Paragon Banking Group PLC:
Transaction in own shares
09 January 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022 .
Date of purchase: |
09 January 2023 |
|
|
Number of ordinary £1.00 shares purchased: |
125,000 |
|
|
Highest price paid per share: |
594.00p |
|
|
Lowest price paid per share: |
582.00p |
|
|
Volume weighted average price paid per share: |
587.2187p |
Following the purchase of these shares, the Company holds 8,200,413 of its ordinary shares in treasury and has 233,320,157 ordinary shares in issue (excluding treasury shares). The figure of 233,320,157 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
London Stock Exchange (LSE) |
587.2248 |
94,000 |
CHIX |
587.1703 |
20,000 |
BATE |
587.2544 |
11,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: |
|
Paragon Banking Group PLC |
Carolyn Sharpe |
|
Senior Assistant Company Secretary |
|
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
381 |
584.000 |
LSE |
16:23:51 |
192 |
584.000 |
LSE |
16:22:51 |
103 |
584.000 |
LSE |
16:22:51 |
37 |
584.000 |
LSE |
16:22:51 |
17 |
584.000 |
LSE |
16:22:51 |
338 |
584.000 |
LSE |
16:22:51 |
39 |
583.500 |
CHIX |
16:22:18 |
235 |
583.500 |
CHIX |
16:22:18 |
31 |
583.500 |
BATE |
16:22:18 |
250 |
583.500 |
BATE |
16:22:18 |
582 |
583.500 |
LSE |
16:19:52 |
209 |
583.500 |
LSE |
16:19:52 |
35 |
583.500 |
LSE |
16:18:52 |
537 |
583.500 |
LSE |
16:18:52 |
128 |
583.000 |
LSE |
16:16:13 |
44 |
583.000 |
LSE |
16:16:12 |
10 |
583.000 |
LSE |
16:16:12 |
139 |
583.000 |
LSE |
16:16:12 |
435 |
583.000 |
CHIX |
16:16:12 |
414 |
583.000 |
LSE |
16:14:23 |
150 |
583.000 |
LSE |
16:14:23 |
150 |
583.000 |
LSE |
16:14:23 |
873 |
583.000 |
LSE |
16:13:23 |
219 |
583.000 |
LSE |
16:13:23 |
819 |
582.000 |
LSE |
16:07:03 |
718 |
582.000 |
LSE |
16:07:03 |
117 |
582.000 |
CHIX |
16:07:03 |
205 |
582.000 |
CHIX |
16:07:03 |
255 |
582.000 |
BATE |
16:07:03 |
136 |
582.000 |
CHIX |
16:07:03 |
161 |
582.000 |
BATE |
16:06:04 |
403 |
582.500 |
LSE |
16:01:31 |
10 |
582.500 |
LSE |
16:01:31 |
10 |
582.500 |
LSE |
16:01:31 |
10 |
582.500 |
LSE |
16:01:31 |
13 |
582.500 |
LSE |
16:01:31 |
167 |
582.500 |
LSE |
16:01:23 |
582 |
582.500 |
LSE |
16:01:23 |
93 |
582.500 |
LSE |
16:01:23 |
422 |
582.500 |
CHIX |
16:01:23 |
205 |
582.500 |
