Transaction in Own Shares

RNS Number : 4313Z
Pearson PLC
14 December 2017
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

14 December 2017

Aggregate number of ordinary shares of 25 pence each purchased:

75,000

Lowest price paid per share (GBp):

738.5000

Highest price paid per share (GBp):

752.5000

Average price paid per share (GBp):

743.4333

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Pearson plc (ISIN: GB0006776081)

 

Date of purchases:         14 December 2017

Investment firm:             Citigroup Global Markets Limited

Aggregate information:

 

Venue

Average price paid per Share

Aggregate number of Shares purchased

Lowest price paid per Share

Highest price paid per Share

London Stock Exchange

743.5060

25,000

739.0000

752.0000

Chi-x Europe

743.3842

30,000

738.5000

752.5000

BATS Europe

743.4162

20,000

738.5000

752.5000

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 14 Dec 08:26:40:755 BST 2017

160

752.00

BATE

17348XJt4h0

Thu 14 Dec 16:07:00:812 BST 2017

418

739.00

BATE

17348XJvay6

Thu 14 Dec 09:03:14:174 BST 2017

418

751.00

BATE

17348XJtajq

Thu 14 Dec 15:55:22:427 BST 2017

100

740.50

BATE

17348XJv8zn

Thu 14 Dec 16:19:11:520 BST 2017

418

739.00

BATE

17348XJvd30

Thu 14 Dec 14:15:11:440 BST 2017

248

743.00

BATE

17348XJuqe5

Thu 14 Dec 15:55:22:428 BST 2017

240

740.50

BATE

17348XJv8zq

Thu 14 Dec 15:55:22:395 BST 2017

418

741.00

BATE

17348XJv8zg

Thu 14 Dec 08:26:40:755 BST 2017

98

752.00

BATE

17348XJt4gy

Thu 14 Dec 16:15:14:805 BST 2017

418

739.00

BATE

17348XJvcc7

Thu 14 Dec 16:04:38:827 BST 2017

418

740.00

BATE

17348XJvajk

Thu 14 Dec 15:45:31:603 BST 2017

54

740.00

BATE

17348XJv7ik

Thu 14 Dec 15:15:34:932 BST 2017

418

740.50

BATE

17348XJv2id

Thu 14 Dec 15:45:31:598 BST 2017

249

740.00

BATE

17348XJv7ii

Thu 14 Dec 13:28:19:162 BST 2017

418

741.00

BATE

17348XJuig2

Thu 14 Dec 08:15:16:359 BST 2017

30

750.00

BATE

17348XJt23l

Thu 14 Dec 12:44:38:929 BST 2017

17

742.00

BATE

17348XJua5x

Thu 14 Dec 12:44:38:929 BST 2017

24

742.00

BATE

17348XJua5y

Thu 14 Dec 14:11:27:351 BST 2017

411

742.00

BATE

17348XJupqm

Thu 14 Dec 14:11:27:351 BST 2017

7

742.00

BATE

17348XJupql

Thu 14 Dec 15:15:55:284 BST 2017

280

740.00

BATE

17348XJv2k0

Thu 14 Dec 14:11:26:663 BST 2017

432

742.00

BATE

17348XJupqi

Thu 14 Dec 14:36:09:490 BST 2017

418

742.00

BATE

