

BATE

17298XJeiqs

Wed 25 Oct 15:36:29:447 BST 2017

750

709.00

XLON

17298XJeir9

Wed 25 Oct 15:36:29:447 BST 2017

1047

709.00

XLON

17298XJeira

Wed 25 Oct 15:36:29:447 BST 2017

1700

709.00

XLON

17298XJeirb

Wed 25 Oct 15:36:29:477 BST 2017

420

709.00

BATE

17298XJeirf

Wed 25 Oct 15:36:31:334 BST 2017

2161

709.00

XLON

17298XJeirq

Wed 25 Oct 15:36:31:334 BST 2017

1902

709.00

XLON

17298XJeirr

Wed 25 Oct 15:36:31:433 BST 2017

951

709.00

CHIX

17298XJeirs

Wed 25 Oct 15:36:46:207 BST 2017

100

709.00

XLON

17298XJeiup

Wed 25 Oct 15:37:21:149 BST 2017

200

709.00

XLON

17298XJej3u

Wed 25 Oct 15:37:21:190 BST 2017

77

709.00

XLON

17298XJej3v

Wed 25 Oct 15:37:29:932 BST 2017

1344

709.00

XLON

17298XJej5j

Wed 25 Oct 15:38:44:352 BST 2017

139

709.00

XLON

17298XJejhd

Wed 25 Oct 15:39:26:745 BST 2017

1634

709.00

XLON

17298XJejnb

Wed 25 Oct 15:42:20:022 BST 2017

420

709.00

BATE

17298XJekfl

Wed 25 Oct 15:44:18:751 BST 2017

420

709.00

BATE

17298XJekzf

Wed 25 Oct 15:44:18:751 BST 2017

2496

709.00

XLON

17298XJekzr

Wed 25 Oct 15:44:18:751 BST 2017

579

709.00

XLON

17298XJekzi

Wed 25 Oct 15:44:18:751 BST 2017

1514

709.00

XLON

17298XJekz5

Wed 25 Oct 15:44:18:756 BST 2017

657

709.00

CHIX

17298XJel03

Wed 25 Oct 15:44:18:756 BST 2017

319

709.00

CHIX

17298XJekzy

Wed 25 Oct 15:44:18:756 BST 2017

677

709.00

CHIX

17298XJekzp

Wed 25 Oct 15:44:18:756 BST 2017

274

709.00

CHIX

17298XJekzn

Wed 25 Oct 15:44:18:761 BST 2017

1375

709.00

CHIX

17298XJel0e

Wed 25 Oct 15:44:18:765 BST 2017

28

709.00

BATE

17298XJel0k

Wed 25 Oct 15:44:18:765 BST 2017

1844

709.00

XLON

17298XJel07

Wed 25 Oct 15:44:18:765 BST 2017

70

709.00

BATE

17298XJel0l

Wed 25 Oct 15:44:18:766 BST 2017

386

709.00

XLON

17298XJel0g

Wed 25 Oct 15:44:18:766 BST 2017

1363

709.00

XLON

17298XJel0d

Wed 25 Oct 15:44:18:766 BST 2017

135

709.00

BATE

17298XJel0m

Wed 25 Oct 15:44:18:766 BST 2017

187

709.00

BATE

17298XJel0n

Wed 25 Oct 15:44:18:771 BST 2017

1363

709.00

XLON

17298XJel0i

Wed 25 Oct 15:44:19:252 BST 2017

1419

709.00

XLON

17298XJel12

Wed 25 Oct 15:44:19:340 BST 2017

430

709.00

CHIX

17298XJel16

Wed 25 Oct 15:44:19:406 BST 2017

601

709.00

XLON

17298XJel17

Wed 25 Oct 15:44:19:569 BST 2017

705

709.00

XLON

17298XJel19

Wed 25 Oct 15:44:19:569 BST 2017

521

709.00

CHIX

17298XJel18

Wed 25 Oct 15:45:04:812 BST 2017

4589

708.50

XLON

17298XJelbs

Wed 25 Oct 15:45:04:812 BST 2017

420

708.50

BATE

17298XJelbt

Wed 25 Oct 15:45:04:822 BST 2017

337

708.50

CHIX