LSE |
15:56:49 |
240 |
582.500 |
LSE |
15:55:49 |
187 |
582.500 |
LSE |
15:55:49 |
306 |
582.500 |
LSE |
15:55:49 |
23 |
583.000 |
CHIX |
15:52:44 |
133 |
583.000 |
CHIX |
15:52:44 |
208 |
583.000 |
CHIX |
15:52:44 |
36 |
583.000 |
CHIX |
15:52:44 |
449 |
583.500 |
LSE |
15:52:44 |
1656 |
583.500 |
LSE |
15:52:44 |
189 |
583.500 |
BATE |
15:52:44 |
438 |
583.500 |
CHIX |
15:52:44 |
211 |
583.500 |
BATE |
15:52:44 |
22 |
583.500 |
CHIX |
15:52:44 |
70 |
583.500 |
LSE |
15:50:07 |
7 |
583.500 |
CHIX |
15:47:45 |
8 |
583.500 |
CHIX |
15:47:42 |
11 |
583.500 |
CHIX |
15:47:37 |
12 |
583.500 |
CHIX |
15:47:33 |
228 |
583.500 |
LSE |
15:47:00 |
254 |
583.500 |
LSE |
15:47:00 |
25 |
583.500 |
LSE |
15:47:00 |
142 |
583.000 |
BATE |
15:45:56 |
143 |
583.000 |
LSE |
15:41:55 |
64 |
583.000 |
CHIX |
15:41:55 |
225 |
583.000 |
LSE |
15:41:55 |
103 |
583.000 |
CHIX |
15:41:55 |
114 |
583.000 |
BATE |
15:41:55 |
244 |
583.000 |
CHIX |
15:41:55 |
250 |
583.000 |
BATE |
15:41:55 |
304 |
583.000 |
LSE |
15:41:52 |
24 |
583.000 |
BATE |
15:41:52 |
68 |
583.000 |
BATE |
15:41:52 |
377 |
583.500 |
LSE |
15:41:52 |
17 |
583.500 |
LSE |
15:41:52 |
150 |
583.500 |
LSE |
15:41:52 |
600 |
583.500 |
LSE |
15:41:52 |
93 |
583.500 |
CHIX |
15:39:52 |
2856 |
583.500 |
LSE |
15:39:52 |
150 |
583.000 |
LSE |
15:35:21 |
233 |
583.000 |
CHIX |
15:35:20 |
176 |
583.000 |
CHIX |
15:35:20 |
75 |
583.000 |
LSE |
15:35:20 |
150 |
583.000 |
LSE |
15:35:20 |
150 |
583.000 |
LSE |
15:35:20 |
101 |
583.000 |
LSE |
15:35:20 |
225 |
583.000 |
LSE |
15:35:20 |
75 |
583.000 |
LSE |
15:35:20 |
791 |
584.000 |
LSE |
15:24:06 |
766 |
584.000 |
LSE |
15:24:06 |
391 |
584.000 |
BATE |
15:24:06 |
465 |
584.000 |
CHIX |
15:24:06 |
104 |
584.500 |
LSE |
15:19:49 |
188 |
584.500 |
LSE |
15:19:49 |
558 |
584.500 |
LSE |
15:19:49 |
75 |
584.500 |
CHIX |
15:19:49 |
150 |
584.500 |
CHIX |
15:19:49 |
241 |
584.500 |
CHIX |
15:19:49 |
234 |
584.500 |
LSE |
15:18:28 |
133 |
584.500 |
LSE |
15:18:28 |
250 |
584.500 |
LSE |
15:18:28 |
375 |
584.500 |
LSE |
15:18:28 |
682 |
584.500 |
LSE |
15:11:49 |
728 |
584.500 |
LSE |
15:11:49 |
404 |
584.500 |
BATE |
15:07:17 |
410 |
584.500 |
CHIX |
15:07:17 |
13 |
584.500 |
BATE |
15:07:17 |
179 |
584.500 |
CHIX |
15:07:17 |
275 |
585.000 |