17348XJuudd

Thu 14 Dec 16:07:19:124 BST 2017

418

738.50

BATE

17348XJvb04

Thu 14 Dec 12:58:41:420 BST 2017

418

741.50

BATE

17348XJudb5

Thu 14 Dec 10:02:14:161 BST 2017

418

748.00

BATE

17348XJtkrx

Thu 14 Dec 15:26:07:955 BST 2017

92

740.00

BATE

17348XJv495

Thu 14 Dec 15:52:38:420 BST 2017

573

740.50

BATE

17348XJv8l7

Thu 14 Dec 11:12:59:694 BST 2017

393

744.50

BATE

17348XJtv96

Thu 14 Dec 11:12:59:694 BST 2017

25

744.50

BATE

17348XJtv95

Thu 14 Dec 10:46:27:009 BST 2017

418

745.50

BATE

17348XJtrm2

Thu 14 Dec 10:58:00:019 BST 2017

418

746.00

BATE

17348XJttfb

Thu 14 Dec 09:21:57:052 BST 2017

418

751.50

BATE

17348XJtdw4

Thu 14 Dec 08:16:54:667 BST 2017

22

750.00

BATE

17348XJt2gh

Thu 14 Dec 08:16:54:667 BST 2017

155

750.00

BATE

17348XJt2gf

Thu 14 Dec 08:16:54:667 BST 2017

1

750.00

BATE

17348XJt2gg

Thu 14 Dec 14:50:49:082 BST 2017

345

742.50

BATE

17348XJuxot

Thu 14 Dec 14:50:49:082 BST 2017

108

742.50

BATE

17348XJuxox

Thu 14 Dec 12:37:00:014 BST 2017

111

742.50

BATE

17348XJu8yj

Thu 14 Dec 08:39:06:187 BST 2017

418

750.00

BATE

17348XJt6in

Thu 14 Dec 14:50:49:327 BST 2017

310

742.50

BATE

17348XJuxpe

Thu 14 Dec 12:37:00:014 BST 2017

307

742.50

BATE

17348XJu8yk

Thu 14 Dec 12:03:37:905 BST 2017

263

743.00

BATE

17348XJu332

Thu 14 Dec 10:16:30:011 BST 2017

418

743.00

BATE

17348XJtmp6

Thu 14 Dec 09:55:04:012 BST 2017

418

748.00

BATE

17348XJtjox

Thu 14 Dec 16:12:54:592 BST 2017

418

739.50

BATE

17348XJvbwi

Thu 14 Dec 12:20:36:229 BST 2017

418

743.00

BATE

17348XJu5x8

Thu 14 Dec 15:31:01:046 BST 2017

218

740.00

BATE

17348XJv533

Thu 14 Dec 11:39:26:747 BST 2017

418

743.00

BATE

17348XJtz4t

Thu 14 Dec 15:31:01:046 BST 2017

200

740.00

BATE

17348XJv536

Thu 14 Dec 08:02:00:986 BST 2017

48

748.50

BATE

17348XJsz5o

Thu 14 Dec 09:06:14:526 BST 2017

280

750.50

BATE

17348XJtb4v

Thu 14 Dec 13:29:58:444 BST 2017

418

741.00

BATE

17348XJuj0i

Thu 14 Dec 12:02:55:468 BST 2017

418

743.50

BATE

17348XJu2w4

Thu 14 Dec 11:33:07:943 BST 2017

418

743.50

BATE

17348XJty41

Thu 14 Dec 15:07:56:126 BST 2017

418

742.00

BATE

17348XJv169

Thu 14 Dec 08:01:31:763 BST 2017

1

749.50

BATE

17348XJsz19

Thu 14 Dec 14:25:55:240 BST 2017

206

743.00

BATE

17348XJush4

Thu 14 Dec 14:25:55:240 BST 2017

212

743.00

BATE

17348XJush3

Thu 14 Dec 08:01:31:763 BST 2017

113

749.50

BATE

