Transaction in Own Shares

RNS Number : 1373U
Pearson PLC
19 October 2017
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:                                                                                   19 October 2017

 

Aggregate number of ordinary shares of 25 pence each purchased:            760,000

 

Lowest price paid per share (GBp):                                                          685.00

 

Highest price paid per share (GBp):                                                         693.00

 

Average price paid per share (GBp):                                                         690.2938

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Pearson plc (ISIN: GB0006776081)

 

Date of purchases:         19 October 2017

Investment firm:             Citigroup Global Markets Limited

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

690.3046

600,000

685.00

693.00

CHI-X Europe

690.2723

120,000

685.00

693.00

BATS Europe

690.1964

40,000

685.00

693.00

 

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu Oct 19 08:02:09 BST 2017

403

686

BATE

17292XJ2d6p

Thu Oct 19 08:02:09 BST 2017

363

686

CHIX

17292XJ2d6o

Thu Oct 19 08:02:09 BST 2017

767

686

XLON

17292XJ2d6n

Thu Oct 19 08:02:09 BST 2017

167

685

CHIX

17292XJ2d6s

Thu Oct 19 08:02:09 BST 2017

332

686

CHIX

17292XJ2d6r

Thu Oct 19 08:02:09 BST 2017

582

686

XLON

17292XJ2d6q

Thu Oct 19 08:02:11 BST 2017

2,766

685

XLON

17292XJ2d6v

Thu Oct 19 08:02:11 BST 2017

167

685

XLON

17292XJ2d6u

Thu Oct 19 08:02:34 BST 2017

234

685.5

XLON

17292XJ2d91

Thu Oct 19 08:02:34 BST 2017

519

685.5

XLON

17292XJ2d90

Thu Oct 19 08:05:10 BST 2017

529

686.5

XLON

17292XJ2du4

Thu Oct 19 08:05:10 BST 2017

20

687

XLON

17292XJ2du0

Thu Oct 19 08:05:10 BST 2017

152

687

XLON

17292XJ2du1

Thu Oct 19 08:05:10 BST 2017

169

687

XLON

17292XJ2du2

Thu Oct 19 08:05:10 BST 2017

429

687

XLON

17292XJ2du3

Thu Oct 19 08:05:10 BST 2017

315

687

CHIX

17292XJ2dtz

Thu Oct 19 08:07:13 BST 2017

22

690.5

XLON

17292XJ2ee4

Thu Oct 19 08:07:13 BST 2017

1,228

690.5

XLON

17292XJ2ee3

Thu Oct 19 08:07:13 BST 2017

815

690

XLON

17292XJ2ee6

Thu Oct 19 08:07:13 BST 2017

587

690

XLON

17292XJ2ee5

Thu Oct 19 08:07:13 BST 2017

125

690.5

XLON

17292XJ2ee2

Thu Oct 19 08:07:13 BST 2017

399

690.5

CHIX

17292XJ2ee1

Thu Oct 19 08:11:29 BST 2017

986

691

XLON

17292XJ2fmu

Thu Oct 19 08:11:29 BST 2017

155

691

CHIX

17292XJ2fmx

Thu Oct 19 08:11:29 BST 2017

284

691

CHIX

17292XJ2fmw

Thu Oct 19 08:11:29 BST 2017

889

691

XLON

17292XJ2fmv

Thu Oct 19 08:13:54 BST 2017

174

692

XLON

17292XJ2get

Thu Oct 19 08:13:54 BST 2017

403

692

CHIX

17292XJ2geu

Thu Oct 19 08:13:54 BST 2017

441

692

BATE

17292XJ2gev

Thu Oct 19 08:15:06 BST 2017

660

692

XLON

17292XJ2gpg

Thu Oct 19 08:15:42 BST 2017

2,213

692

XLON

17292XJ2gvq

Thu Oct 19 08:15:42 BST 2017

695

692

CHIX

17292XJ2gvp

Thu Oct 19 08:15:42 BST 2017

29

692

XLON

17292XJ2gvo

Thu Oct 19 08:15:42 BST 2017

131

692

BATE

17292XJ2gvt

Thu Oct 19 08:15:42 BST 2017

1,231

692

XLON

17292XJ2gvs

Thu Oct 19 08:15:42 BST 2017

272

692

BATE

17292XJ2gvr

Thu Oct 19 08:15:43 BST 2017

495

691.5

CHIX

17292XJ2gvy

Thu Oct 19 08:15:43 BST 2017

475

691.5

XLON

17292XJ2gvx

Thu Oct 19 08:15:43 BST 2017

13

691.5

BATE

17292XJ2gvz

Thu Oct 19 08:15:45 BST 2017

393

691

CHIX

17292XJ2gw5

Thu Oct 19 08:16:04 BST 2017

459

691

XLON

17292XJ2gyd

Thu Oct 19 08:26:15 BST 2017

2,865

692.5

XLON

17292XJ2jfm

Thu Oct 19 08:26:15 BST 2017

2,572

692.5

XLON

17292XJ2jfn

Thu Oct 19 08:26:15 BST 2017

695

692.5

CHIX

17292XJ2jfo

Thu Oct 19 08:26:15 BST 2017

403

692.5

BATE

17292XJ2jfp

Thu Oct 19 08:26:15 BST 2017

403

692

BATE

17292XJ2jfq

Thu Oct 19 08:26:15 BST 2017

3,473

692

XLON

17292XJ2jfr

Thu Oct 19 08:26:15 BST 2017

69

692

CHIX

17292XJ2jfs

Thu Oct 19 08:26:15 BST 2017

626

692

CHIX

17292XJ2jft

Thu Oct 19 08:26:15 BST 2017

4,399

691.5

XLON

17292XJ2jfu

Thu Oct 19 08:26:15 BST 2017

254

691.5

CHIX

17292XJ2jfv

Thu Oct 19 08:29:34 BST 2017

245

692

XLON

17292XJ2k40

Thu Oct 19 08:29:34 BST 2017

377

691.5

XLON

17292XJ2k41

Thu Oct 19 08:29:34 BST 2017

39

692

XLON

17292XJ2k3x

Thu Oct 19 08:29:34 BST 2017

484

692

CHIX

17292XJ2k3z

Thu Oct 19 08:29:34 BST 2017

261

692

XLON

17292XJ2k3y

Thu Oct 19 08:30:09 BST 2017

680

691

XLON

17292XJ2k7v

Thu Oct 19 08:30:09 BST 2017

40

691

BATE

17292XJ2k7u

Thu Oct 19 08:30:09 BST 2017

633

691

XLON

17292XJ2k7t

Thu Oct 19 08:30:11 BST 2017

320

691

XLON

17292XJ2k84

Thu Oct 19 08:31:22 BST 2017

281

690.5

XLON

17292XJ2kg5

Thu Oct 19 08:31:24 BST 2017

470

690.5

XLON

17292XJ2kg8

Thu Oct 19 08:31:24 BST 2017

427

690.5

XLON

17292XJ2kg7

Thu Oct 19 08:31:24 BST 2017

340

690.5

CHIX

17292XJ2kg6

Thu Oct 19 08:32:13 BST 2017

29

690

XLON

17292XJ2klh

Thu Oct 19 08:32:13 BST 2017

405

690

XLON

17292XJ2kli

Thu Oct 19 08:33:37 BST 2017

592

690.5

XLON

17292XJ2kti

Thu Oct 19 08:33:38 BST 2017

60

690

XLON

17292XJ2ktv

Thu Oct 19 08:33:38 BST 2017

394

690

XLON

17292XJ2ktu

Thu Oct 19 08:33:38 BST 2017

60

690

XLON

17292XJ2ktt

Thu Oct 19 08:35:04 BST 2017

362

689.5

XLON

17292XJ2l1c

Thu Oct 19 08:36:02 BST 2017

403

689.5

BATE

17292XJ2l65

Thu Oct 19 08:36:02 BST 2017

370

689.5

CHIX

17292XJ2l63

Thu Oct 19 08:36:02 BST 2017

325

689.5

CHIX

17292XJ2l64

Thu Oct 19 08:36:02 BST 2017

570

689.5

XLON

17292XJ2l61

Thu Oct 19 08:36:02 BST 2017

680

689.5

XLON

17292XJ2l62

Thu Oct 19 08:37:33 BST 2017

331

689

XLON

17292XJ2lee

Thu Oct 19 08:41:42 BST 2017

363

688

CHIX

17292XJ2mg0

Thu Oct 19 08:41:42 BST 2017

490

688

XLON

17292XJ2mfz

Thu Oct 19 08:41:42 BST 2017

332

688

CHIX

17292XJ2mfy

Thu Oct 19 08:41:42 BST 2017

538

688

XLON

17292XJ2mfx

Thu Oct 19 08:42:00 BST 2017

380

688

XLON

17292XJ2mhu

Thu Oct 19 08:42:01 BST 2017

482

688

XLON

17292XJ2mi1

Thu Oct 19 08:46:10 BST 2017

1,649

687.5

XLON

17292XJ2nbm

Thu Oct 19 08:46:10 BST 2017

355

687.5

BATE

17292XJ2nbn

Thu Oct 19 08:46:10 BST 2017

637

687.5

XLON

17292XJ2nbk

Thu Oct 19 08:46:10 BST 2017

48

687.5

BATE

17292XJ2nbl

Thu Oct 19 08:46:10 BST 2017

1,046

687.5

XLON

17292XJ2nbi

Thu Oct 19 08:46:10 BST 2017

460

687.5

CHIX

17292XJ2nbj

Thu Oct 19 08:46:10 BST 2017

31

687

BATE

17292XJ2nbp

Thu Oct 19 08:46:10 BST 2017

653

687

XLON

17292XJ2nbo

Thu Oct 19 08:47:49 BST 2017

30

686

XLON

17292XJ2nnn

Thu Oct 19 08:47:49 BST 2017

224

686

XLON

17292XJ2nnp

Thu Oct 19 08:48:49 BST 2017

656

686.5

XLON

17292XJ2nuz

Thu Oct 19 08:48:49 BST 2017

436

686.5

CHIX

17292XJ2nv1

Thu Oct 19 08:48:49 BST 2017

554

686

XLON

17292XJ2nv2

Thu Oct 19 08:50:06 BST 2017

256

686

XLON

17292XJ2o1h

Thu Oct 19 08:50:06 BST 2017

397

686

XLON

17292XJ2o1g

Thu Oct 19 08:52:06 BST 2017

554

686

XLON

17292XJ2oqz