LSE |
15:05:39 |
190 |
585.000 |
LSE |
15:05:39 |
213 |
585.000 |
LSE |
15:05:39 |
280 |
585.000 |
LSE |
15:05:39 |
450 |
585.000 |
LSE |
15:04:51 |
150 |
585.000 |
LSE |
15:04:51 |
150 |
585.000 |
LSE |
15:04:51 |
54 |
585.000 |
LSE |
15:04:51 |
1005 |
585.000 |
LSE |
15:03:51 |
89 |
584.500 |
LSE |
15:00:05 |
43 |
584.500 |
LSE |
15:00:05 |
102 |
584.500 |
LSE |
15:00:05 |
223 |
584.500 |
CHIX |
14:58:41 |
223 |
584.500 |
LSE |
14:56:41 |
67 |
584.500 |
CHIX |
14:56:27 |
388 |
584.500 |
BATE |
14:56:23 |
207 |
584.500 |
CHIX |
14:56:23 |
807 |
584.500 |
LSE |
14:56:23 |
294 |
584.500 |
LSE |
14:56:23 |
476 |
584.500 |
LSE |
14:56:23 |
236 |
584.500 |
CHIX |
14:50:51 |
75 |
584.500 |
LSE |
14:50:22 |
52 |
584.500 |
LSE |
14:50:22 |
75 |
584.500 |
LSE |
14:50:22 |
75 |
584.500 |
LSE |
14:50:22 |
75 |
584.500 |
LSE |
14:50:22 |
75 |
584.500 |
LSE |
14:50:22 |
75 |
584.500 |
LSE |
14:50:22 |
75 |
584.500 |
LSE |
14:50:22 |
75 |
584.500 |
LSE |
14:50:22 |
75 |
584.500 |
LSE |
14:50:22 |
40 |
584.500 |
LSE |
14:50:22 |
458 |
585.500 |
LSE |
14:49:51 |
123 |
585.000 |
LSE |
14:49:51 |
6 |
585.000 |
LSE |
14:49:51 |
74 |
585.500 |
LSE |
14:49:50 |
248 |
585.500 |
LSE |
14:49:50 |
209 |
585.500 |
LSE |
14:49:50 |
403 |
585.500 |
LSE |
14:49:50 |
223 |
584.000 |
CHIX |
14:43:01 |
22 |
584.500 |
LSE |
14:42:43 |
12 |
584.000 |
CHIX |
14:42:41 |
421 |
584.500 |
LSE |
14:42:41 |
449 |
584.500 |
LSE |
14:42:41 |
210 |
584.500 |
BATE |
14:42:41 |
341 |
584.500 |
CHIX |
14:42:41 |
250 |
584.500 |
BATE |
14:42:41 |
67 |
584.500 |
CHIX |
14:42:05 |
245 |
585.000 |
LSE |
14:40:02 |
238 |
584.500 |
LSE |
14:36:05 |
255 |
584.500 |
LSE |
14:36:05 |
349 |
584.500 |
LSE |
14:35:46 |
427 |
584.500 |
LSE |
14:35:46 |
28 |
584.500 |
LSE |
14:33:46 |
75 |
584.500 |
LSE |
14:33:46 |
75 |
584.500 |
LSE |
14:33:46 |
150 |
584.500 |
LSE |
14:33:46 |
75 |
584.500 |
LSE |
14:33:46 |
150 |
584.500 |
LSE |
14:33:46 |
244 |
584.500 |
LSE |
14:33:46 |
55 |
584.500 |
LSE |
14:33:39 |
708 |
584.500 |
LSE |
14:33:39 |
652 |
585.000 |
LSE |
14:29:59 |
177 |
585.000 |
LSE |
14:29:59 |
444 |
585.500 |
LSE |
14:29:59 |
272 |
585.500 |
LSE |
14:29:59 |
51 |
585.500 |
LSE |
14:29:59 |
443 |
585.000 |
CHIX |
14:29:59 |
248 |
585.000 |
BATE |
14:29:59 |
75 |