17298XJelbv

Wed 25 Oct 15:45:04:822 BST 2017

453

708.50

CHIX

17298XJelbw

Wed 25 Oct 15:45:04:822 BST 2017

42

708.50

CHIX

17298XJelbu

Wed 25 Oct 15:45:04:833 BST 2017

753

708.50

XLON

17298XJelbx

Wed 25 Oct 15:45:04:834 BST 2017

156

708.50

XLON

17298XJelbz

Wed 25 Oct 15:45:04:874 BST 2017

499

708.50

CHIX

17298XJelc1

Wed 25 Oct 15:45:04:879 BST 2017

420

708.00

BATE

17298XJelc2

Wed 25 Oct 15:45:04:946 BST 2017

499

708.00

CHIX

17298XJelc4

Wed 25 Oct 15:45:04:955 BST 2017

2603

708.00

XLON

17298XJelc5

Wed 25 Oct 15:45:05:127 BST 2017

277

707.50

CHIX

17298XJelc6

Wed 25 Oct 15:46:00:016 BST 2017

2248

706.50

XLON

17298XJelnh

Wed 25 Oct 15:50:02:010 BST 2017

420

706.50

BATE

17298XJemnn

Wed 25 Oct 15:50:22:533 BST 2017

704

706.50

CHIX

17298XJemp0

Wed 25 Oct 15:50:22:533 BST 2017

420

706.50

BATE

17298XJemox

Wed 25 Oct 15:50:22:533 BST 2017

489

706.50

XLON

17298XJemoy

Wed 25 Oct 15:50:26:009 BST 2017

1253

706.50

XLON

17298XJemq4

Wed 25 Oct 15:52:00:011 BST 2017

704

706.50

XLON

17298XJen0i

Wed 25 Oct 15:52:00:011 BST 2017

951

706.50

CHIX

17298XJen0h

Wed 25 Oct 15:53:52:027 BST 2017

377

707.00

BATE

17298XJenby

Wed 25 Oct 15:54:00:006 BST 2017

951

707.00

CHIX

17298XJencl

Wed 25 Oct 15:54:00:006 BST 2017

949

707.00

XLON

17298XJencr

Wed 25 Oct 15:54:00:006 BST 2017

377

707.00

BATE

17298XJencq

Wed 25 Oct 15:54:00:006 BST 2017

3800

707.00

XLON

17298XJencp

Wed 25 Oct 15:54:00:006 BST 2017

43

707.00

BATE

17298XJencn

Wed 25 Oct 15:54:00:006 BST 2017

2580

707.00

XLON

17298XJencm

Wed 25 Oct 15:54:00:006 BST 2017

720

707.00

XLON

17298XJencv

Wed 25 Oct 15:54:19:262 BST 2017

130

707.00

CHIX

17298XJene5

Wed 25 Oct 15:54:40:945 BST 2017

2450

707.00

XLON

17298XJengf

Wed 25 Oct 15:54:40:945 BST 2017

821

707.00

CHIX

17298XJenge

Wed 25 Oct 15:54:40:945 BST 2017

2139

707.00

XLON

17298XJengd

Wed 25 Oct 15:54:40:970 BST 2017

5153

706.50

XLON

17298XJengg

Wed 25 Oct 15:54:40:971 BST 2017

420

706.50

BATE

17298XJengj

Wed 25 Oct 15:54:40:971 BST 2017

2181

706.50

XLON

17298XJengi

Wed 25 Oct 15:54:40:971 BST 2017

951

706.50

CHIX

17298XJengh

Wed 25 Oct 15:54:40:987 BST 2017

1732

706.50

XLON

17298XJengl

Wed 25 Oct 15:54:40:987 BST 2017

781

706.50

CHIX

17298XJengk

Wed 25 Oct 15:54:48:323 BST 2017

920

706.50

XLON

17298XJenhd

Wed 25 Oct 15:54:51:355 BST 2017

525

706.50

XLON

17298XJenhy

Wed 25 Oct 15:54:58:009 BST 2017

402

706.50

XLON

17298XJenic

Wed 25 Oct 15:55:27:747 BST 2017

100

706.50

XLON

17298XJenlk