Thu Oct 19 08:52:06 BST 2017

753

686

XLON

17292XJ2or0

Thu Oct 19 08:52:46 BST 2017

533

685

CHIX

17292XJ2ox5

Thu Oct 19 09:00:12 BST 2017

403

686

CHIX

17292XJ2qtn

Thu Oct 19 09:00:31 BST 2017

250

686

XLON

17292XJ2qvt

Thu Oct 19 09:00:31 BST 2017

424

686

XLON

17292XJ2qvs

Thu Oct 19 09:00:56 BST 2017

203

685.5

CHIX

17292XJ2r1y

Thu Oct 19 09:00:56 BST 2017

3,105

685

XLON

17292XJ2r24

Thu Oct 19 09:00:56 BST 2017

137

685

CHIX

17292XJ2r23

Thu Oct 19 09:00:56 BST 2017

492

685.5

CHIX

17292XJ2r20

Thu Oct 19 09:00:56 BST 2017

66

685

CHIX

17292XJ2r22

Thu Oct 19 09:00:56 BST 2017

403

685

BATE

17292XJ2r21

Thu Oct 19 09:00:56 BST 2017

3,473

685.5

XLON

17292XJ2r1z

Thu Oct 19 09:02:42 BST 2017

680

685.5

XLON

17292XJ2rpq

Thu Oct 19 09:02:42 BST 2017

522

685.5

XLON

17292XJ2rpp

Thu Oct 19 09:03:37 BST 2017

214

685

BATE

17292XJ2s6r

Thu Oct 19 09:03:37 BST 2017

189

685

BATE

17292XJ2s6s

Thu Oct 19 09:04:01 BST 2017

885

685.5

XLON

17292XJ2scd

Thu Oct 19 09:05:24 BST 2017

500

686

CHIX

17292XJ2sp0

Thu Oct 19 09:05:26 BST 2017

6

686

CHIX

17292XJ2spe

Thu Oct 19 09:11:02 BST 2017

726

687

XLON

17292XJ2u0x

Thu Oct 19 09:11:02 BST 2017

403

687

BATE

17292XJ2u0w

Thu Oct 19 09:11:02 BST 2017

695

687

CHIX

17292XJ2u0v

Thu Oct 19 09:11:02 BST 2017

839

687

XLON

17292XJ2u0t

Thu Oct 19 09:11:02 BST 2017

479

687

XLON

17292XJ2u0u

Thu Oct 19 09:12:18 BST 2017

414

686.5

CHIX

17292XJ2uc3

Thu Oct 19 09:12:18 BST 2017

2,550

686.5

XLON

17292XJ2uc4

Thu Oct 19 09:12:18 BST 2017

51

686.5

CHIX

17292XJ2uc1

Thu Oct 19 09:12:18 BST 2017

204

686.5

XLON

17292XJ2uc2

Thu Oct 19 09:12:18 BST 2017

318

686.5

XLON

17292XJ2uc0

Thu Oct 19 09:13:06 BST 2017

468

686

XLON

17292XJ2ujy

Thu Oct 19 09:13:10 BST 2017

393

686

XLON

17292XJ2uk6

Thu Oct 19 09:14:10 BST 2017

109

686

XLON

17292XJ2upm

Thu Oct 19 09:17:13 BST 2017

1,013

686.5

XLON

17292XJ2vln

Thu Oct 19 09:17:13 BST 2017

1,416

686.5

XLON

17292XJ2vlm

Thu Oct 19 09:17:13 BST 2017

122

686.5

XLON

17292XJ2vlo

Thu Oct 19 09:17:13 BST 2017

82

686.5

CHIX

17292XJ2vlj

Thu Oct 19 09:17:13 BST 2017

167

686.5

XLON

17292XJ2vli

Thu Oct 19 09:17:13 BST 2017

387

686.5

CHIX

17292XJ2vll

Thu Oct 19 09:17:13 BST 2017

1

686.5

XLON

17292XJ2vlk

Thu Oct 19 09:17:13 BST 2017

469

686.5

XLON

17292XJ2vlh

Thu Oct 19 09:24:29 BST 2017

44

686

BATE

17292XJ2xcd

Thu Oct 19 09:24:29 BST 2017

182

686

BATE

17292XJ2xcc

Thu Oct 19 09:24:29 BST 2017

195

686.5

CHIX

17292XJ2xcb

Thu Oct 19 09:24:29 BST 2017

500

686.5

CHIX

17292XJ2xca

Thu Oct 19 09:24:29 BST 2017

695

686.5

CHIX

17292XJ2xc7

Thu Oct 19 09:24:29 BST 2017

1,137

686.5

XLON

17292XJ2xc6

Thu Oct 19 09:24:29 BST 2017

403

686.5

BATE

17292XJ2xc9

Thu Oct 19 09:24:29 BST 2017

2,336

686.5

XLON

17292XJ2xc8

Thu Oct 19 09:25:18 BST 2017

152

686.5

XLON

17292XJ2xie

Thu Oct 19 09:25:18 BST 2017

315

686.5

XLON

17292XJ2xid

Thu Oct 19 09:31:38 BST 2017

166

688.5

BATE

17292XJ2zcy

Thu Oct 19 09:32:18 BST 2017

282

688.5

CHIX

17292XJ2zm9

Thu Oct 19 09:32:18 BST 2017

403

688.5

BATE

17292XJ2zma

Thu Oct 19 09:32:18 BST 2017

198

688.5

CHIX

17292XJ2zmb

Thu Oct 19 09:32:18 BST 2017

130

688.5

CHIX

17292XJ2zmc

Thu Oct 19 09:32:56 BST 2017

85

688.5

CHIX

17292XJ2zuh

Thu Oct 19 09:34:33 BST 2017

111

688

CHIX

17292XJ305f

Thu Oct 19 09:34:33 BST 2017

482

688

XLON

17292XJ305e

Thu Oct 19 09:34:33 BST 2017

324

688

CHIX

17292XJ305h

Thu Oct 19 09:34:33 BST 2017

750

688

XLON

17292XJ305g

Thu Oct 19 09:34:33 BST 2017

427

688.5

CHIX

17292XJ305b

Thu Oct 19 09:34:33 BST 2017

150

688.5

CHIX

17292XJ305d

Thu Oct 19 09:34:33 BST 2017

3,473

688.5

XLON

17292XJ305c

Thu Oct 19 09:34:33 BST 2017

54

688

BATE

17292XJ305j

Thu Oct 19 09:34:33 BST 2017

750

688

XLON

17292XJ305i

Thu Oct 19 09:34:33 BST 2017

317

688

XLON

17292XJ305l

Thu Oct 19 09:34:33 BST 2017

1,174

688

XLON

17292XJ305k

Thu Oct 19 09:35:37 BST 2017

497

687.5

XLON

17292XJ30eu

Thu Oct 19 09:35:37 BST 2017

399

687.5

CHIX

17292XJ30er

Thu Oct 19 09:35:37 BST 2017

699

687.5

XLON

17292XJ30et

Thu Oct 19 09:35:37 BST 2017

2,007

687.5

XLON

17292XJ30eo

Thu Oct 19 09:35:37 BST 2017

767

687.5

XLON

17292XJ30ep

Thu Oct 19 09:36:02 BST 2017

1,160

687.5

XLON

17292XJ30jh

Thu Oct 19 09:36:02 BST 2017

27

687.5

XLON

17292XJ30jg

Thu Oct 19 09:36:29 BST 2017

463

687.5

XLON

17292XJ30mb

Thu Oct 19 09:36:29 BST 2017

537

687.5

XLON

17292XJ30ma

Thu Oct 19 09:36:29 BST 2017

211

687.5

XLON

17292XJ30m9

Thu Oct 19 09:40:17 BST 2017

226

688

XLON

17292XJ31g9

Thu Oct 19 09:40:17 BST 2017

377

688

XLON

17292XJ31gd

Thu Oct 19 09:40:17 BST 2017

1,161

688

XLON

17292XJ31ge

Thu Oct 19 09:40:17 BST 2017

232

688

XLON

17292XJ31gb

Thu Oct 19 09:40:17 BST 2017

368

688

XLON

17292XJ31gc

Thu Oct 19 09:40:17 BST 2017

424

688

CHIX

17292XJ31ga

Thu Oct 19 09:41:03 BST 2017

800

688

XLON

17292XJ31l7

Thu Oct 19 09:41:03 BST 2017

362

688

XLON

17292XJ31l8

Thu Oct 19 09:41:42 BST 2017

403

688

CHIX

17292XJ31ql

Thu Oct 19 09:43:56 BST 2017

310

688

XLON

17292XJ324f

Thu Oct 19 09:43:56 BST 2017

498

688

CHIX

17292XJ324g

Thu Oct 19 09:43:56 BST 2017

345

688

XLON

17292XJ324h

Thu Oct 19 09:43:56 BST 2017

571

688

XLON

17292XJ324i

Thu Oct 19 09:43:56 BST 2017

466

688

XLON

17292XJ324k

Thu Oct 19 09:43:56 BST 2017

143

688

XLON

17292XJ324l

Thu Oct 19 09:43:56 BST 2017

259

688

XLON

17292XJ324m

Thu Oct 19 09:44:22 BST 2017

169

688

BATE

17292XJ32b0

Thu Oct 19 09:44:22 BST 2017

234

688

BATE

17292XJ32b2

Thu Oct 19 09:44:22 BST 2017

475

688

XLON

17292XJ32b7

Thu Oct 19 09:44:22 BST 2017

202

688

XLON

17292XJ32b6

Thu Oct 19 09:44:22 BST 2017

398

688

XLON

17292XJ32az

Thu Oct 19 09:45:08 BST 2017

68

688

CHIX

17292XJ32ew

Thu Oct 19 09:47:50 BST 2017

305

688

XLON

17292XJ32vg

Thu Oct 19 09:47:50 BST 2017

265

688

XLON

17292XJ32vh

Thu Oct 19 09:47:50 BST 2017

468

688

CHIX

17292XJ32vi

Thu Oct 19 09:47:50 BST 2017

395

688

XLON

17292XJ32vj

Thu Oct 19 09:47:50 BST 2017

275

688

BATE

17292XJ32vk

Thu Oct 19 09:47:50 BST 2017

1,099

688

XLON

17292XJ32vl

Thu Oct 19 09:47:50 BST 2017

128

688

BATE

17292XJ32vm

Thu Oct 19 09:47:50 BST 2017

109

688

XLON

17292XJ32vn

Thu Oct 19 09:47:50 BST 2017

1,523

688

XLON

17292XJ32vo

Thu Oct 19 09:54:27 BST 2017

212

687.5

XLON

17292XJ33yd

Thu Oct 19 09:59:12 BST 2017

1,044

688.5

CHIX

17292XJ34xb

Thu Oct 19 09:59:12 BST 2017

2,603

688.5

XLON

17292XJ34xc

Thu Oct 19 09:59:12 BST 2017

750

688.5

XLON

17292XJ34xa

Thu Oct 19 09:59:12 BST 2017

403

688.5

BATE

17292XJ34xf

Thu Oct 19 09:59:12 BST 2017

695

688.5

CHIX

17292XJ34xg

Thu Oct 19 09:59:12 BST 2017

120

688.5

XLON

17292XJ34xd

Thu Oct 19 09:59:12 BST 2017

3,473

688

XLON

17292XJ34xe

Thu Oct 19 09:59:12 BST 2017