17348XJsz1c

Thu 14 Dec 08:01:31:763 BST 2017

304

749.50

BATE

17348XJsz1a

Thu 14 Dec 15:31:01:056 BST 2017

218

740.00

BATE

17348XJv53b

Thu 14 Dec 08:24:25:489 BST 2017

418

752.50

BATE

17348XJt41z

Thu 14 Dec 16:24:55:008 BST 2017

351

739.50

BATE

17348XJve8j

Thu 14 Dec 13:44:22:944 BST 2017

418

742.50

BATE

17348XJullx

Thu 14 Dec 14:59:00:868 BST 2017

418

743.00

BATE

17348XJuza7

Thu 14 Dec 15:31:37:909 BST 2017

226

739.50

BATE

17348XJv56r

Thu 14 Dec 14:25:55:749 BST 2017

28

742.50

BATE

17348XJushr

Thu 14 Dec 10:34:20:578 BST 2017

418

746.00

BATE

17348XJtpjy

Thu 14 Dec 09:31:16:723 BST 2017

418

746.50

BATE

17348XJtfoe

Thu 14 Dec 15:41:41:618 BST 2017

14

739.00

CHIX

17348XJv6ym

Thu 14 Dec 09:29:41:088 BST 2017

329

749.00

CHIX

17348XJtf9d

Thu 14 Dec 11:04:51:143 BST 2017

418

745.50

CHIX

17348XJtu7h

Thu 14 Dec 15:41:41:618 BST 2017

404

739.00

CHIX

17348XJv6yp

Thu 14 Dec 12:24:08:836 BST 2017

418

743.00

CHIX

17348XJu6pu

Thu 14 Dec 12:14:00:015 BST 2017

418

742.50

CHIX

17348XJu4pv

Thu 14 Dec 15:55:22:393 BST 2017

46

741.00

CHIX

17348XJv8za

Thu 14 Dec 16:19:11:538 BST 2017

418

739.00

CHIX

17348XJvd38

Thu 14 Dec 15:55:22:427 BST 2017

189

740.50

CHIX

17348XJv8zp

Thu 14 Dec 15:55:22:427 BST 2017

213

740.50

CHIX

17348XJv8zo

Thu 14 Dec 14:15:11:440 BST 2017

279

743.00

CHIX

17348XJuqe3

Thu 14 Dec 16:19:11:520 BST 2017

418

739.00

CHIX

17348XJvd31

Thu 14 Dec 15:55:22:446 BST 2017

16

741.00

CHIX

17348XJv8zr

Thu 14 Dec 15:55:22:395 BST 2017

372

741.00

CHIX

17348XJv8zf

Thu 14 Dec 15:55:22:402 BST 2017

349

741.00

CHIX

17348XJv8zl

Thu 14 Dec 16:15:14:805 BST 2017

418

739.00

CHIX

17348XJvcc8

Thu 14 Dec 08:26:40:755 BST 2017

276

752.00

CHIX

17348XJt4gz

Thu 14 Dec 15:15:34:932 BST 2017

418

740.50

CHIX

17348XJv2ie

Thu 14 Dec 16:04:38:833 BST 2017

418

739.50

CHIX

17348XJvajn

Thu 14 Dec 08:15:16:362 BST 2017

418

750.50

CHIX

17348XJt23m

Thu 14 Dec 13:28:19:162 BST 2017

418

741.00

CHIX

17348XJuig4

Thu 14 Dec 16:04:38:827 BST 2017

539

740.00

CHIX

17348XJvajm

Thu 14 Dec 14:11:27:351 BST 2017

358

742.00

CHIX

17348XJupqq

Thu 14 Dec 14:11:27:351 BST 2017

418

742.00

CHIX

17348XJupqo

Thu 14 Dec 15:15:55:284 BST 2017

429

740.00

CHIX

17348XJv2k1

Thu 14 Dec 11:10:10:740 BST 2017

9

745.00

CHIX

17348XJtuxj

Thu 14 Dec 13:11:00:032 BST 2017

418

739.50

CHIX