Wed 25 Oct 15:55:28:008 BST 2017

841

706.50

XLON

17298XJenlm

Wed 25 Oct 15:55:28:008 BST 2017

47

706.50

XLON

17298XJenlo

Wed 25 Oct 15:55:38:703 BST 2017

100

706.50

XLON

17298XJenp1

Wed 25 Oct 15:55:48:856 BST 2017

200

706.50

XLON

17298XJenqr

Wed 25 Oct 15:55:56:987 BST 2017

200

706.50

XLON

17298XJensm

Wed 25 Oct 15:55:56:987 BST 2017

500

706.50

XLON

17298XJensn

Wed 25 Oct 15:55:57:009 BST 2017

35

706.50

XLON

17298XJenso

Wed 25 Oct 15:55:57:009 BST 2017

116

706.50

XLON

17298XJensp

Wed 25 Oct 15:55:57:028 BST 2017

100

706.50

XLON

17298XJensq

Wed 25 Oct 15:55:57:311 BST 2017

100

706.50

XLON

17298XJent0

Wed 25 Oct 15:56:02:590 BST 2017

100

706.50

XLON

17298XJenu3

Wed 25 Oct 15:56:05:738 BST 2017

1121

706.50

XLON

17298XJenuk

Wed 25 Oct 15:56:05:738 BST 2017

798

706.50

CHIX

17298XJenuj

Wed 25 Oct 15:56:05:890 BST 2017

407

706.50

BATE

17298XJenuo

Wed 25 Oct 15:56:44:008 BST 2017

873

706.50

XLON

17298XJenzm

Wed 25 Oct 15:57:11:041 BST 2017

317

706.50

XLON

17298XJeo3l

Wed 25 Oct 15:57:42:133 BST 2017

790

706.50

XLON

17298XJeo7k

Wed 25 Oct 15:57:43:008 BST 2017

556

706.50

XLON

17298XJeo7l

Wed 25 Oct 15:58:14:921 BST 2017

275

706.50

CHIX

17298XJeobg

Wed 25 Oct 15:58:50:008 BST 2017

275

706.50

BATE

17298XJeoih

Wed 25 Oct 15:58:50:008 BST 2017

53

706.50

XLON

17298XJeoig

Wed 25 Oct 15:58:50:008 BST 2017

203

706.50

CHIX

17298XJeoif

Wed 25 Oct 15:58:50:008 BST 2017

608

706.50

XLON

17298XJeoie

Wed 25 Oct 15:58:50:008 BST 2017

13

706.50

BATE

17298XJeoid

Wed 25 Oct 15:58:50:008 BST 2017

888

706.50

XLON

17298XJeoic

Wed 25 Oct 15:58:50:009 BST 2017

132

706.50

BATE

17298XJeoii

Wed 25 Oct 15:59:10:586 BST 2017

1127

706.50

XLON

17298XJeonz

Wed 25 Oct 15:59:24:971 BST 2017

82

706.50

CHIX

17298XJeoru

Wed 25 Oct 16:00:04:009 BST 2017

46

706.50

XLON

17298XJep36

Wed 25 Oct 16:00:04:009 BST 2017

110

706.50

XLON

17298XJep37

Wed 25 Oct 16:00:13:542 BST 2017

1093

706.50

XLON

17298XJep5l

Wed 25 Oct 16:00:13:542 BST 2017

356

706.50

BATE

17298XJep5o

Wed 25 Oct 16:00:13:542 BST 2017

402

706.50

CHIX

17298XJep5p

Wed 25 Oct 16:00:13:542 BST 2017

391

706.50

CHIX

17298XJep5m

Wed 25 Oct 16:00:13:542 BST 2017

64

706.50

BATE

17298XJep5n

Wed 25 Oct 16:00:13:567 BST 2017

549

706.50

CHIX

17298XJep5q

Wed 25 Oct 16:00:13:567 BST 2017

448

706.50

XLON

17298XJep5r

Wed 25 Oct 16:00:13:953 BST 2017

1432

706.50

XLON

17298XJep5s

Wed 25 Oct 16:00:16:364 BST 2017

576

706.50

XLON

17298XJep63

Wed 25 Oct 16:00:40:008 BST 2017