695

688.5

CHIX

17292XJ34x5

Thu Oct 19 09:59:12 BST 2017

3,473

688.5

XLON

17292XJ34x7

Thu Oct 19 09:59:12 BST 2017

403

688.5

BATE

17292XJ34x8

Thu Oct 19 10:00:14 BST 2017

413

688

XLON

17292XJ3555

Thu Oct 19 10:03:27 BST 2017

172

687.5

CHIX

17292XJ35sm

Thu Oct 19 10:03:27 BST 2017

1,076

687.5

XLON

17292XJ35sl

Thu Oct 19 10:03:27 BST 2017

231

687.5

CHIX

17292XJ35sk

Thu Oct 19 10:03:27 BST 2017

54

688

XLON

17292XJ35sj

Thu Oct 19 10:03:27 BST 2017

732

688

XLON

17292XJ35sa

Thu Oct 19 10:03:27 BST 2017

134

688

CHIX

17292XJ35sd

Thu Oct 19 10:03:27 BST 2017

54

688

CHIX

17292XJ35se

Thu Oct 19 10:03:27 BST 2017

15

688

BATE

17292XJ35sb

Thu Oct 19 10:03:27 BST 2017

918

688

XLON

17292XJ35sc

Thu Oct 19 10:03:27 BST 2017

750

688

XLON

17292XJ35sh

Thu Oct 19 10:03:27 BST 2017

318

688

XLON

17292XJ35si

Thu Oct 19 10:03:27 BST 2017

701

688

XLON

17292XJ35sf

Thu Oct 19 10:03:27 BST 2017

269

688

CHIX

17292XJ35sg

Thu Oct 19 10:04:03 BST 2017

673

687.5

XLON

17292XJ35vc

Thu Oct 19 10:07:03 BST 2017

678

687.5

CHIX

17292XJ368x

Thu Oct 19 10:11:35 BST 2017

931

687.5

XLON

17292XJ36tw

Thu Oct 19 10:11:35 BST 2017

194

687.5

CHIX

17292XJ36tv

Thu Oct 19 10:11:35 BST 2017

1,140

687.5

XLON

17292XJ36ty

Thu Oct 19 10:11:35 BST 2017

2

687.5

CHIX

17292XJ36tx

Thu Oct 19 10:11:35 BST 2017

352

688

CHIX

17292XJ36ts

Thu Oct 19 10:11:35 BST 2017

94

688

BATE

17292XJ36tr

Thu Oct 19 10:11:35 BST 2017

1,215

687.5

XLON

17292XJ36tu

Thu Oct 19 10:11:35 BST 2017

436

687.5

BATE

17292XJ36tt

Thu Oct 19 10:11:35 BST 2017

309

688

BATE

17292XJ36to

Thu Oct 19 10:11:35 BST 2017

343

688

CHIX

17292XJ36tq

Thu Oct 19 10:11:35 BST 2017

3,473

688

XLON

17292XJ36tp

Thu Oct 19 10:11:35 BST 2017

383

687.5

CHIX

17292XJ36tz

Thu Oct 19 10:13:18 BST 2017

439

687

XLON

17292XJ371h

Thu Oct 19 10:13:18 BST 2017

989

687

XLON

17292XJ371i

Thu Oct 19 10:16:08 BST 2017

1,471

687

XLON

17292XJ37ja

Thu Oct 19 10:16:08 BST 2017

386

687

XLON

17292XJ37jb

Thu Oct 19 10:16:08 BST 2017

376

687

XLON

17292XJ37j6

Thu Oct 19 10:16:08 BST 2017

895

687

XLON

17292XJ37j5

Thu Oct 19 10:16:08 BST 2017

500

687

CHIX

17292XJ37j4

Thu Oct 19 10:16:08 BST 2017

750

687

XLON

17292XJ37j9

Thu Oct 19 10:16:08 BST 2017

380

687

XLON

17292XJ37j7

Thu Oct 19 10:31:01 BST 2017

1,522

687.5

CHIX

17292XJ3a8a

Thu Oct 19 10:31:01 BST 2017

371

687.5

XLON

17292XJ3a8b

Thu Oct 19 10:31:01 BST 2017

373

687.5

BATE

17292XJ3a8h

Thu Oct 19 10:31:01 BST 2017

1,099

687.5

XLON

17292XJ3a8g

Thu Oct 19 10:31:01 BST 2017

470

687.5

CHIX

17292XJ3a8j

Thu Oct 19 10:31:01 BST 2017

1,107

687.5

XLON

17292XJ3a8i

Thu Oct 19 10:31:01 BST 2017

403

687.5

BATE

17292XJ3a8d

Thu Oct 19 10:31:01 BST 2017

647

687.5

XLON

17292XJ3a8c

Thu Oct 19 10:31:01 BST 2017

14

687.5

CHIX

17292XJ3a8f

Thu Oct 19 10:31:01 BST 2017

1,894

687.5

XLON

17292XJ3a8e

Thu Oct 19 10:31:01 BST 2017

211

687.5

CHIX

17292XJ3a8k

Thu Oct 19 10:31:01 BST 2017

472

687.5

XLON

17292XJ3a89

Thu Oct 19 10:31:01 BST 2017

340

687.5

CHIX

17292XJ3a88

Thu Oct 19 10:31:02 BST 2017

403

687.5

BATE

17292XJ3a8l

Thu Oct 19 10:31:05 BST 2017

50

687.5

CHIX

17292XJ3a9i

Thu Oct 19 10:31:05 BST 2017

1,122

687.5

XLON

17292XJ3a9h

Thu Oct 19 10:31:05 BST 2017

611

687.5

CHIX

17292XJ3a9g

Thu Oct 19 10:39:14 BST 2017

403

688

CHIX

17292XJ3bir

Thu Oct 19 10:39:14 BST 2017

489

688

XLON

17292XJ3biq

Thu Oct 19 10:39:14 BST 2017

153

687.5

CHIX

17292XJ3biw

Thu Oct 19 10:39:14 BST 2017

250

687.5

CHIX

17292XJ3bix

Thu Oct 19 10:39:14 BST 2017

2,220

688

XLON

17292XJ3bis

Thu Oct 19 10:39:14 BST 2017

403

688

BATE

17292XJ3bit

Thu Oct 19 10:39:14 BST 2017

764

688

XLON

17292XJ3biu

Thu Oct 19 10:39:14 BST 2017

243

687.5

BATE

17292XJ3biv

Thu Oct 19 10:39:24 BST 2017

403

688

CHIX

17292XJ3bk9

Thu Oct 19 10:44:47 BST 2017

343

689

XLON

17292XJ3c43

Thu Oct 19 10:44:47 BST 2017

247

689

XLON

17292XJ3c44

Thu Oct 19 10:44:47 BST 2017

493

689

XLON

17292XJ3c45

Thu Oct 19 10:44:47 BST 2017

420

689

XLON

17292XJ3c46

Thu Oct 19 10:44:47 BST 2017

4,007

689

XLON

17292XJ3c47

Thu Oct 19 10:50:22 BST 2017

2,625

690

XLON

17292XJ3cwl

Thu Oct 19 10:50:22 BST 2017

2,471

690

XLON

17292XJ3cwk

Thu Oct 19 10:53:31 BST 2017

403

690.5

BATE

17292XJ3dh0

Thu Oct 19 10:53:31 BST 2017

1,738

690.5

CHIX

17292XJ3dgq

Thu Oct 19 10:53:31 BST 2017

3,201

690.5

XLON

17292XJ3dgo

Thu Oct 19 10:53:31 BST 2017

272

690.5

XLON

17292XJ3dgs

Thu Oct 19 10:53:31 BST 2017

403

690.5

BATE

17292XJ3dgt

Thu Oct 19 10:55:38 BST 2017

466

691

XLON

17292XJ3ds0

Thu Oct 19 10:55:38 BST 2017

695

691

CHIX

17292XJ3ds1

Thu Oct 19 10:55:38 BST 2017

3,933

691

XLON

17292XJ3ds2

Thu Oct 19 10:55:38 BST 2017

700

691

XLON

17292XJ3ds7

Thu Oct 19 10:55:38 BST 2017

1,500

691

XLON

17292XJ3ds8

Thu Oct 19 10:55:38 BST 2017

174

691

XLON

17292XJ3ds9

Thu Oct 19 10:55:38 BST 2017

349

691

XLON

17292XJ3ds3

Thu Oct 19 10:55:38 BST 2017

440

691

CHIX

17292XJ3ds4

Thu Oct 19 10:55:38 BST 2017

255

691

CHIX

17292XJ3ds5

Thu Oct 19 10:55:38 BST 2017

750

691

XLON

17292XJ3ds6

Thu Oct 19 10:57:20 BST 2017

39

691

XLON

17292XJ3dzs

Thu Oct 19 10:57:20 BST 2017

2,564

691

XLON

17292XJ3dzt

Thu Oct 19 10:57:55 BST 2017

870

691

XLON

17292XJ3e2f

Thu Oct 19 10:57:55 BST 2017

476

691

CHIX

17292XJ3e2e

Thu Oct 19 10:57:55 BST 2017

2,493

691

XLON

17292XJ3e2g

Thu Oct 19 11:03:45 BST 2017

477

690.5

CHIX

17292XJ3exi

Thu Oct 19 11:03:45 BST 2017

1,677

690.5

XLON

17292XJ3exj

Thu Oct 19 11:03:45 BST 2017

912

690.5

XLON

17292XJ3exg

Thu Oct 19 11:03:45 BST 2017

547

690.5

XLON

17292XJ3exh

Thu Oct 19 11:03:45 BST 2017

880

690.5

XLON

17292XJ3exn

Thu Oct 19 11:03:45 BST 2017

403

690.5

BATE

17292XJ3exk

Thu Oct 19 11:03:45 BST 2017

133

690.5

XLON

17292XJ3exl

Thu Oct 19 11:03:45 BST 2017

411

690.5

XLON

17292XJ3exo

Thu Oct 19 11:05:08 BST 2017

73

690

CHIX

17292XJ3f66

Thu Oct 19 11:05:08 BST 2017

330

690

CHIX

17292XJ3f67

Thu Oct 19 11:05:08 BST 2017

1,616

690

XLON

17292XJ3f65

Thu Oct 19 11:06:09 BST 2017

403

689.5

CHIX

17292XJ3fal

Thu Oct 19 11:06:09 BST 2017

1,160

689.5

XLON

17292XJ3fam

Thu Oct 19 11:07:32 BST 2017

494

690

CHIX

17292XJ3fhw

Thu Oct 19 11:07:32 BST 2017

712

690

XLON

17292XJ3fhv

Thu Oct 19 11:07:32 BST 2017

403

690

BATE

17292XJ3fhu

Thu Oct 19 11:07:32 BST 2017

866

690

XLON

17292XJ3fht

Thu Oct 19 11:08:16 BST 2017

394

689.5

XLON

17292XJ3fm4

Thu Oct 19 11:08:16 BST 2017

456

689.5

XLON

17292XJ3fm3

Thu Oct 19 11:08:16 BST 2017

28

689.5

BATE

17292XJ3fm5

Thu Oct 19 11:09:55 BST 2017

215

689.5

XLON

17292XJ3fwn

Thu Oct 19 11:09:55 BST 2017

107

689.5

XLON

17292XJ3fwe

Thu Oct 19 11:09:55 BST 2017

743

689.5

XLON

17292XJ3fwi

Thu Oct 19 11:09:55 BST 2017