585.000 |
BATE |
14:29:59 |
126 |
585.000 |
BATE |
14:29:59 |
271 |
585.500 |
CHIX |
14:29:59 |
26 |
585.500 |
CHIX |
14:29:59 |
26 |
585.500 |
CHIX |
14:29:59 |
210 |
585.000 |
LSE |
14:29:59 |
23 |
585.000 |
LSE |
14:29:59 |
229 |
585.000 |
LSE |
14:29:59 |
170 |
584.000 |
CHIX |
14:19:14 |
685 |
584.500 |
LSE |
14:19:14 |
222 |
584.000 |
CHIX |
14:15:14 |
272 |
584.500 |
LSE |
14:15:14 |
173 |
584.500 |
LSE |
14:15:14 |
476 |
584.500 |
CHIX |
14:15:02 |
401 |
584.500 |
BATE |
14:15:02 |
42 |
585.000 |
LSE |
14:12:24 |
250 |
585.000 |
LSE |
14:12:24 |
250 |
585.000 |
LSE |
14:12:24 |
250 |
585.000 |
LSE |
14:12:24 |
815 |
585.000 |
LSE |
13:58:31 |
671 |
585.000 |
LSE |
13:58:31 |
671 |
585.500 |
LSE |
13:58:19 |
104 |
586.000 |
CHIX |
13:58:18 |
207 |
586.000 |
CHIX |
13:58:18 |
157 |
585.500 |
LSE |
13:49:34 |
421 |
585.500 |
CHIX |
13:49:34 |
201 |
585.500 |
LSE |
13:49:34 |
416 |
585.500 |
LSE |
13:49:34 |
23 |
585.500 |
CHIX |
13:49:34 |
154 |
586.000 |
LSE |
13:47:37 |
27 |
586.000 |
LSE |
13:47:37 |
140 |
586.000 |
LSE |
13:47:37 |
68 |
585.500 |
LSE |
13:43:36 |
12 |
586.000 |
LSE |
13:43:36 |
306 |
586.000 |
LSE |
13:43:36 |
173 |
586.000 |
LSE |
13:43:36 |
250 |
585.500 |
LSE |
13:43:36 |
150 |
585.500 |
LSE |
13:43:36 |
250 |
585.500 |
LSE |
13:43:36 |
34 |
585.500 |
LSE |
13:43:36 |
18 |
585.500 |
BATE |
13:34:32 |
440 |
585.500 |
BATE |
13:34:32 |
38 |
586.000 |
LSE |
13:34:17 |
518 |
586.000 |
LSE |
13:34:17 |
253 |
586.000 |
LSE |
13:34:14 |
703 |
586.500 |
LSE |
13:30:50 |
400 |
586.500 |
CHIX |
13:30:50 |
534 |
587.500 |
LSE |
13:23:46 |
216 |
587.500 |
LSE |
13:23:46 |
168 |
587.500 |
CHIX |
13:23:46 |
282 |
587.500 |
CHIX |
13:23:46 |
414 |
587.500 |
CHIX |
13:23:46 |
152 |
587.500 |
BATE |
13:23:46 |
51 |
587.500 |
CHIX |
13:23:46 |
511 |
587.500 |
LSE |
13:23:46 |
268 |
587.500 |
LSE |
13:23:46 |
250 |
587.500 |
BATE |
13:23:46 |
75 |
588.000 |
LSE |
13:23:21 |
902 |
588.000 |
LSE |
13:23:21 |
116 |
588.000 |
LSE |
13:23:21 |
165 |
588.000 |
LSE |
13:23:21 |
145 |
588.000 |
LSE |
13:23:21 |
150 |
588.000 |
LSE |
13:23:21 |
325 |
587.000 |
LSE |
13:13:19 |
3 |
587.000 |
LSE |
13:13:14 |
75 |
587.000 |
LSE |
13:13:14 |
225 |
587.000 |
LSE |
13:13:14 |
302 |
587.000 |
LSE |
13:13:14 |
75 |
587.000 |
LSE |