244

706.50

XLON

17298XJepek

Wed 25 Oct 16:01:10:063 BST 2017

100

706.50

CHIX

17298XJepjs

Wed 25 Oct 16:01:10:064 BST 2017

552

706.50

XLON

17298XJepjw

Wed 25 Oct 16:01:10:064 BST 2017

350

706.50

XLON

17298XJepjv

Wed 25 Oct 16:01:10:064 BST 2017

818

706.50

CHIX

17298XJepju

Wed 25 Oct 16:01:10:064 BST 2017

290

706.50

XLON

17298XJepjt

Wed 25 Oct 16:04:54:650 BST 2017

249

706.00

BATE

17298XJeqmr

Wed 25 Oct 16:04:54:650 BST 2017

171

706.00

BATE

17298XJeqmu

Wed 25 Oct 16:04:54:651 BST 2017

150

706.00

XLON

17298XJeqms

Wed 25 Oct 16:04:54:651 BST 2017

174

706.00

XLON

17298XJeqmq

Wed 25 Oct 16:04:54:651 BST 2017

420

706.00

CHIX

17298XJeqmw

Wed 25 Oct 16:04:54:651 BST 2017

531

706.00

CHIX

17298XJeqmv

Wed 25 Oct 16:05:23:691 BST 2017

782

707.00

XLON

17298XJeqs5

Wed 25 Oct 16:05:23:691 BST 2017

420

707.00

BATE

17298XJeqs4

Wed 25 Oct 16:05:23:691 BST 2017

7246

707.00

XLON

17298XJeqs7

Wed 25 Oct 16:05:23:691 BST 2017

593

707.00

CHIX

17298XJeqs6

Wed 25 Oct 16:05:23:691 BST 2017

358

707.00

CHIX

17298XJeqs8

Wed 25 Oct 16:05:30:786 BST 2017

420

706.50

BATE

17298XJequk

Wed 25 Oct 16:05:30:786 BST 2017

725

706.50

XLON

17298XJequl

Wed 25 Oct 16:05:56:625 BST 2017

3800

706.50

XLON

17298XJeqxc

Wed 25 Oct 16:05:56:625 BST 2017

1156

706.50

XLON

17298XJeqxd

Wed 25 Oct 16:05:56:625 BST 2017

951

706.50

CHIX

17298XJeqxa

Wed 25 Oct 16:05:56:625 BST 2017

2471

706.50

XLON

17298XJeqxb

Wed 25 Oct 16:05:56:640 BST 2017

4

706.50

CHIX

17298XJeqxf

Wed 25 Oct 16:05:56:876 BST 2017

405

706.50

CHIX

17298XJeqxg

Wed 25 Oct 16:06:10:409 BST 2017

420

706.50

BATE

17298XJer0l

Wed 25 Oct 16:06:10:409 BST 2017

346

706.50

CHIX

17298XJer0j

Wed 25 Oct 16:06:10:410 BST 2017

208

706.50

XLON

17298XJer0n

Wed 25 Oct 16:06:10:410 BST 2017

2533

706.50

XLON

17298XJer0m

Wed 25 Oct 16:06:10:410 BST 2017

709

706.50

XLON

17298XJer0k

Wed 25 Oct 16:06:10:412 BST 2017

96

706.50

XLON

17298XJer0o

Wed 25 Oct 16:06:10:414 BST 2017

1043

706.50

XLON

17298XJer0p

Wed 25 Oct 16:08:49:209 BST 2017

1210

706.50

XLON

17298XJermk

Wed 25 Oct 16:08:49:209 BST 2017

506

706.50

XLON

17298XJermf

Wed 25 Oct 16:08:49:210 BST 2017

178

706.50

BATE

17298XJermm

Wed 25 Oct 16:08:49:210 BST 2017

9

706.50

BATE

17298XJerml

Wed 25 Oct 16:08:49:210 BST 2017

94

706.50

BATE

17298XJermj

Wed 25 Oct 16:08:49:210 BST 2017

71

706.50

BATE

17298XJermh

Wed 25 Oct 16:08:58:580 BST 2017

343

706.50

XLON

17298XJerpw

Wed 25 Oct 16:09:01:415 BST 2017

854

706.50