569

689.5

XLON

17292XJ3fwl

Thu Oct 19 11:11:22 BST 2017

916

689

XLON

17292XJ3g8w

Thu Oct 19 11:11:22 BST 2017

502

689

CHIX

17292XJ3g8v

Thu Oct 19 11:17:19 BST 2017

823

688

XLON

17292XJ3gv4

Thu Oct 19 11:17:19 BST 2017

486

688

CHIX

17292XJ3gv5

Thu Oct 19 11:17:19 BST 2017

818

688

XLON

17292XJ3gv6

Thu Oct 19 11:17:19 BST 2017

403

688

BATE

17292XJ3gv7

Thu Oct 19 11:20:50 BST 2017

471

688.5

XLON

17292XJ3haq

Thu Oct 19 11:20:50 BST 2017

394

688.5

CHIX

17292XJ3har

Thu Oct 19 11:20:50 BST 2017

1,771

688.5

XLON

17292XJ3has

Thu Oct 19 11:20:50 BST 2017

1,231

688.5

XLON

17292XJ3hao

Thu Oct 19 11:20:50 BST 2017

301

688.5

CHIX

17292XJ3hap

Thu Oct 19 11:30:45 BST 2017

128

689

BATE

17292XJ3iqc

Thu Oct 19 11:30:45 BST 2017

275

689

BATE

17292XJ3iqd

Thu Oct 19 11:30:45 BST 2017

417

689

XLON

17292XJ3iqe

Thu Oct 19 11:30:45 BST 2017

3,056

689

XLON

17292XJ3iqf

Thu Oct 19 11:30:45 BST 2017

695

689

CHIX

17292XJ3iqg

Thu Oct 19 11:30:47 BST 2017

634

689

XLON

17292XJ3iqy

Thu Oct 19 11:30:47 BST 2017

695

689

CHIX

17292XJ3iqz

Thu Oct 19 11:32:00 BST 2017

770

689.5

XLON

17292XJ3ixt

Thu Oct 19 11:32:00 BST 2017

2,703

689.5

XLON

17292XJ3ixu

Thu Oct 19 11:32:01 BST 2017

695

689.5

CHIX

17292XJ3ixw

Thu Oct 19 11:32:01 BST 2017

773

689.5

XLON

17292XJ3ixx

Thu Oct 19 11:32:31 BST 2017

932

689.5

XLON

17292XJ3izl

Thu Oct 19 11:33:32 BST 2017

403

689

BATE

17292XJ3j45

Thu Oct 19 11:33:32 BST 2017

293

689

CHIX

17292XJ3j42

Thu Oct 19 11:33:32 BST 2017

2,622

689

XLON

17292XJ3j46

Thu Oct 19 11:33:33 BST 2017

401

689

XLON

17292XJ3j4c

Thu Oct 19 11:33:33 BST 2017

340

689

XLON

17292XJ3j4d

Thu Oct 19 11:33:33 BST 2017

56

689

XLON

17292XJ3j48

Thu Oct 19 11:41:18 BST 2017

419

689.5

XLON

17292XJ3k30

Thu Oct 19 11:45:03 BST 2017

630

689.5

XLON

17292XJ3kqu

Thu Oct 19 11:48:49 BST 2017

141

689.5

XLON

17292XJ3la4

Thu Oct 19 11:50:30 BST 2017

2,447

690

CHIX

17292XJ3lgi

Thu Oct 19 11:50:30 BST 2017

5,722

690

XLON

17292XJ3lgj

Thu Oct 19 11:50:30 BST 2017

844

690

BATE

17292XJ3lgk

Thu Oct 19 11:50:30 BST 2017

452

689.5

XLON

17292XJ3lgl

Thu Oct 19 11:50:30 BST 2017

968

689.5

XLON

17292XJ3lgm

Thu Oct 19 11:50:30 BST 2017

506

689.5

CHIX

17292XJ3lgn

Thu Oct 19 11:50:30 BST 2017

1,912

689.5

XLON

17292XJ3lgo

Thu Oct 19 11:50:30 BST 2017

403

689.5

BATE

17292XJ3lgp

Thu Oct 19 11:50:30 BST 2017

361

689.5

CHIX

17292XJ3lgq

Thu Oct 19 11:50:30 BST 2017

381

689.5

XLON

17292XJ3lgr

Thu Oct 19 11:50:30 BST 2017

660

689.5

XLON

17292XJ3lgt

Thu Oct 19 11:51:31 BST 2017

3,473

690

XLON

17292XJ3lm9

Thu Oct 19 11:51:32 BST 2017

800

689.5

XLON

17292XJ3lma

Thu Oct 19 11:52:09 BST 2017

511

690

XLON

17292XJ3lo8

Thu Oct 19 11:55:12 BST 2017

415

690

XLON

17292XJ3m29

Thu Oct 19 11:55:12 BST 2017

489

690

CHIX

17292XJ3m26

Thu Oct 19 11:55:12 BST 2017

319

690

XLON

17292XJ3m27

Thu Oct 19 11:55:12 BST 2017

750

690

XLON

17292XJ3m2b

Thu Oct 19 11:55:12 BST 2017

1,401

690

XLON

17292XJ3m2c

Thu Oct 19 12:02:20 BST 2017

1,118

689.5

XLON

17292XJ3n24

Thu Oct 19 12:02:20 BST 2017

403

689.5

BATE

17292XJ3n25

Thu Oct 19 12:02:20 BST 2017

2,083

689.5

XLON

17292XJ3n26

Thu Oct 19 12:02:20 BST 2017

272

689.5

XLON

17292XJ3n27

Thu Oct 19 12:02:20 BST 2017

488

689.5

CHIX

17292XJ3n28

Thu Oct 19 12:02:20 BST 2017

207

689.5

CHIX

17292XJ3n29

Thu Oct 19 12:02:30 BST 2017

488

689.5

CHIX

17292XJ3n38

Thu Oct 19 12:02:30 BST 2017

2,591

689.5

XLON

17292XJ3n39

Thu Oct 19 12:03:49 BST 2017

91

690

XLON

17292XJ3n8m

Thu Oct 19 12:03:49 BST 2017

750

690

XLON

17292XJ3n8l

Thu Oct 19 12:03:49 BST 2017

675

690

XLON

17292XJ3n8k

Thu Oct 19 12:06:16 BST 2017

254

690

XLON

17292XJ3nl0

Thu Oct 19 12:06:16 BST 2017

212

690

CHIX

17292XJ3nl1

Thu Oct 19 12:06:16 BST 2017

254

690

CHIX

17292XJ3nl4

Thu Oct 19 12:06:16 BST 2017

283

690

XLON

17292XJ3nl2

Thu Oct 19 12:06:16 BST 2017

403

690

BATE

17292XJ3nl3

Thu Oct 19 12:06:16 BST 2017

1,194

690

XLON

17292XJ3nkw

Thu Oct 19 12:06:16 BST 2017

356

690

CHIX

17292XJ3nkx

Thu Oct 19 12:06:16 BST 2017

127

690

CHIX

17292XJ3nkz

Thu Oct 19 12:06:16 BST 2017

763

690

XLON

17292XJ3nky

Thu Oct 19 12:06:21 BST 2017

70

689.5

BATE

17292XJ3nlr

Thu Oct 19 12:10:21 BST 2017

478

690

CHIX

17292XJ3o3b

Thu Oct 19 12:10:21 BST 2017

1,571

690

XLON

17292XJ3o3a

Thu Oct 19 12:10:21 BST 2017

1,902

690

XLON

17292XJ3o39

Thu Oct 19 12:19:07 BST 2017

394

689.5

XLON

17292XJ3pkj

Thu Oct 19 12:24:31 BST 2017

2,857

690.5

XLON

17292XJ3q8n

Thu Oct 19 12:24:31 BST 2017

231

690.5

BATE

17292XJ3q8q

Thu Oct 19 12:24:31 BST 2017

172

690.5

BATE

17292XJ3q8r

Thu Oct 19 12:24:31 BST 2017

695

690.5

CHIX

17292XJ3q8o

Thu Oct 19 12:24:31 BST 2017

2,540

690.5

XLON

17292XJ3q8p

Thu Oct 19 12:24:31 BST 2017

1,484

690.5

CHIX

17292XJ3q8t

Thu Oct 19 12:24:31 BST 2017

307

690.5

BATE

17292XJ3q8s

Thu Oct 19 12:31:39 BST 2017

103

690

BATE

17292XJ3r6i

Thu Oct 19 12:31:39 BST 2017

300

690

BATE

17292XJ3r6h

Thu Oct 19 12:31:39 BST 2017

901

690

CHIX

17292XJ3r6a

Thu Oct 19 12:31:39 BST 2017

900

690

CHIX

17292XJ3r6c

Thu Oct 19 12:31:39 BST 2017

5,561

690

XLON

17292XJ3r6b

Thu Oct 19 12:31:39 BST 2017

440

690

CHIX

17292XJ3r6e

Thu Oct 19 12:31:39 BST 2017

403

690

BATE

17292XJ3r6d

Thu Oct 19 12:31:39 BST 2017

1,150

690

XLON

17292XJ3r6g

Thu Oct 19 12:31:39 BST 2017

63

690

CHIX

17292XJ3r6f

Thu Oct 19 12:32:08 BST 2017

79

690

XLON

17292XJ3r88

Thu Oct 19 12:36:06 BST 2017

2,516

690

XLON

17292XJ3rqx

Thu Oct 19 12:36:06 BST 2017

403

690

BATE

17292XJ3rqw

Thu Oct 19 12:36:06 BST 2017

499

690

XLON

17292XJ3rqv

Thu Oct 19 12:36:06 BST 2017

434

690

CHIX

17292XJ3rqu

Thu Oct 19 12:36:06 BST 2017

3

690

XLON

17292XJ3rqt

Thu Oct 19 12:36:06 BST 2017

455

690

XLON

17292XJ3rqs

Thu Oct 19 12:44:02 BST 2017

695

690.5

CHIX

17292XJ3sp7

Thu Oct 19 12:44:02 BST 2017

1,072

690.5

XLON

17292XJ3sp5

Thu Oct 19 12:44:02 BST 2017

2,401

690.5

XLON

17292XJ3sp6

Thu Oct 19 12:46:31 BST 2017

4

690

CHIX

17292XJ3t1u

Thu Oct 19 12:46:44 BST 2017

162

690

CHIX

17292XJ3t2l

Thu Oct 19 12:46:44 BST 2017

941

690

XLON

17292XJ3t2j

Thu Oct 19 12:46:44 BST 2017

460

690

CHIX

17292XJ3t2k

Thu Oct 19 12:46:44 BST 2017

545

690

XLON

17292XJ3t2i

Thu Oct 19 12:46:44 BST 2017

1,335

690

XLON

17292XJ3t2h

Thu Oct 19 12:46:44 BST 2017

403

690

BATE

17292XJ3t2g

Thu Oct 19 12:46:44 BST 2017

500

690

XLON

17292XJ3t2f

Thu Oct 19 12:46:44 BST 2017

2,070

690

XLON

17292XJ3t2e

Thu Oct 19 12:46:44 BST 2017

481

690

CHIX

17292XJ3t2d

Thu Oct 19 12:46:45 BST 2017

11

689.5

BATE

17292XJ3t2m

Thu Oct 19 12:47:48 BST 2017

3,473

690.5

XLON

17292XJ3t7m

Thu Oct 19 12:49:54 BST 2017

428

690

XLON

17292XJ3tj1

Thu Oct 19 12:49:54 BST 2017