13:13:14 |
7 |
587.000 |
BATE |
13:04:30 |
693 |
587.000 |
LSE |
13:04:30 |
744 |
587.000 |
LSE |
13:04:30 |
20 |
587.000 |
CHIX |
13:04:30 |
143 |
587.000 |
BATE |
13:04:30 |
86 |
587.000 |
BATE |
13:04:30 |
424 |
587.000 |
CHIX |
13:04:30 |
22 |
587.000 |
CHIX |
13:04:30 |
189 |
587.000 |
BATE |
13:04:30 |
28 |
586.500 |
CHIX |
12:49:28 |
814 |
587.000 |
LSE |
12:47:02 |
542 |
587.000 |
LSE |
12:47:02 |
25 |
587.000 |
CHIX |
12:47:02 |
254 |
587.000 |
CHIX |
12:47:02 |
109 |
587.000 |
LSE |
12:44:10 |
24 |
587.000 |
LSE |
12:44:10 |
140 |
587.000 |
CHIX |
12:44:10 |
250 |
587.500 |
CHIX |
12:40:37 |
224 |
587.500 |
CHIX |
12:40:37 |
480 |
587.500 |
BATE |
12:40:37 |
24 |
588.000 |
LSE |
12:40:37 |
326 |
588.000 |
LSE |
12:40:37 |
350 |
588.000 |
LSE |
12:40:37 |
757 |
588.000 |
LSE |
12:39:14 |
417 |
588.000 |
LSE |
12:35:14 |
250 |
588.000 |
LSE |
12:35:14 |
796 |
588.000 |
LSE |
12:30:14 |
451 |
588.000 |
LSE |
12:25:14 |
225 |
588.000 |
LSE |
12:25:14 |
250 |
588.000 |
LSE |
12:20:04 |
206 |
588.000 |
LSE |
12:20:04 |
250 |
588.000 |
LSE |
12:20:03 |
54 |
588.000 |
LSE |
12:20:03 |
10 |
588.000 |
LSE |
12:04:20 |
458 |
588.000 |
LSE |
12:04:20 |
198 |
588.000 |
LSE |
12:04:20 |
144 |
588.000 |
LSE |
12:03:03 |
684 |
589.000 |
LSE |
12:01:40 |
202 |
589.000 |
CHIX |
12:01:40 |
240 |
589.000 |
CHIX |
12:01:40 |
251 |
589.000 |
LSE |
11:53:34 |
422 |
589.000 |
LSE |
11:53:34 |
134 |
589.000 |
LSE |
11:53:34 |
189 |
589.500 |
LSE |
11:48:11 |
278 |
589.500 |
LSE |
11:48:11 |
210 |
589.500 |
LSE |
11:48:11 |
355 |
589.500 |
LSE |
11:48:11 |
219 |
589.500 |
CHIX |
11:48:11 |
202 |
589.500 |
CHIX |
11:48:11 |
125 |
589.500 |
LSE |
11:48:11 |
302 |
589.500 |
LSE |
11:48:11 |
108 |
589.500 |
LSE |
11:48:09 |
229 |
589.500 |
BATE |
11:45:52 |
172 |
589.500 |
BATE |
11:45:52 |
75 |
589.500 |
BATE |
11:45:52 |
320 |
589.500 |
LSE |
11:36:26 |
75 |
589.500 |
LSE |
11:36:26 |
443 |
589.500 |
CHIX |
11:36:26 |
302 |
589.500 |
LSE |
11:36:26 |
377 |
589.500 |
LSE |
11:36:26 |
389 |
589.500 |
LSE |
11:36:26 |
73 |
589.500 |
LSE |
11:36:26 |
214 |
590.000 |
LSE |
11:34:16 |
434 |
590.000 |
LSE |
11:34:16 |
151 |
590.000 |
LSE |
11:34:16 |
785 |
589.500 |
LSE |
11:19:01 |
677 |
589.500 |
LSE |
11:19:01 |
398 |
589.500 |
BATE |
11:19:01 |