CHIX

17298XJerq7

Wed 25 Oct 16:09:01:415 BST 2017

922

706.50

XLON

17298XJerq6

Wed 25 Oct 16:09:59:009 BST 2017

888

706.50

XLON

17298XJeryu

Wed 25 Oct 16:10:00:013 BST 2017

609

706.50

XLON

17298XJes10

Wed 25 Oct 16:10:00:013 BST 2017

609

706.50

XLON

17298XJes11

Wed 25 Oct 16:10:00:013 BST 2017

42

706.50

BATE

17298XJes0t

Wed 25 Oct 16:10:00:013 BST 2017

720

706.50

XLON

17298XJes0s

Wed 25 Oct 16:10:00:013 BST 2017

951

706.50

CHIX

17298XJes0r

Wed 25 Oct 16:10:00:013 BST 2017

1701

706.50

XLON

17298XJes0y

Wed 25 Oct 16:10:00:013 BST 2017

209

706.50

BATE

17298XJes0z

Wed 25 Oct 16:10:00:013 BST 2017

143

706.50

BATE

17298XJes0x

Wed 25 Oct 16:10:00:013 BST 2017

26

706.50

BATE

17298XJes0u

Wed 25 Oct 16:10:00:013 BST 2017

270

706.50

XLON

17298XJes0v

Wed 25 Oct 16:10:00:014 BST 2017

200

706.50

XLON

17298XJes15

Wed 25 Oct 16:10:00:014 BST 2017

100

706.50

XLON

17298XJes13

Wed 25 Oct 16:10:00:014 BST 2017

677

706.50

XLON

17298XJes18

Wed 25 Oct 16:11:54:542 BST 2017

318

706.50

BATE

17298XJeshc

Wed 25 Oct 16:11:54:542 BST 2017

951

706.50

CHIX

17298XJeshd

Wed 25 Oct 16:11:54:542 BST 2017

102

706.50

BATE

17298XJesha

Wed 25 Oct 16:11:54:542 BST 2017

2898

706.50

XLON

17298XJeshb

Wed 25 Oct 16:11:54:542 BST 2017

3286

706.50

XLON

17298XJeshe

Wed 25 Oct 16:12:36:071 BST 2017

1600

706.00

XLON

17298XJesp1

Wed 25 Oct 16:12:36:071 BST 2017

531

706.00

CHIX

17298XJesp2

Wed 25 Oct 16:12:36:071 BST 2017

420

706.00

CHIX

17298XJesp3

Wed 25 Oct 16:12:36:072 BST 2017

249

706.00

BATE

17298XJesp4

Wed 25 Oct 16:12:36:080 BST 2017

200

706.00

XLON

17298XJesp5

Wed 25 Oct 16:12:36:083 BST 2017

388

706.00

XLON

17298XJesp6

Wed 25 Oct 16:12:36:086 BST 2017

841

706.00

XLON

17298XJesp7

Wed 25 Oct 16:12:36:087 BST 2017

130

706.00

XLON

17298XJesp8

Wed 25 Oct 16:12:36:088 BST 2017

1218

706.00

XLON

17298XJespb

Wed 25 Oct 16:12:36:088 BST 2017

627

706.00

XLON

17298XJesp9

Wed 25 Oct 16:12:36:088 BST 2017

1884

706.00

XLON

17298XJespe

Wed 25 Oct 16:12:36:089 BST 2017

416

706.00

CHIX

17298XJespc

Wed 25 Oct 16:12:36:089 BST 2017

420

706.00

BATE

17298XJespa

Wed 25 Oct 16:12:36:089 BST 2017

559

706.00

XLON

17298XJespg

Wed 25 Oct 16:12:36:094 BST 2017

115

706.00

CHIX

17298XJespd

Wed 25 Oct 16:12:36:094 BST 2017

342

706.00

CHIX

17298XJespf

Wed 25 Oct 16:12:36:097 BST 2017

78

706.00

CHIX

17298XJesph

Wed 25 Oct 16:12:36:106 BST 2017

456

706.00

XLON

17298XJespj

Wed 25 Oct 16:12:36:106 BST 2017

600

706.00

XLON

17298XJespk