487

690

XLON

17292XJ3tiy

Thu Oct 19 12:49:54 BST 2017

80

690

XLON

17292XJ3tiv

Thu Oct 19 12:49:54 BST 2017

1,000

690

XLON

17292XJ3tix

Thu Oct 19 12:49:54 BST 2017

1,567

690

XLON

17292XJ3tj4

Thu Oct 19 12:49:54 BST 2017

1,478

690

XLON

17292XJ3tj2

Thu Oct 19 12:52:16 BST 2017

386

690

XLON

17292XJ3txw

Thu Oct 19 12:52:16 BST 2017

392

690

XLON

17292XJ3txx

Thu Oct 19 12:54:01 BST 2017

403

690

BATE

17292XJ3u5n

Thu Oct 19 12:54:01 BST 2017

490

690

CHIX

17292XJ3u5l

Thu Oct 19 12:54:01 BST 2017

610

690

XLON

17292XJ3u5m

Thu Oct 19 12:54:01 BST 2017

403

690

XLON

17292XJ3u5k

Thu Oct 19 12:56:56 BST 2017

1,236

690

XLON

17292XJ3ug0

Thu Oct 19 12:56:56 BST 2017

557

690

XLON

17292XJ3ufz

Thu Oct 19 12:58:59 BST 2017

200

690

XLON

17292XJ3uoc

Thu Oct 19 13:00:01 BST 2017

80

690

XLON

17292XJ3usk

Thu Oct 19 13:00:01 BST 2017

695

690

CHIX

17292XJ3usm

Thu Oct 19 13:00:01 BST 2017

777

690

XLON

17292XJ3usl

Thu Oct 19 13:00:01 BST 2017

1,114

690

XLON

17292XJ3uso

Thu Oct 19 13:00:01 BST 2017

112

690

XLON

17292XJ3usn

Thu Oct 19 13:07:32 BST 2017

440

689.5

CHIX

17292XJ3vvd

Thu Oct 19 13:07:32 BST 2017

15

689.5

CHIX

17292XJ3vve

Thu Oct 19 13:07:32 BST 2017

526

689.5

XLON

17292XJ3vvb

Thu Oct 19 13:07:32 BST 2017

2,465

689.5

XLON

17292XJ3vuz

Thu Oct 19 13:07:32 BST 2017

230

689.5

CHIX

17292XJ3vv2

Thu Oct 19 13:07:32 BST 2017

403

689.5

BATE

17292XJ3vv3

Thu Oct 19 13:07:32 BST 2017

356

689.5

CHIX

17292XJ3vv0

Thu Oct 19 13:07:32 BST 2017

4

689.5

CHIX

17292XJ3vv1

Thu Oct 19 13:10:34 BST 2017

1,751

689.5

XLON

17292XJ3w4h

Thu Oct 19 13:10:34 BST 2017

403

689.5

BATE

17292XJ3w4g

Thu Oct 19 13:10:34 BST 2017

559

689.5

XLON

17292XJ3w4f

Thu Oct 19 13:10:34 BST 2017

556

689.5

XLON

17292XJ3w4e

Thu Oct 19 13:10:34 BST 2017

695

689.5

CHIX

17292XJ3w4d

Thu Oct 19 13:10:34 BST 2017

155

689.5

XLON

17292XJ3w4c

Thu Oct 19 13:15:29 BST 2017

45

689.5

XLON

17292XJ3wot

Thu Oct 19 13:15:29 BST 2017

759

689.5

XLON

17292XJ3wou

Thu Oct 19 13:15:29 BST 2017

321

689.5

CHIX

17292XJ3wov

Thu Oct 19 13:15:29 BST 2017

374

689.5

CHIX

17292XJ3wow

Thu Oct 19 13:15:29 BST 2017

788

689.5

XLON

17292XJ3wox

Thu Oct 19 13:15:29 BST 2017

775

689.5

XLON

17292XJ3woy

Thu Oct 19 13:15:29 BST 2017

1,106

689.5

XLON

17292XJ3woz

Thu Oct 19 13:15:29 BST 2017

695

689.5

CHIX

17292XJ3wp4

Thu Oct 19 13:16:25 BST 2017

403

689.5

BATE

17292XJ3wua

Thu Oct 19 13:16:25 BST 2017

3,473

689.5

XLON

17292XJ3wub

Thu Oct 19 13:37:10 BST 2017

1,663

690

XLON

17292XJ4070

Thu Oct 19 13:37:10 BST 2017

57

689.5

BATE

17292XJ406b

Thu Oct 19 13:37:10 BST 2017

3,443

689.5

XLON

17292XJ406a

Thu Oct 19 13:37:10 BST 2017

695

689.5

CHIX

17292XJ406l

Thu Oct 19 13:37:10 BST 2017

510

689.5

BATE

17292XJ406k

Thu Oct 19 13:37:10 BST 2017

1,188

689.5

CHIX

17292XJ406h

Thu Oct 19 13:37:10 BST 2017

314

689.5

BATE

17292XJ406g

Thu Oct 19 13:37:10 BST 2017

1,119

689.5

XLON

17292XJ406j

Thu Oct 19 13:37:10 BST 2017

1,589

689.5

CHIX

17292XJ406i

Thu Oct 19 13:37:10 BST 2017

30

689.5

XLON

17292XJ406d

Thu Oct 19 13:37:10 BST 2017

61

689.5

BATE

17292XJ406c

Thu Oct 19 13:37:10 BST 2017

555

689.5

CHIX

17292XJ406f

Thu Oct 19 13:37:10 BST 2017

285

689.5

BATE

17292XJ406e

Thu Oct 19 13:39:05 BST 2017

700

689.5

XLON

17292XJ40ee

Thu Oct 19 13:39:05 BST 2017

500

689.5

XLON

17292XJ40ed

Thu Oct 19 13:39:05 BST 2017

750

689.5

XLON

17292XJ40ec

Thu Oct 19 13:39:05 BST 2017

695

689.5

CHIX

17292XJ40eb

Thu Oct 19 13:39:05 BST 2017

750

689.5

XLON

17292XJ40ei

Thu Oct 19 13:39:05 BST 2017

1,600

689.5

XLON

17292XJ40eg

Thu Oct 19 13:39:05 BST 2017

1,026

689.5

XLON

17292XJ40ef

Thu Oct 19 13:39:05 BST 2017

80

689.5

XLON

17292XJ40ej

Thu Oct 19 13:39:05 BST 2017

4,550

689.5

XLON

17292XJ40ea

Thu Oct 19 13:39:14 BST 2017

84

689.5

XLON

17292XJ40fh

Thu Oct 19 13:39:14 BST 2017

419

689.5

CHIX

17292XJ40fg

Thu Oct 19 13:39:14 BST 2017

82

689.5

XLON

17292XJ40fd

Thu Oct 19 13:39:14 BST 2017

1,606

689.5

XLON

17292XJ40ff

Thu Oct 19 13:39:14 BST 2017

238

689.5

CHIX

17292XJ40fe

Thu Oct 19 13:49:45 BST 2017

2,492

689

XLON

17292XJ424n

Thu Oct 19 13:49:45 BST 2017

532

689

XLON

17292XJ424m

Thu Oct 19 13:49:45 BST 2017

303

689

BATE

17292XJ424q

Thu Oct 19 13:49:45 BST 2017

298

689

CHIX

17292XJ424r

Thu Oct 19 13:49:45 BST 2017

403

689

BATE

17292XJ424p

Thu Oct 19 13:49:45 BST 2017

47

689

CHIX

17292XJ424s

Thu Oct 19 13:49:45 BST 2017

350

689

CHIX

17292XJ424t

Thu Oct 19 13:58:15 BST 2017

1,224

689.5

CHIX

17292XJ43ek

Thu Oct 19 13:58:15 BST 2017

1,728

689.5

XLON

17292XJ43eg

Thu Oct 19 13:58:15 BST 2017

695

689.5

CHIX

17292XJ43eh

Thu Oct 19 13:58:15 BST 2017

1,745

689.5

XLON

17292XJ43ei

Thu Oct 19 13:58:15 BST 2017

403

689.5

BATE

17292XJ43ej

Thu Oct 19 13:58:16 BST 2017

3,473

690

XLON

17292XJ43es

Thu Oct 19 13:58:18 BST 2017

321

689.5

CHIX

17292XJ43ey

Thu Oct 19 14:01:09 BST 2017

695

690

CHIX

17292XJ43vz

Thu Oct 19 14:01:09 BST 2017

3,056

690

XLON

17292XJ43vy

Thu Oct 19 14:03:02 BST 2017

711

689.5

XLON

17292XJ4450

Thu Oct 19 14:03:02 BST 2017

177

689.5

BATE

17292XJ444o

Thu Oct 19 14:03:02 BST 2017

250

689.5

CHIX

17292XJ444p

Thu Oct 19 14:03:02 BST 2017

3,473

689.5

XLON

17292XJ444n

Thu Oct 19 14:03:02 BST 2017

781

689.5

XLON

17292XJ444s

Thu Oct 19 14:03:02 BST 2017

445

689.5

CHIX

17292XJ444t

Thu Oct 19 14:03:02 BST 2017

750

689.5

XLON

17292XJ444q

Thu Oct 19 14:03:02 BST 2017

226

689.5

BATE

17292XJ444r

Thu Oct 19 14:03:02 BST 2017

750

689.5

XLON

17292XJ444w

Thu Oct 19 14:03:02 BST 2017

500

689.5

XLON

17292XJ444x

Thu Oct 19 14:03:02 BST 2017

270

689.5

XLON

17292XJ444u

Thu Oct 19 14:03:02 BST 2017

1,030

689.5

XLON

17292XJ444v

Thu Oct 19 14:03:02 BST 2017

630

689.5

XLON

17292XJ444y

Thu Oct 19 14:03:02 BST 2017

177

689.5

BATE

17292XJ444z

Thu Oct 19 14:03:06 BST 2017

4,524

689

XLON

17292XJ4452

Thu Oct 19 14:03:06 BST 2017

197

689

CHIX

17292XJ4453

Thu Oct 19 14:03:06 BST 2017

908

689

XLON

17292XJ4454

Thu Oct 19 14:03:06 BST 2017

172

689

BATE

17292XJ4455

Thu Oct 19 14:03:06 BST 2017

206

689

CHIX

17292XJ4456

Thu Oct 19 14:03:11 BST 2017

382

689

XLON

17292XJ445r

Thu Oct 19 14:04:23 BST 2017

3,473

688.5

XLON

17292XJ44c2

Thu Oct 19 14:04:43 BST 2017

781

688

XLON

17292XJ44d0

Thu Oct 19 14:04:43 BST 2017

107

688

XLON

17292XJ44d1

Thu Oct 19 14:04:43 BST 2017

238

688

XLON

17292XJ44cw

Thu Oct 19 14:04:43 BST 2017

195

688

XLON

17292XJ44cz

Thu Oct 19 14:04:43 BST 2017

1,540

688

XLON

17292XJ44cy

Thu Oct 19 14:04:43 BST 2017

1,500

688

XLON

17292XJ44cx

Thu Oct 19 14:10:46 BST 2017

2,771

688.5

XLON

17292XJ45cs

Thu Oct 19 14:10:46 BST 2017

695

688.5

CHIX

17292XJ45ct

Thu Oct 19 14:10:46 BST 2017

600

688.5