17348XJufnx

Thu 14 Dec 12:52:32:159 BST 2017

418

742.50

CHIX

17348XJubli

Thu 14 Dec 11:15:40:103 BST 2017

54

744.00

CHIX

17348XJtvki

Thu 14 Dec 08:09:00:035 BST 2017

213

747.00

CHIX

17348XJt0ok

Thu 14 Dec 16:07:19:119 BST 2017

400

738.50

CHIX

17348XJvb02

Thu 14 Dec 10:42:37:010 BST 2017

35

745.50

CHIX

17348XJtqyw

Thu 14 Dec 10:42:37:010 BST 2017

16

745.50

CHIX

17348XJtqyv

Thu 14 Dec 13:00:15:133 BST 2017

418

739.50

CHIX

17348XJudra

Thu 14 Dec 10:29:32:564 BST 2017

418

746.00

CHIX

17348XJtos4

Thu 14 Dec 10:46:27:009 BST 2017

418

745.50

CHIX

17348XJtrm1

Thu 14 Dec 11:12:59:694 BST 2017

418

744.50

CHIX

17348XJtv98

Thu 14 Dec 09:50:41:009 BST 2017

323

747.00

CHIX

17348XJtj7l

Thu 14 Dec 09:29:41:078 BST 2017

418

749.50

CHIX

17348XJtf96

Thu 14 Dec 09:16:00:014 BST 2017

418

752.00

CHIX

17348XJtcur

Thu 14 Dec 10:04:40:495 BST 2017

418

747.50

CHIX

17348XJtl0b

Thu 14 Dec 16:10:21:004 BST 2017

418

739.50

CHIX

17348XJvbk7

Thu 14 Dec 13:54:34:759 BST 2017

418

742.00

CHIX

17348XJun7g

Thu 14 Dec 14:50:49:082 BST 2017

470

742.50

CHIX

17348XJuxoy

Thu 14 Dec 14:38:29:468 BST 2017

418

742.00

CHIX

17348XJuuvh

Thu 14 Dec 08:39:06:182 BST 2017

4

750.00

CHIX

17348XJt6ik

Thu 14 Dec 12:37:00:020 BST 2017

78

742.50

CHIX

17348XJu8yr

Thu 14 Dec 12:37:00:019 BST 2017

340

742.50

CHIX

17348XJu8yq

Thu 14 Dec 10:39:45:847 BST 2017

418

746.00

CHIX

17348XJtqby

Thu 14 Dec 12:02:25:742 BST 2017

418

744.00

CHIX

17348XJu2qx

Thu 14 Dec 08:42:12:765 BST 2017

196

750.00

CHIX

17348XJt71g

Thu 14 Dec 09:05:03:329 BST 2017

48

751.00

CHIX

17348XJtav2

Thu 14 Dec 13:44:14:361 BST 2017

418

742.50

CHIX

17348XJulka

Thu 14 Dec 09:05:03:329 BST 2017

370

751.00

CHIX

17348XJtav3

Thu 14 Dec 16:21:14:185 BST 2017

418

739.00

CHIX

17348XJvdie

Thu 14 Dec 08:42:12:764 BST 2017

59

750.00

CHIX

17348XJt71f

Thu 14 Dec 14:50:49:099 BST 2017

31

742.50

CHIX

17348XJuxp6

Thu 14 Dec 10:16:30:011 BST 2017

418

743.00

CHIX

17348XJtmp7

Thu 14 Dec 09:55:04:010 BST 2017

302

748.50

CHIX

17348XJtjot

Thu 14 Dec 16:22:01:487 BST 2017

122

739.00

CHIX

17348XJvdo6

Thu 14 Dec 14:16:11:911 BST 2017

345

743.00

CHIX

17348XJuql2

Thu 14 Dec 09:55:04:012 BST 2017

418

748.00

CHIX

17348XJtjoy

Thu 14 Dec 16:12:54:592 BST 2017

418

739.50

CHIX

17348XJvbwk

Thu 14 Dec 14:32:21:919 BST 2017

418

742.50

CHIX