Wed 25 Oct 16:12:36:106 BST 2017

1090

706.00

XLON

17298XJespl

Wed 25 Oct 16:12:55:133 BST 2017

472

706.00

XLON

17298XJess3

Wed 25 Oct 16:13:29:968 BST 2017

256

706.00

CHIX

17298XJesxp

Wed 25 Oct 16:13:29:968 BST 2017

996

706.00

XLON

17298XJesxo

Wed 25 Oct 16:13:29:968 BST 2017

420

706.00

BATE

17298XJesxn

Wed 25 Oct 16:13:29:968 BST 2017

721

706.00

XLON

17298XJesxq

Wed 25 Oct 16:13:29:969 BST 2017

295

706.00

XLON

17298XJesxt

Wed 25 Oct 16:13:29:969 BST 2017

354

706.00

XLON

17298XJesxs

Wed 25 Oct 16:13:29:969 BST 2017

695

706.00

CHIX

17298XJesxr

Wed 25 Oct 16:13:31:123 BST 2017

333

706.00

CHIX

17298XJeszj

Wed 25 Oct 16:13:31:124 BST 2017

574

706.00

XLON

17298XJeszm

Wed 25 Oct 16:13:32:014 BST 2017

83

706.00

CHIX

17298XJet07

Wed 25 Oct 16:14:00:011 BST 2017

2589

706.00

XLON

17298XJet50

Wed 25 Oct 16:14:00:011 BST 2017

416

706.00

CHIX

17298XJet4z

Wed 25 Oct 16:14:00:011 BST 2017

535

706.00

CHIX

17298XJet4y

Wed 25 Oct 16:14:24:437 BST 2017

56

706.00

XLON

17298XJet8e

Wed 25 Oct 16:14:24:437 BST 2017

650

706.00

XLON

17298XJet8g

Wed 25 Oct 16:14:24:438 BST 2017

308

706.00

BATE

17298XJet8f

Wed 25 Oct 16:15:33:230 BST 2017

383

706.50

CHIX

17298XJetmg

Wed 25 Oct 16:15:33:230 BST 2017

568

706.50

CHIX

17298XJetml

Wed 25 Oct 16:15:33:230 BST 2017

420

706.50

BATE

17298XJetmi

Wed 25 Oct 16:15:33:231 BST 2017

1635

706.50

XLON

17298XJetmk

Wed 25 Oct 16:15:33:231 BST 2017

2954

706.50

XLON

17298XJetmn

Wed 25 Oct 16:15:33:254 BST 2017

500

706.50

CHIX

17298XJetmp

Wed 25 Oct 16:15:33:293 BST 2017

67

706.50

CHIX

17298XJetms

Wed 25 Oct 16:15:33:348 BST 2017

300

706.00

XLON

17298XJetmu

Wed 25 Oct 16:15:33:349 BST 2017

67

706.00

XLON

17298XJetmw

Wed 25 Oct 16:15:33:354 BST 2017

100

706.00

XLON

17298XJetmy

Wed 25 Oct 16:16:11:806 BST 2017

112

706.00

BATE

17298XJettx

Wed 25 Oct 16:16:11:806 BST 2017

3633

706.00

XLON

17298XJettw

Wed 25 Oct 16:16:11:806 BST 2017

951

706.00

CHIX

17298XJettt

Wed 25 Oct 16:16:11:806 BST 2017

956

706.00

XLON

17298XJetts

Wed 25 Oct 16:16:11:806 BST 2017

308

706.00

BATE

17298XJetu1

Wed 25 Oct 16:16:11:821 BST 2017

750

706.00

XLON

17298XJetu4

Wed 25 Oct 16:16:11:821 BST 2017

800

706.00

XLON

17298XJetu3

Wed 25 Oct 16:16:11:923 BST 2017

820

706.00

XLON

17298XJetu7

Wed 25 Oct 16:16:11:994 BST 2017

546

706.00

XLON

17298XJetub

Wed 25 Oct 16:16:12:071 BST 2017

1095

706.00

XLON

17298XJetuh

Wed 25 Oct 16:16:12:074 BST 2017

220

706.00

XLON

17298XJetui

Wed 25 Oct 16:18:48:997 BST 2017