XLON

17292XJ45cp

Thu Oct 19 14:10:46 BST 2017

403

688.5

BATE

17292XJ45cq

Thu Oct 19 14:12:06 BST 2017

205

689

CHIX

17292XJ45hy

Thu Oct 19 14:12:06 BST 2017

782

689

XLON

17292XJ45hx

Thu Oct 19 14:12:06 BST 2017

403

689

BATE

17292XJ45hz

Thu Oct 19 14:12:06 BST 2017

293

689

CHIX

17292XJ45hw

Thu Oct 19 14:12:06 BST 2017

197

689

CHIX

17292XJ45i0

Thu Oct 19 14:15:58 BST 2017

695

689.5

CHIX

17292XJ462i

Thu Oct 19 14:15:58 BST 2017

660

689.5

XLON

17292XJ462g

Thu Oct 19 14:15:58 BST 2017

2,813

689.5

XLON

17292XJ462h

Thu Oct 19 14:19:34 BST 2017

2,707

689.5

XLON

17292XJ46l6

Thu Oct 19 14:19:34 BST 2017

766

689.5

XLON

17292XJ46l3

Thu Oct 19 14:28:02 BST 2017

1,335

689

XLON

17292XJ47vh

Thu Oct 19 14:30:09 BST 2017

700

689

XLON

17292XJ48bc

Thu Oct 19 14:30:10 BST 2017

428

688.5

BATE

17292XJ48bs

Thu Oct 19 14:30:10 BST 2017

365

689

BATE

17292XJ48bm

Thu Oct 19 14:30:10 BST 2017

3,482

689

XLON

17292XJ48bl

Thu Oct 19 14:30:10 BST 2017

403

689

BATE

17292XJ48bk

Thu Oct 19 14:30:10 BST 2017

1,323

689

CHIX

17292XJ48bj

Thu Oct 19 14:30:10 BST 2017

1,438

689

XLON

17292XJ48bi

Thu Oct 19 14:30:10 BST 2017

403

689

CHIX

17292XJ48bh

Thu Oct 19 14:31:13 BST 2017

695

689

CHIX

17292XJ48kt

Thu Oct 19 14:31:13 BST 2017

867

688.5

XLON

17292XJ48ku

Thu Oct 19 14:31:13 BST 2017

403

688.5

CHIX

17292XJ48kv

Thu Oct 19 14:31:13 BST 2017

2,606

688.5

XLON

17292XJ48kw

Thu Oct 19 14:31:13 BST 2017

1,493

689

XLON

17292XJ48kq

Thu Oct 19 14:31:13 BST 2017

72

689

XLON

17292XJ48ks

Thu Oct 19 14:34:33 BST 2017

283

689.5

CHIX

17292XJ49pg

Thu Oct 19 14:34:33 BST 2017

73

689.5

CHIX

17292XJ49pf

Thu Oct 19 14:35:45 BST 2017

310

689.5

CHIX

17292XJ4a18

Thu Oct 19 14:36:05 BST 2017

310

689.5

CHIX

17292XJ4a5s

Thu Oct 19 14:36:05 BST 2017

385

689.5

CHIX

17292XJ4a5t

Thu Oct 19 14:36:05 BST 2017

385

689.5

CHIX

17292XJ4a5q

Thu Oct 19 14:36:05 BST 2017

3,473

689.5

XLON

17292XJ4a5r

Thu Oct 19 14:36:05 BST 2017

3,473

689.5

XLON

17292XJ4a5u

Thu Oct 19 14:36:06 BST 2017

3

689

CHIX

17292XJ4a5z

Thu Oct 19 14:36:21 BST 2017

381

689.5

XLON

17292XJ4a7u

Thu Oct 19 14:36:23 BST 2017

488

689.5

XLON

17292XJ4a8h

Thu Oct 19 14:39:32 BST 2017

6

689.5

CHIX

17292XJ4b8r

Thu Oct 19 14:41:26 BST 2017

3,317

689.5

XLON

17292XJ4bqf

Thu Oct 19 14:41:26 BST 2017

541

689.5

CHIX

17292XJ4bqg

Thu Oct 19 14:41:26 BST 2017

102

689.5

BATE

17292XJ4bqh

Thu Oct 19 14:41:26 BST 2017

301

689.5

BATE

17292XJ4bqi

Thu Oct 19 14:41:27 BST 2017

313

689.5

BATE

17292XJ4bqv

Thu Oct 19 14:43:53 BST 2017

695

690

CHIX

17292XJ4cbl

Thu Oct 19 14:43:53 BST 2017

3,473

690

XLON

17292XJ4cbk

Thu Oct 19 14:44:03 BST 2017

140

690.5

XLON

17292XJ4ccy

Thu Oct 19 14:44:03 BST 2017

266

690.5

CHIX

17292XJ4ccz

Thu Oct 19 14:44:03 BST 2017

429

690.5

CHIX

17292XJ4cd2

Thu Oct 19 14:44:03 BST 2017

726

690.5

XLON

17292XJ4cd3

Thu Oct 19 14:44:03 BST 2017

403

690.5

BATE

17292XJ4cd4

Thu Oct 19 14:44:03 BST 2017

400

690.5

XLON

17292XJ4cd0

Thu Oct 19 14:44:03 BST 2017

400

690.5

XLON

17292XJ4cd1

Thu Oct 19 14:45:26 BST 2017

506

690.5

CHIX

17292XJ4cna

Thu Oct 19 14:45:26 BST 2017

2,844

690.5

XLON

17292XJ4cnc

Thu Oct 19 14:45:26 BST 2017

629

690.5

XLON

17292XJ4cnb

Thu Oct 19 14:45:26 BST 2017

635

690.5

XLON

17292XJ4cnd

Thu Oct 19 14:45:45 BST 2017

581

690

XLON

17292XJ4cpk

Thu Oct 19 14:45:45 BST 2017

2,636

690

XLON

17292XJ4cpj

Thu Oct 19 14:45:45 BST 2017

837

690

XLON

17292XJ4cpg

Thu Oct 19 14:45:45 BST 2017

161

690

BATE

17292XJ4cpi

Thu Oct 19 14:45:45 BST 2017

595

690

CHIX

17292XJ4cph

Thu Oct 19 14:53:07 BST 2017

678

692

XLON

17292XJ4eao

Thu Oct 19 14:53:17 BST 2017

492

692

XLON

17292XJ4ecf

Thu Oct 19 14:53:17 BST 2017

890

692

XLON

17292XJ4ecg

Thu Oct 19 14:54:11 BST 2017

403

692

BATE

17292XJ4eoh

Thu Oct 19 14:54:11 BST 2017

304

692

XLON

17292XJ4eoj

Thu Oct 19 14:54:11 BST 2017

3,169

692

XLON

17292XJ4eou

Thu Oct 19 14:54:11 BST 2017

695

692

CHIX

17292XJ4eoq

Thu Oct 19 14:54:12 BST 2017

695

691.5

CHIX

17292XJ4ep9

Thu Oct 19 14:54:12 BST 2017

403

691.5

BATE

17292XJ4ep5

Thu Oct 19 14:54:12 BST 2017

3,233

691.5

XLON

17292XJ4ep2

Thu Oct 19 14:54:12 BST 2017

240

691.5

XLON

17292XJ4ep0

Thu Oct 19 14:54:12 BST 2017

695

691.5

CHIX

17292XJ4eoy

Thu Oct 19 14:54:52 BST 2017

548

692

XLON

17292XJ4ewq

Thu Oct 19 14:54:52 BST 2017

1,006

692

XLON

17292XJ4ewr

Thu Oct 19 14:55:01 BST 2017

697

691.5

XLON

17292XJ4exf

Thu Oct 19 14:55:01 BST 2017

123

691.5

XLON

17292XJ4exe

Thu Oct 19 15:04:52 BST 2017

592

692

XLON

17292XJ4ha3

Thu Oct 19 15:06:08 BST 2017

860

692

XLON

17292XJ4hjh

Thu Oct 19 15:06:08 BST 2017

165

692

CHIX

17292XJ4hji

Thu Oct 19 15:06:08 BST 2017

1,731

692

CHIX

17292XJ4hjj

Thu Oct 19 15:06:08 BST 2017

307

692

CHIX

17292XJ4hjk

Thu Oct 19 15:06:08 BST 2017

691

692

BATE

17292XJ4hja

Thu Oct 19 15:06:08 BST 2017

765

692

XLON

17292XJ4hjb

Thu Oct 19 15:06:08 BST 2017

1,187

692

CHIX

17292XJ4hjc

Thu Oct 19 15:06:08 BST 2017

915

692

XLON

17292XJ4hjd

Thu Oct 19 15:06:08 BST 2017

1,201

692

XLON

17292XJ4hje

Thu Oct 19 15:06:08 BST 2017

162

692

BATE

17292XJ4hjf

Thu Oct 19 15:06:09 BST 2017

241

692

BATE

17292XJ4hjp

Thu Oct 19 15:06:09 BST 2017

149

692

XLON

17292XJ4hjo

Thu Oct 19 15:06:09 BST 2017

2,533

692

XLON

17292XJ4hjm

Thu Oct 19 15:06:09 BST 2017

388

692

CHIX

17292XJ4hjn

Thu Oct 19 15:07:30 BST 2017

1,095

691.5

XLON

17292XJ4huv

Thu Oct 19 15:07:30 BST 2017

172

691.5

CHIX

17292XJ4huw

Thu Oct 19 15:07:30 BST 2017

695

691.5

CHIX

17292XJ4huu

Thu Oct 19 15:07:34 BST 2017

232

691.5

XLON

17292XJ4hv3

Thu Oct 19 15:07:43 BST 2017

389

691.5

XLON

17292XJ4hwg

Thu Oct 19 15:07:44 BST 2017

972

691.5

XLON

17292XJ4hwi

Thu Oct 19 15:10:52 BST 2017

1,601

692

XLON

17292XJ4im0

Thu Oct 19 15:10:52 BST 2017

420

692

XLON

17292XJ4im1

Thu Oct 19 15:10:52 BST 2017

695

692

CHIX

17292XJ4im2

Thu Oct 19 15:10:52 BST 2017

384

692

XLON

17292XJ4im3

Thu Oct 19 15:10:52 BST 2017

403

692

BATE

17292XJ4im4

Thu Oct 19 15:10:52 BST 2017

1,231

692

XLON

17292XJ4im5

Thu Oct 19 15:10:52 BST 2017

2,292

692

XLON

17292XJ4im6

Thu Oct 19 15:11:34 BST 2017

750

691.5

XLON

17292XJ4iso

Thu Oct 19 15:11:34 BST 2017

750

691.5

XLON

17292XJ4isp

Thu Oct 19 15:11:34 BST 2017

403

691.5

BATE

17292XJ4isk

Thu Oct 19 15:11:34 BST 2017

5,760

691.5

XLON

17292XJ4isl

Thu Oct 19 15:11:34 BST 2017

653

691.5

CHIX

17292XJ4ism

Thu Oct 19 15:11:34 BST 2017

61

691.5

BATE

17292XJ4isn

Thu Oct 19 15:14:17 BST 2017

143

692

CHIX

17292XJ4jlg

Thu Oct 19 15:14:17 BST 2017

1,699

692

XLON

17292XJ4jld

Thu Oct 19 15:14:17 BST 2017

1,774

692

XLON

17292XJ4jle

Thu Oct 19 15:14:17 BST 2017

552

692

CHIX

17292XJ4jlf

Thu Oct 19 15:15:30 BST 2017