17348XJutkr

Thu 14 Dec 15:31:01:046 BST 2017

347

740.00

CHIX

17348XJv537

Thu 14 Dec 15:50:45:086 BST 2017

723

740.50

CHIX

17348XJv8b2

Thu 14 Dec 15:31:01:046 BST 2017

418

740.00

CHIX

17348XJv535

Thu 14 Dec 14:32:23:055 BST 2017

19

742.00

CHIX

17348XJutlb

Thu 14 Dec 16:07:19:157 BST 2017

18

738.50

CHIX

17348XJvb0c

Thu 14 Dec 11:33:07:937 BST 2017

32

743.50

CHIX

17348XJty3w

Thu 14 Dec 13:30:12:566 BST 2017

418

741.50

CHIX

17348XJuj32

Thu 14 Dec 11:33:07:937 BST 2017

386

743.50

CHIX

17348XJty3y

Thu 14 Dec 10:19:23:073 BST 2017

107

742.50

CHIX

17348XJtn50

Thu 14 Dec 08:46:47:248 BST 2017

163

749.00

CHIX

17348XJt7yc

Thu 14 Dec 08:46:47:248 BST 2017

8

749.00

CHIX

17348XJt7yd

Thu 14 Dec 08:33:36:794 BST 2017

418

751.00

CHIX

17348XJt5px

Thu 14 Dec 11:35:23:471 BST 2017

32

743.00

CHIX

17348XJtyfl

Thu 14 Dec 12:02:55:468 BST 2017

851

743.50

CHIX

17348XJu2w2

Thu 14 Dec 16:13:52:015 BST 2017

4

739.00

CHIX

17348XJvc3i

Thu 14 Dec 08:01:31:763 BST 2017

2

749.50

CHIX

17348XJsz16

Thu 14 Dec 15:23:43:438 BST 2017

418

739.50

CHIX

17348XJv3s6

Thu 14 Dec 14:59:04:849 BST 2017

418

742.50

CHIX

17348XJuzap

Thu 14 Dec 10:56:02:877 BST 2017

418

746.00

CHIX

17348XJtt6t

Thu 14 Dec 14:25:55:240 BST 2017

418

743.00

CHIX

17348XJush6

Thu 14 Dec 15:07:56:126 BST 2017

418

742.00

CHIX

17348XJv16b

Thu 14 Dec 08:01:31:763 BST 2017

316

749.50

CHIX

17348XJsz1d

Thu 14 Dec 08:01:31:763 BST 2017

100

749.50

CHIX

17348XJsz1b

Thu 14 Dec 16:24:38:841 BST 2017

418

739.50

CHIX

17348XJve5s

Thu 14 Dec 15:31:01:064 BST 2017

418

740.00

CHIX

17348XJv53c

Thu 14 Dec 11:30:57:753 BST 2017

418

744.00

CHIX

17348XJtxvv

Thu 14 Dec 08:24:25:486 BST 2017

418

752.50

CHIX

17348XJt41x

Thu 14 Dec 16:24:54:008 BST 2017

23

739.50

CHIX

17348XJve8f

Thu 14 Dec 14:59:00:868 BST 2017

418

743.00

CHIX

17348XJuza8

Thu 14 Dec 14:25:55:750 BST 2017

346

742.50

CHIX

17348XJushs

Thu 14 Dec 09:01:20:669 BST 2017

285

750.50

CHIX

17348XJtaa6

Thu 14 Dec 14:25:55:749 BST 2017

72

742.50

CHIX

17348XJushq

Thu 14 Dec 09:01:20:669 BST 2017

133

750.50

CHIX

17348XJtaa5

Thu 14 Dec 14:59:00:868 BST 2017

340

743.00

CHIX

17348XJuza9

Thu 14 Dec 08:01:47:695 BST 2017

2

748.50

CHIX

17348XJsz3g

Thu 14 Dec 08:01:47:695 BST 2017

71

748.50

CHIX

17348XJsz3h

Thu 14 Dec 15:41:41:618 BST 2017

418

739.00

XLON

17348XJv6yn