4141

705.50

XLON

17298XJeuj7

Wed 25 Oct 16:18:48:997 BST 2017

420

705.50

BATE

17298XJeuj6

Wed 25 Oct 16:18:48:997 BST 2017

448

705.50

XLON

17298XJeuj4

Wed 25 Oct 16:18:48:999 BST 2017

420

705.50

CHIX

17298XJeuj9

Wed 25 Oct 16:18:48:999 BST 2017

216

705.50

CHIX

17298XJeuja

Wed 25 Oct 16:18:49:110 BST 2017

4589

705.50

XLON

17298XJeujl

Wed 25 Oct 16:18:49:111 BST 2017

420

705.50

BATE

17298XJeujm

Wed 25 Oct 16:18:49:111 BST 2017

735

705.50

CHIX

17298XJeujn

Wed 25 Oct 16:19:04:795 BST 2017

393

706.00

XLON

17298XJeuml

Wed 25 Oct 16:19:04:795 BST 2017

452

706.00

XLON

17298XJeumj

Wed 25 Oct 16:19:04:796 BST 2017

401

706.00

CHIX

17298XJeumk

Wed 25 Oct 16:19:04:799 BST 2017

550

706.00

CHIX

17298XJeumm

Wed 25 Oct 16:19:38:095 BST 2017

683

705.50

CHIX

17298XJeurt

Wed 25 Oct 16:19:38:095 BST 2017

268

705.50

CHIX

17298XJeurs

Wed 25 Oct 16:19:38:095 BST 2017

4565

705.50

XLON

17298XJeuru

Wed 25 Oct 16:20:08:521 BST 2017

262

705.50

BATE

17298XJeuwr

Wed 25 Oct 16:20:08:521 BST 2017

754

705.50

XLON

17298XJeuws

Wed 25 Oct 16:20:08:521 BST 2017

158

705.50

BATE

17298XJeuwt

Wed 25 Oct 16:20:08:521 BST 2017

2953

705.50

XLON

17298XJeuwu

Wed 25 Oct 16:20:11:408 BST 2017

481

705.50

XLON

17298XJeuxj

Wed 25 Oct 16:21:17:333 BST 2017

420

705.50

BATE

17298XJev8g

Wed 25 Oct 16:21:17:334 BST 2017

483

705.50

XLON

17298XJev8i

Wed 25 Oct 16:21:17:334 BST 2017

154

705.50

XLON

17298XJev8k

Wed 25 Oct 16:21:17:335 BST 2017

951

705.50

CHIX

17298XJev8m

Wed 25 Oct 16:21:35:910 BST 2017

1198

705.50

XLON

17298XJevas

Wed 25 Oct 16:21:35:910 BST 2017

457

705.50

XLON

17298XJevat

Wed 25 Oct 16:21:35:910 BST 2017

1757

705.50

XLON

17298XJevau

Wed 25 Oct 16:21:35:910 BST 2017

298

705.50

CHIX

17298XJevar

Wed 25 Oct 16:21:35:910 BST 2017

1040

705.50

XLON

17298XJevaq

Wed 25 Oct 16:25:59:678 BST 2017

2

705.50

XLON

17298XJewoi

Wed 25 Oct 16:27:00:014 BST 2017

93

705.50

BATE

17298XJewz0

Wed 25 Oct 16:27:00:014 BST 2017

100

705.50

XLON

17298XJewz1

Wed 25 Oct 16:27:16:420 BST 2017

1166

706.00

XLON

17298XJex39

Wed 25 Oct 16:27:16:420 BST 2017

3381

706.00

XLON

17298XJex3c

Wed 25 Oct 16:27:16:421 BST 2017

433

706.00

CHIX

17298XJex38

Wed 25 Oct 16:27:16:421 BST 2017

589

706.00

CHIX

17298XJex3b

Wed 25 Oct 16:27:16:421 BST 2017

707

706.00

CHIX

17298XJex3a

Wed 25 Oct 16:27:16:421 BST 2017

100

706.00

XLON

17298XJex3e

Wed 25 Oct 16:27:16:421 BST 2017

42

706.00

BATE

17298XJex3f

Wed 25 Oct 16:27:16:421 BST 2017