3

691.5

CHIX

17292XJ4jy1

Thu Oct 19 15:17:15 BST 2017

1,973

691.5

XLON

17292XJ4kfx

Thu Oct 19 15:17:15 BST 2017

572

691.5

CHIX

17292XJ4kfy

Thu Oct 19 15:17:15 BST 2017

1,500

691.5

XLON

17292XJ4kfz

Thu Oct 19 15:17:15 BST 2017

403

691.5

BATE

17292XJ4kg0

Thu Oct 19 15:17:15 BST 2017

195

691.5

CHIX

17292XJ4kg2

Thu Oct 19 15:17:15 BST 2017

500

691.5

CHIX

17292XJ4kg1

Thu Oct 19 15:17:15 BST 2017

310

691.5

BATE

17292XJ4kg4

Thu Oct 19 15:17:15 BST 2017

93

691.5

BATE

17292XJ4kg3

Thu Oct 19 15:18:28 BST 2017

474

691.5

CHIX

17292XJ4kpz

Thu Oct 19 15:18:31 BST 2017

836

691.5

XLON

17292XJ4kqd

Thu Oct 19 15:20:58 BST 2017

94

691

BATE

17292XJ4ldf

Thu Oct 19 15:27:00 BST 2017

547

691.5

XLON

17292XJ4n3q

Thu Oct 19 15:27:00 BST 2017

25

691.5

XLON

17292XJ4n3n

Thu Oct 19 15:27:00 BST 2017

3,171

691.5

XLON

17292XJ4n3l

Thu Oct 19 15:27:00 BST 2017

750

691.5

XLON

17292XJ4n3m

Thu Oct 19 15:27:00 BST 2017

845

691.5

XLON

17292XJ4n3u

Thu Oct 19 15:27:00 BST 2017

338

691.5

XLON

17292XJ4n3s

Thu Oct 19 15:27:57 BST 2017

145

691

XLON

17292XJ4ncl

Thu Oct 19 15:28:29 BST 2017

612

691

XLON

17292XJ4nkb

Thu Oct 19 15:31:06 BST 2017

1,633

691

XLON

17292XJ4oa0

Thu Oct 19 15:32:15 BST 2017

697

692

XLON

17292XJ4okv

Thu Oct 19 15:32:15 BST 2017

718

692

XLON

17292XJ4okx

Thu Oct 19 15:32:15 BST 2017

718

692

XLON

17292XJ4okw

Thu Oct 19 15:32:15 BST 2017

266

692

XLON

17292XJ4okt

Thu Oct 19 15:32:15 BST 2017

809

692

XLON

17292XJ4oks

Thu Oct 19 15:32:15 BST 2017

2,264

691.5

CHIX

17292XJ4okn

Thu Oct 19 15:32:15 BST 2017

403

691.5

BATE

17292XJ4oko

Thu Oct 19 15:32:15 BST 2017

1,076

691.5

BATE

17292XJ4okj

Thu Oct 19 15:32:15 BST 2017

1,495

692

XLON

17292XJ4okz

Thu Oct 19 15:32:15 BST 2017

750

692

XLON

17292XJ4oky

Thu Oct 19 15:34:00 BST 2017

1,200

692

XLON

17292XJ4p1z

Thu Oct 19 15:34:00 BST 2017

750

692

XLON

17292XJ4p20

Thu Oct 19 15:34:00 BST 2017

444

692

XLON

17292XJ4p21

Thu Oct 19 15:34:00 BST 2017

770

692

XLON

17292XJ4p24

Thu Oct 19 15:34:00 BST 2017

1,200

692

XLON

17292XJ4p23

Thu Oct 19 15:34:00 BST 2017

1,216

692

XLON

17292XJ4p25

Thu Oct 19 15:37:00 BST 2017

750

692

XLON

17292XJ4pss

Thu Oct 19 15:37:00 BST 2017

1,200

692

XLON

17292XJ4psr

Thu Oct 19 15:37:00 BST 2017

90

692

XLON

17292XJ4psq

Thu Oct 19 15:37:00 BST 2017

1,358

692

XLON

17292XJ4psp

Thu Oct 19 15:37:00 BST 2017

353

692

XLON

17292XJ4psw

Thu Oct 19 15:37:00 BST 2017

1,275

692

XLON

17292XJ4psv

Thu Oct 19 15:37:00 BST 2017

852

692

XLON

17292XJ4psu

Thu Oct 19 15:38:52 BST 2017

306

691.5

XLON

17292XJ4qiu

Thu Oct 19 15:38:52 BST 2017

610

691.5

XLON

17292XJ4qiw

Thu Oct 19 15:38:52 BST 2017

840

691.5

XLON

17292XJ4qik

Thu Oct 19 15:38:52 BST 2017

1,999

691.5

XLON

17292XJ4qil

Thu Oct 19 15:38:52 BST 2017

697

691.5

CHIX

17292XJ4qii

Thu Oct 19 15:38:52 BST 2017

856

691.5

CHIX

17292XJ4qij

Thu Oct 19 15:38:52 BST 2017

596

691.5

CHIX

17292XJ4qig

Thu Oct 19 15:38:52 BST 2017

403

691.5

BATE

17292XJ4qih

Thu Oct 19 15:38:52 BST 2017

637

691.5

XLON

17292XJ4qis

Thu Oct 19 15:38:52 BST 2017

420

691.5

XLON

17292XJ4qir

Thu Oct 19 15:38:52 BST 2017

499

691.5

XLON

17292XJ4qip

Thu Oct 19 15:38:52 BST 2017

420

691.5

XLON

17292XJ4qin

Thu Oct 19 15:41:15 BST 2017

15

692

XLON

17292XJ4r58

Thu Oct 19 15:41:15 BST 2017

10

692

XLON

17292XJ4r59

Thu Oct 19 15:41:15 BST 2017

2,293

692

XLON

17292XJ4r56

Thu Oct 19 15:41:15 BST 2017

561

692

XLON

17292XJ4r57

Thu Oct 19 15:43:33 BST 2017

992

692

XLON

17292XJ4roz

Thu Oct 19 15:43:33 BST 2017

673

692

XLON

17292XJ4rp0

Thu Oct 19 15:43:33 BST 2017

260

692

BATE

17292XJ4rp1

Thu Oct 19 15:43:33 BST 2017

1,584

692

CHIX

17292XJ4rp2

Thu Oct 19 15:43:33 BST 2017

99

692

CHIX

17292XJ4rp3

Thu Oct 19 15:43:33 BST 2017

403

692

BATE

17292XJ4rp6

Thu Oct 19 15:43:33 BST 2017

100

692

XLON

17292XJ4rp8

Thu Oct 19 15:43:33 BST 2017

420

692

XLON

17292XJ4ron

Thu Oct 19 15:43:33 BST 2017

420

692

XLON

17292XJ4roo

Thu Oct 19 15:43:33 BST 2017

314

692

BATE

17292XJ4rou

Thu Oct 19 15:43:33 BST 2017

89

692

BATE

17292XJ4ror

Thu Oct 19 15:43:33 BST 2017

1,940

692

XLON

17292XJ4ros

Thu Oct 19 15:43:33 BST 2017

2,039

692

CHIX

17292XJ4rox

Thu Oct 19 15:43:33 BST 2017

454

692

XLON

17292XJ4roy

Thu Oct 19 15:43:33 BST 2017

442

692

XLON

17292XJ4row

Thu Oct 19 15:45:37 BST 2017

523

692.5

XLON

17292XJ4sdc

Thu Oct 19 15:45:37 BST 2017

68

692.5

CHIX

17292XJ4sdb

Thu Oct 19 15:45:37 BST 2017

2,950

692.5

XLON

17292XJ4sde

Thu Oct 19 15:45:37 BST 2017

553

692.5

CHIX

17292XJ4sdd

Thu Oct 19 15:45:37 BST 2017

74

692.5

CHIX

17292XJ4sdf

Thu Oct 19 15:46:19 BST 2017

695

692.5

CHIX

17292XJ4siu

Thu Oct 19 15:48:01 BST 2017

60

692.5

CHIX

17292XJ4sys

Thu Oct 19 15:48:01 BST 2017

459

692.5

CHIX

17292XJ4syt

Thu Oct 19 15:48:01 BST 2017

876

692.5

XLON

17292XJ4syu

Thu Oct 19 15:48:01 BST 2017

176

692.5

CHIX

17292XJ4syv

Thu Oct 19 15:48:01 BST 2017

514

692.5

XLON

17292XJ4syl

Thu Oct 19 15:48:01 BST 2017

160

692.5

BATE

17292XJ4syk

Thu Oct 19 15:48:01 BST 2017

695

692.5

CHIX

17292XJ4syn

Thu Oct 19 15:48:01 BST 2017

683

692.5

XLON

17292XJ4sym

Thu Oct 19 15:48:01 BST 2017

243

692.5

BATE

17292XJ4syp

Thu Oct 19 15:48:01 BST 2017

750

692.5

XLON

17292XJ4syo

Thu Oct 19 15:48:01 BST 2017

403

692.5

BATE

17292XJ4syr

Thu Oct 19 15:48:01 BST 2017

215

692.5

XLON

17292XJ4syq

Thu Oct 19 15:48:29 BST 2017

891

692.5

XLON

17292XJ4t5v

Thu Oct 19 15:48:29 BST 2017

2,413

692.5

XLON

17292XJ4t5u

Thu Oct 19 15:48:31 BST 2017

374

692.5

XLON

17292XJ4t64

Thu Oct 19 15:50:20 BST 2017

2,921

692.5

XLON

17292XJ4tsz

Thu Oct 19 15:50:20 BST 2017

512

692.5

CHIX

17292XJ4tsx

Thu Oct 19 15:50:20 BST 2017

552

692.5

XLON

17292XJ4tsy

Thu Oct 19 15:52:18 BST 2017

6

692

CHIX

17292XJ4u7p

Thu Oct 19 15:53:00 BST 2017

31

692.5

XLON

17292XJ4ubf

Thu Oct 19 15:53:00 BST 2017

4,128

692.5

XLON

17292XJ4ube

Thu Oct 19 15:53:00 BST 2017

694

692.5

XLON

17292XJ4ubd

Thu Oct 19 15:53:00 BST 2017

532

692.5

XLON

17292XJ4ubc

Thu Oct 19 15:53:00 BST 2017

115

692.5

XLON

17292XJ4ubb

Thu Oct 19 15:54:59 BST 2017

3

692

CHIX

17292XJ4unv

Thu Oct 19 15:55:00 BST 2017

80

692.5

XLON

17292XJ4uo3

Thu Oct 19 15:55:00 BST 2017

886

692.5

XLON

17292XJ4uo4

Thu Oct 19 15:55:00 BST 2017

375

692.5

XLON

17292XJ4uo6

Thu Oct 19 15:55:00 BST 2017

1,127

692.5

XLON

17292XJ4uo2

Thu Oct 19 15:55:00 BST 2017

1,871

692.5

XLON

17292XJ4uo9

Thu Oct 19 15:55:00 BST 2017

750

692.5

XLON

17292XJ4uo8

Thu Oct 19 15:55:00 BST 2017

560

692.5

XLON

17292XJ4uo7

Thu Oct 19 15:57:08 BST 2017

1,182

692

CHIX

17292XJ4v2c

Thu Oct 19 15:57:08 BST 2017

331

692

BATE

17292XJ4v2a

Thu Oct 19 15:57:08 BST 2017

3,197

692

XLON

17292XJ4v2b