Thu 14 Dec 12:10:39:977 BST 2017

418

743.00

XLON

17348XJu4a6

Thu 14 Dec 12:24:08:836 BST 2017

418

743.00

XLON

17348XJu6pt

Thu 14 Dec 15:55:22:395 BST 2017

418

741.00

XLON

17348XJv8zc

Thu 14 Dec 09:03:14:174 BST 2017

418

751.00

XLON

17348XJtajp

Thu 14 Dec 16:19:11:521 BST 2017

4

739.00

XLON

17348XJvd33

Thu 14 Dec 16:19:11:521 BST 2017

414

739.00

XLON

17348XJvd35

Thu 14 Dec 14:15:11:439 BST 2017

150

743.00

XLON

17348XJuqe2

Thu 14 Dec 14:15:11:439 BST 2017

211

743.00

XLON

17348XJuqe4

Thu 14 Dec 14:05:14:966 BST 2017

178

742.00

XLON

17348XJuou4

Thu 14 Dec 08:26:40:755 BST 2017

418

752.00

XLON

17348XJt4gx

Thu 14 Dec 16:11:08:358 BST 2017

84

739.50

XLON

17348XJvbnu

Thu 14 Dec 13:28:19:181 BST 2017

357

741.00

XLON

17348XJuig9

Thu 14 Dec 15:15:34:931 BST 2017

418

740.50

XLON

17348XJv2ic

Thu 14 Dec 13:28:19:162 BST 2017

418

741.00

XLON

17348XJuig3

Thu 14 Dec 16:04:38:827 BST 2017

418

740.00

XLON

17348XJvajl

Thu 14 Dec 14:11:27:352 BST 2017

194

742.00

XLON

17348XJupqn

Thu 14 Dec 14:11:27:351 BST 2017

240

742.00

XLON

17348XJupqk

Thu 14 Dec 15:55:00:011 BST 2017

1050

741.50

XLON

17348XJv8xn

Thu 14 Dec 11:10:10:739 BST 2017

418

745.00

XLON

17348XJtuxi

Thu 14 Dec 12:52:32:159 BST 2017

418

742.50

XLON

17348XJublj

Thu 14 Dec 16:04:44:002 BST 2017

418

739.50

XLON

17348XJvaka

Thu 14 Dec 10:02:14:161 BST 2017

418

748.00

XLON

17348XJtkry

Thu 14 Dec 08:15:11:084 BST 2017

418

750.50

XLON

17348XJt22n

Thu 14 Dec 10:29:32:563 BST 2017

418

746.00

XLON

17348XJtos3

Thu 14 Dec 11:01:15:116 BST 2017

418

746.00

XLON

17348XJttsm

Thu 14 Dec 13:53:01:834 BST 2017

418

742.50

XLON

17348XJumxf

Thu 14 Dec 09:21:57:052 BST 2017

197

751.50

XLON

17348XJtdw2

Thu 14 Dec 09:21:57:052 BST 2017

221

751.50

XLON

17348XJtdw3

Thu 14 Dec 09:29:41:079 BST 2017

418

750.00

XLON

17348XJtf95

Thu 14 Dec 09:16:00:014 BST 2017

377

752.00

XLON

17348XJtcuq

Thu 14 Dec 08:45:25:965 BST 2017

351

749.50

XLON

17348XJt7nc

Thu 14 Dec 14:50:49:081 BST 2017

134

742.50

XLON

17348XJuxow

Thu 14 Dec 14:50:49:081 BST 2017

284

742.50

XLON

17348XJuxou

Thu 14 Dec 14:38:29:404 BST 2017

418

742.00

XLON

17348XJuuuu

Thu 14 Dec 09:54:08:824 BST 2017

418

748.50

XLON

17348XJtjly

Thu 14 Dec 12:37:00:025 BST 2017

418

742.50

XLON

17348XJu8yo

Thu 14 Dec 10:39:45:847 BST 2017

418

746.00

XLON

17348XJtqbx