424 |
589.500 |
CHIX |
11:19:01 |
653 |
590.500 |
LSE |
11:08:38 |
434 |
590.500 |
CHIX |
11:08:38 |
66 |
590.500 |
CHIX |
11:08:38 |
416 |
590.500 |
CHIX |
11:08:38 |
207 |
590.500 |
LSE |
11:08:38 |
26 |
590.500 |
LSE |
11:08:38 |
98 |
590.500 |
LSE |
11:08:38 |
420 |
590.500 |
LSE |
11:08:38 |
32 |
588.000 |
BATE |
10:58:05 |
62 |
588.000 |
BATE |
10:58:05 |
193 |
588.000 |
BATE |
10:58:05 |
664 |
588.500 |
LSE |
10:56:06 |
768 |
588.500 |
LSE |
10:56:06 |
117 |
588.500 |
BATE |
10:56:06 |
307 |
588.500 |
BATE |
10:56:06 |
237 |
589.000 |
CHIX |
10:55:13 |
187 |
589.000 |
CHIX |
10:55:13 |
75 |
589.000 |
LSE |
10:53:13 |
538 |
589.000 |
LSE |
10:53:13 |
204 |
589.000 |
LSE |
10:53:13 |
211 |
589.000 |
LSE |
10:49:12 |
126 |
589.000 |
LSE |
10:49:09 |
59 |
589.000 |
LSE |
10:49:09 |
343 |
589.000 |
LSE |
10:49:09 |
330 |
588.500 |
LSE |
10:43:13 |
348 |
588.500 |
LSE |
10:43:13 |
758 |
583.000 |
LSE |
10:22:59 |
287 |
583.500 |
LSE |
10:22:58 |
375 |
583.500 |
LSE |
10:22:58 |
247 |
584.000 |
CHIX |
10:19:32 |
161 |
584.000 |
CHIX |
10:19:32 |
186 |
584.000 |
LSE |
10:19:32 |
558 |
584.000 |
LSE |
10:19:32 |
11 |
584.000 |
LSE |
10:19:32 |
479 |
584.500 |
LSE |
10:12:35 |
181 |
584.500 |
LSE |
10:12:35 |
73 |
584.500 |
LSE |
10:08:05 |
722 |
586.000 |
LSE |
10:05:25 |
128 |
586.000 |
CHIX |
10:05:25 |
134 |
586.000 |
BATE |
10:05:25 |
294 |
586.000 |
CHIX |
10:05:25 |
266 |
586.000 |
BATE |
10:05:25 |
684 |
589.000 |
LSE |
09:58:37 |
423 |
589.000 |
CHIX |
09:58:37 |
513 |
589.500 |
LSE |
09:58:37 |
781 |
590.000 |
LSE |
09:49:52 |
438 |
590.000 |
BATE |
09:49:52 |
776 |
590.000 |
LSE |
09:46:47 |
127 |
590.000 |
LSE |
09:38:56 |
25 |
590.000 |
LSE |
09:38:56 |
464 |
590.000 |
LSE |
09:38:56 |
365 |
590.000 |
CHIX |
09:38:32 |
86 |
590.000 |
CHIX |
09:38:32 |
37 |
592.500 |
LSE |
09:30:25 |
276 |
592.500 |
LSE |
09:30:16 |
55 |
592.500 |
LSE |
09:30:15 |
310 |
592.500 |
LSE |
09:30:15 |
100 |
592.500 |
LSE |
09:30:15 |
354 |
592.500 |
LSE |
09:30:15 |
437 |
592.500 |
CHIX |
09:30:15 |
484 |
592.500 |
LSE |
09:30:15 |
523 |
592.500 |
LSE |
09:30:15 |
261 |
592.500 |
LSE |
09:30:15 |
619 |
592.500 |
LSE |
09:30:15 |
81 |
592.500 |
BATE |
09:30:15 |
109 |
592.500 |
CHIX |
09:30:15 |
30 |
592.500 |
CHIX |
09:30:15 |