Thu Oct 19 15:57:08 BST 2017

201

692

XLON

17292XJ4v29

Thu Oct 19 15:57:08 BST 2017

540

692

XLON

17292XJ4v28

Thu Oct 19 15:57:08 BST 2017

686

692

CHIX

17292XJ4v27

Thu Oct 19 15:57:08 BST 2017

499

692

XLON

17292XJ4v26

Thu Oct 19 15:57:08 BST 2017

1,441

692

XLON

17292XJ4v24

Thu Oct 19 15:57:08 BST 2017

403

692

BATE

17292XJ4v23

Thu Oct 19 15:57:10 BST 2017

169

692

XLON

17292XJ4v2j

Thu Oct 19 16:01:00 BST 2017

453

692.5

XLON

17292XJ4w1w

Thu Oct 19 16:01:00 BST 2017

1,268

692.5

XLON

17292XJ4w1s

Thu Oct 19 16:01:00 BST 2017

146

692.5

XLON

17292XJ4w1t

Thu Oct 19 16:01:00 BST 2017

4,120

692.5

XLON

17292XJ4w1u

Thu Oct 19 16:02:52 BST 2017

6

692

CHIX

17292XJ4whh

Thu Oct 19 16:03:40 BST 2017

3,473

692.5

XLON

17292XJ4wmt

Thu Oct 19 16:05:00 BST 2017

746

693

XLON

17292XJ4x0c

Thu Oct 19 16:05:00 BST 2017

1,143

693

XLON

17292XJ4x0d

Thu Oct 19 16:05:00 BST 2017

750

693

XLON

17292XJ4x0b

Thu Oct 19 16:05:00 BST 2017

2,087

693

XLON

17292XJ4x08

Thu Oct 19 16:05:00 BST 2017

894

693

XLON

17292XJ4x09

Thu Oct 19 16:05:17 BST 2017

236

693

CHIX

17292XJ4x3c

Thu Oct 19 16:05:17 BST 2017

69

693

CHIX

17292XJ4x3d

Thu Oct 19 16:05:17 BST 2017

3,037

693

CHIX

17292XJ4x3e

Thu Oct 19 16:06:43 BST 2017

1,680

693

BATE

17292XJ4xhs

Thu Oct 19 16:07:00 BST 2017

464

693

XLON

17292XJ4xla

Thu Oct 19 16:07:00 BST 2017

1,430

693

XLON

17292XJ4xld

Thu Oct 19 16:07:00 BST 2017

456

693

XLON

17292XJ4xlc

Thu Oct 19 16:07:00 BST 2017

991

693

XLON

17292XJ4xl7

Thu Oct 19 16:07:00 BST 2017

1,698

693

XLON

17292XJ4xl8

Thu Oct 19 16:07:00 BST 2017

383

693

XLON

17292XJ4xl9

Thu Oct 19 16:09:00 BST 2017

750

693

XLON

17292XJ4y08

Thu Oct 19 16:09:00 BST 2017

351

693

XLON

17292XJ4y07

Thu Oct 19 16:09:00 BST 2017

682

693

XLON

17292XJ4y06

Thu Oct 19 16:09:00 BST 2017

3,738

693

XLON

17292XJ4y0a

Thu Oct 19 16:09:00 BST 2017

455

693

XLON

17292XJ4y0c

Thu Oct 19 16:10:12 BST 2017

750

693

XLON

17292XJ4yay

Thu Oct 19 16:10:12 BST 2017

1,612

693

CHIX

17292XJ4yaz

Thu Oct 19 16:10:12 BST 2017

1,524

693

CHIX

17292XJ4yax

Thu Oct 19 16:10:12 BST 2017

2,059

693

XLON

17292XJ4yb1

Thu Oct 19 16:10:12 BST 2017

2,112

693

XLON

17292XJ4yb0

Thu Oct 19 16:10:12 BST 2017

823

693

XLON

17292XJ4yb2

Thu Oct 19 16:12:00 BST 2017

473

693

XLON

17292XJ4yon

Thu Oct 19 16:12:00 BST 2017

219

693

XLON

17292XJ4yom

Thu Oct 19 16:12:00 BST 2017

102

693

XLON

17292XJ4yok

Thu Oct 19 16:12:00 BST 2017

2,746

693

XLON

17292XJ4yoo

Thu Oct 19 16:12:00 BST 2017

1,993

693

XLON

17292XJ4yoj

Thu Oct 19 16:12:00 BST 2017

94

693

XLON

17292XJ4yoh

Thu Oct 19 16:12:58 BST 2017

403

692.5

BATE

17292XJ4yw8

Thu Oct 19 16:12:58 BST 2017

5,967

692.5

XLON

17292XJ4yw7

Thu Oct 19 16:12:58 BST 2017

475

692.5

BATE

17292XJ4yw9

Thu Oct 19 16:12:58 BST 2017

348

692.5

CHIX

17292XJ4yw6

Thu Oct 19 16:12:58 BST 2017

799

692.5

CHIX

17292XJ4yw5

Thu Oct 19 16:12:58 BST 2017

433

692.5

BATE

17292XJ4ywc

Thu Oct 19 16:12:58 BST 2017

120

692.5

XLON

17292XJ4ywd

Thu Oct 19 16:12:58 BST 2017

1,346

692.5

XLON

17292XJ4ywe

Thu Oct 19 16:12:58 BST 2017

403

692.5

BATE

17292XJ4ywh

Thu Oct 19 16:12:58 BST 2017

996

692.5

CHIX

17292XJ4ywa

Thu Oct 19 16:12:58 BST 2017

999

692.5

CHIX

17292XJ4ywb

Thu Oct 19 16:13:29 BST 2017

695

692

CHIX

17292XJ4z1d

Thu Oct 19 16:13:29 BST 2017

5,881

692

XLON

17292XJ4z1e

Thu Oct 19 16:17:45 BST 2017

1,272

692

XLON

17292XJ5051

Thu Oct 19 16:17:45 BST 2017

403

692

BATE

17292XJ5052

Thu Oct 19 16:17:45 BST 2017

1,719

692

CHIX

17292XJ5050

Thu Oct 19 16:17:45 BST 2017

695

692

CHIX

17292XJ5059

Thu Oct 19 16:17:45 BST 2017

720

692

XLON

17292XJ5057

Thu Oct 19 16:17:45 BST 2017

555

692

XLON

17292XJ5055

Thu Oct 19 16:17:45 BST 2017

346

692

BATE

17292XJ5054

Thu Oct 19 16:17:45 BST 2017

385

692

XLON

17292XJ5053

Thu Oct 19 16:17:45 BST 2017

1,813

692

XLON

17292XJ505a

Thu Oct 19 16:17:45 BST 2017

1,261

692

XLON

17292XJ504z

Thu Oct 19 16:17:45 BST 2017

692

692

CHIX

17292XJ504x

Thu Oct 19 16:19:53 BST 2017

924

692

XLON

17292XJ50ny

Thu Oct 19 16:19:53 BST 2017

121

692

XLON

17292XJ50nx

Thu Oct 19 16:19:53 BST 2017

695

692

CHIX

17292XJ50nv

Thu Oct 19 16:19:53 BST 2017

403

692

BATE

17292XJ50nu

Thu Oct 19 16:19:53 BST 2017

494

692

CHIX

17292XJ50nt

Thu Oct 19 16:19:53 BST 2017

5,645

692

XLON

17292XJ50ns

Thu Oct 19 16:20:02 BST 2017

400

691.5

CHIX

17292XJ50p2

Thu Oct 19 16:20:02 BST 2017

3

691.5

CHIX

17292XJ50p1

Thu Oct 19 16:20:02 BST 2017

5,421

691.5

XLON

17292XJ50oz

Thu Oct 19 16:23:00 BST 2017

5,697

692.5

XLON

17292XJ51bl

Thu Oct 19 16:25:00 BST 2017

5,434

692.5

XLON

17292XJ51r1

Thu Oct 19 16:25:46 BST 2017

1,169

692

XLON

17292XJ51x4

Thu Oct 19 16:25:46 BST 2017

103

692

XLON

17292XJ51x8

Thu Oct 19 16:25:46 BST 2017

510

692

BATE

17292XJ51x7

Thu Oct 19 16:25:46 BST 2017

1,999

692

XLON

17292XJ51x6

Thu Oct 19 16:25:46 BST 2017

403

692

BATE

17292XJ51x5

Thu Oct 19 16:25:46 BST 2017

352

692

CHIX

17292XJ51x9

Thu Oct 19 16:27:00 BST 2017

5,010

692.5

XLON

17292XJ527k

Thu Oct 19 16:27:00 BST 2017

630

692.5

XLON

17292XJ527j

Thu Oct 19 16:27:44 BST 2017

2

692

CHIX

17292XJ52e8

Thu Oct 19 16:27:54 BST 2017

380

692.5

CHIX

17292XJ52fe

Thu Oct 19 16:27:54 BST 2017

382

692.5

CHIX

17292XJ52fd

Thu Oct 19 16:27:54 BST 2017

500

692.5

CHIX

17292XJ52fc

Thu Oct 19 16:27:54 BST 2017

950

692.5

CHIX

17292XJ52fi

Thu Oct 19 16:27:54 BST 2017

14

692.5

CHIX

17292XJ52fh

Thu Oct 19 16:27:54 BST 2017

535

692.5

CHIX

17292XJ52fg

Thu Oct 19 16:27:54 BST 2017

398

692.5

CHIX

17292XJ52ff

Thu Oct 19 16:27:54 BST 2017

243

692.5

CHIX

17292XJ52fk

Thu Oct 19 16:27:54 BST 2017

134

692.5

CHIX

17292XJ52fj

Thu Oct 19 16:28:01 BST 2017

106

692

BATE

17292XJ52h9

Thu Oct 19 16:28:07 BST 2017

695

692

CHIX

17292XJ52ia

Thu Oct 19 16:28:07 BST 2017

476

692

BATE

17292XJ52id

Thu Oct 19 16:28:07 BST 2017

442

692

BATE

17292XJ52ic

Thu Oct 19 16:28:15 BST 2017

2,658

692

XLON

17292XJ52kg

Thu Oct 19 16:29:03 BST 2017

380

692

BATE

17292XJ52s6

Thu Oct 19 16:29:30 BST 2017

411

692

XLON

17292XJ52wv

Thu Oct 19 16:29:30 BST 2017

31

692

XLON

17292XJ52x5

Thu Oct 19 16:29:43 BST 2017

695

692

CHIX

17292XJ5307

Thu Oct 19 16:29:52 BST 2017

9

692

XLON

17292XJ5341

Thu Oct 19 16:29:57 BST 2017

12,724

692.5

XLON

17292XJ539s

Thu Oct 19 16:29:57 BST 2017

495

692.5

CHIX

17292XJ539x

Thu Oct 19 16:29:57 BST 2017

239

692.5

CHIX

17292XJ539t

Thu Oct 19 16:29:57 BST 2017

200

692.5

CHIX

17292XJ539u

Thu Oct 19 16:29:57 BST 2017

4,345

692.5

XLON

17292XJ539v

Thu Oct 19 16:29:57 BST 2017

3,473

692.5

XLON

17292XJ539w

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBIBDGBGBBGRC

Companies

Pearson (PSON)
UK 100

Latest directors dealings