Thu 14 Dec 12:09:19:296 BST 2017

72

743.50

XLON

17348XJu43z

Thu 14 Dec 10:16:30:011 BST 2017

418

743.00

XLON

17348XJtmp4

Thu 14 Dec 09:55:04:010 BST 2017

350

748.50

XLON

17348XJtjou

Thu 14 Dec 14:16:11:910 BST 2017

324

743.00

XLON

17348XJuql1

Thu 14 Dec 16:07:34:570 BST 2017

418

739.00

XLON

17348XJvb2a

Thu 14 Dec 15:31:01:046 BST 2017

343

740.00

XLON

17348XJv534

Thu 14 Dec 14:32:21:919 BST 2017

418

742.50

XLON

17348XJutks

Thu 14 Dec 15:31:01:046 BST 2017

418

740.00

XLON

17348XJv532

Thu 14 Dec 16:12:41:969 BST 2017

334

739.50

XLON

17348XJvbvu

Thu 14 Dec 16:25:12:009 BST 2017

697

739.50

XLON

17348XJveay

Thu 14 Dec 15:54:00:013 BST 2017

110

741.50

XLON

17348XJv8rl

Thu 14 Dec 16:25:16:008 BST 2017

3

739.50

XLON

17348XJveba

Thu 14 Dec 11:33:07:937 BST 2017

418

743.50

XLON

17348XJty3v

Thu 14 Dec 16:25:16:008 BST 2017

52

739.50

XLON

17348XJvebb

Thu 14 Dec 13:07:00:017 BST 2017

418

739.00

XLON

17348XJuew4

Thu 14 Dec 16:13:52:016 BST 2017

418

739.00

XLON

17348XJvc3j

Thu 14 Dec 12:02:55:468 BST 2017

418

743.50

XLON

17348XJu2w3

Thu 14 Dec 15:23:43:437 BST 2017

418

739.50

XLON

17348XJv3s5

Thu 14 Dec 15:07:56:126 BST 2017

162

742.00

XLON

17348XJv168

Thu 14 Dec 08:08:04:761 BST 2017

418

748.00

XLON

17348XJt0g7

Thu 14 Dec 08:01:31:763 BST 2017

28

749.50

XLON

17348XJsz17

Thu 14 Dec 14:59:04:845 BST 2017

418

742.50

XLON

17348XJuzao

Thu 14 Dec 08:01:31:763 BST 2017

267

749.50

XLON

17348XJsz18

Thu 14 Dec 10:56:02:877 BST 2017

418

746.00

XLON

17348XJtt6s

Thu 14 Dec 14:25:55:240 BST 2017

418

743.00

XLON

17348XJush5

Thu 14 Dec 15:07:56:126 BST 2017

256

742.00

XLON

17348XJv16a

Thu 14 Dec 11:30:57:753 BST 2017

418

744.00

XLON

17348XJtxvu

Thu 14 Dec 14:59:00:868 BST 2017

418

743.00

XLON

17348XJuza6

Thu 14 Dec 13:44:22:942 BST 2017

418

742.50

XLON

17348XJullv

Thu 14 Dec 15:31:37:909 BST 2017

418

739.50

XLON

17348XJv56s

Thu 14 Dec 16:21:12:899 BST 2017

247

739.00

XLON

17348XJvdi5

Thu 14 Dec 08:34:19:204 BST 2017

418

750.50

XLON

17348XJt5tp

Thu 14 Dec 11:43:50:276 BST 2017

418

743.50

XLON

17348XJtzx5

Thu 14 Dec 16:21:09:166 BST 2017

83

739.00

XLON

17348XJvdhc

Thu 14 Dec 16:21:13:400 BST 2017

88

739.00

XLON

17348XJvdi8

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBRBDDLSBBGRS

Companies

Pearson (PSON)
UK 100

Latest directors dealings