194

706.00

BATE

17298XJex3d

Wed 25 Oct 16:27:16:433 BST 2017

227

706.00

XLON

17298XJex3g

Wed 25 Oct 16:28:26:189 BST 2017

323

706.00

BATE

17298XJexgh

Wed 25 Oct 16:28:26:189 BST 2017

309

706.00

BATE

17298XJexgi

Wed 25 Oct 16:28:39:195 BST 2017

401

706.50

XLON

17298XJexif

Wed 25 Oct 16:28:39:195 BST 2017

684

706.50

XLON

17298XJexig

Wed 25 Oct 16:28:39:195 BST 2017

669

706.50

XLON

17298XJexir

Wed 25 Oct 16:28:39:195 BST 2017

650

706.50

XLON

17298XJexiq

Wed 25 Oct 16:28:39:195 BST 2017

2634

706.50

XLON

17298XJexin

Wed 25 Oct 16:28:39:195 BST 2017

270

706.50

XLON

17298XJexip

Wed 25 Oct 16:28:39:195 BST 2017

859

706.50

XLON

17298XJexio

Wed 25 Oct 16:28:39:195 BST 2017

700

706.50

XLON

17298XJexij

Wed 25 Oct 16:28:39:195 BST 2017

272

706.50

XLON

17298XJexii

Wed 25 Oct 16:28:39:195 BST 2017

700

706.50

XLON

17298XJexil

Wed 25 Oct 16:28:39:308 BST 2017

550

706.50

XLON

17298XJexiu

Wed 25 Oct 16:28:39:316 BST 2017

150

706.50

XLON

17298XJexiv

Wed 25 Oct 16:28:39:316 BST 2017

750

706.50

XLON

17298XJexiw

Wed 25 Oct 16:28:39:952 BST 2017

36

706.50

XLON

17298XJexiz

Wed 25 Oct 16:28:40:100 BST 2017

619

706.50

BATE

17298XJexj2

Wed 25 Oct 16:28:40:100 BST 2017

556

706.50

CHIX

17298XJexj1

Wed 25 Oct 16:28:40:100 BST 2017

589

706.50

XLON

17298XJexj0

Wed 25 Oct 16:28:40:101 BST 2017

41

706.50

CHIX

17298XJexj3

Wed 25 Oct 16:28:46:237 BST 2017

3762

706.50

XLON

17298XJexjs

Wed 25 Oct 16:28:47:533 BST 2017

1145

706.50

CHIX

17298XJexkw

Wed 25 Oct 16:28:50:204 BST 2017

63

706.50

XLON

17298XJexlm

Wed 25 Oct 16:28:50:204 BST 2017

1700

706.50

XLON

17298XJexlk

Wed 25 Oct 16:29:09:838 BST 2017

130

706.00

CHIX

17298XJexrd

Wed 25 Oct 16:29:09:839 BST 2017

152

706.00

BATE

17298XJexre

Wed 25 Oct 16:29:48:209 BST 2017

6

706.50

XLON

17298XJey32

Wed 25 Oct 16:29:49:683 BST 2017

2063

706.50

XLON

17298XJey3d

Wed 25 Oct 16:29:49:834 BST 2017

10

706.50

CHIX

17298XJey3f

Wed 25 Oct 16:29:50:328 BST 2017

24

706.50

CHIX

17298XJey3n

Wed 25 Oct 16:29:54:132 BST 2017

1151

706.50

CHIX

17298XJey4h

Wed 25 Oct 16:29:54:326 BST 2017

11

706.50

BATE

17298XJey50

Wed 25 Oct 16:29:55:010 BST 2017

750

706.50

XLON

17298XJey5c

Wed 25 Oct 16:29:55:016 BST 2017

409

706.50

BATE

17298XJey5d

Wed 25 Oct 16:29:55:016 BST 2017

803

706.50

BATE

17298XJey5e

Wed 25 Oct 16:29:58:551 BST 2017

53

706.50

XLON

17298XJey6d

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBLBDGBSDBGRU

Companies

Pearson (PSON)
UK 100

Latest directors dealings