314 |
592.500 |
CHIX |
09:30:15 |
299 |
592.500 |
BATE |
09:30:15 |
55 |
592.500 |
BATE |
09:30:15 |
110 |
592.500 |
LSE |
09:22:55 |
376 |
593.000 |
LSE |
09:22:55 |
83 |
593.000 |
LSE |
09:22:52 |
314 |
593.000 |
LSE |
09:22:50 |
18 |
593.000 |
LSE |
09:19:50 |
675 |
593.000 |
LSE |
09:19:50 |
75 |
593.000 |
LSE |
09:19:50 |
64 |
592.000 |
LSE |
09:16:31 |
450 |
592.000 |
LSE |
09:16:31 |
150 |
592.000 |
LSE |
09:16:31 |
300 |
592.500 |
LSE |
08:59:32 |
63 |
592.500 |
LSE |
08:59:32 |
354 |
592.500 |
LSE |
08:59:32 |
180 |
592.500 |
CHIX |
08:59:32 |
250 |
592.500 |
CHIX |
08:58:40 |
147 |
593.000 |
LSE |
08:58:40 |
175 |
593.000 |
LSE |
08:58:40 |
496 |
593.000 |
LSE |
08:54:11 |
11 |
593.000 |
LSE |
08:54:11 |
132 |
593.000 |
LSE |
08:54:11 |
183 |
593.000 |
LSE |
08:54:11 |
438 |
593.000 |
LSE |
08:54:11 |
695 |
593.000 |
LSE |
08:54:11 |
414 |
593.000 |
BATE |
08:54:11 |
299 |
593.000 |
LSE |
08:54:11 |
13 |
593.000 |
LSE |
08:51:36 |
438 |
593.500 |
CHIX |
08:51:36 |
218 |
592.000 |
LSE |
08:42:05 |
411 |
592.500 |
CHIX |
08:42:02 |
55 |
592.500 |
CHIX |
08:42:02 |
665 |
592.500 |
LSE |
08:42:02 |
715 |
592.500 |
LSE |
08:42:02 |
603 |
593.000 |
LSE |
08:40:52 |
403 |
593.000 |
BATE |
08:40:52 |
448 |
593.000 |
CHIX |
08:40:52 |
62 |
593.000 |
LSE |
08:40:52 |
88 |
593.500 |
LSE |
08:32:52 |
127 |
593.500 |
LSE |
08:32:52 |
413 |
593.000 |
LSE |
08:32:52 |
638 |
593.000 |
LSE |
08:32:52 |
22 |
593.000 |
LSE |
08:32:52 |
910 |
593.000 |
LSE |
08:30:04 |
309 |
593.000 |
CHIX |
08:30:04 |
114 |
593.000 |
CHIX |
08:30:04 |
483 |
593.500 |
BATE |
08:29:37 |
185 |
593.500 |
LSE |
08:29:37 |
557 |
593.500 |
LSE |
08:29:37 |
421 |
594.000 |
LSE |
08:29:19 |
157 |
594.000 |
LSE |
08:29:19 |
80 |
594.000 |
LSE |
08:29:19 |
170 |
594.000 |
LSE |
08:29:19 |
75 |
594.000 |
LSE |
08:29:19 |
254 |
594.000 |
LSE |
08:29:19 |
51 |
592.000 |
LSE |
08:23:09 |
300 |
592.000 |
LSE |
08:23:09 |
375 |
592.000 |
LSE |
08:23:09 |
290 |
590.000 |
CHIX |
08:20:02 |
64 |
590.000 |
LSE |
08:19:14 |
188 |
590.500 |
CHIX |
08:19:13 |
35 |
590.500 |
CHIX |
08:19:13 |
75 |
590.500 |
CHIX |
08:19:13 |
156 |
590.500 |
CHIX |
08:19:13 |
1091 |
591.000 |
LSE |
08:19:13 |
672 |
591.000 |
LSE |
08:19:13 |
70 |
589.000 |
LSE |
08:14:43 |
15 |
590.000 |
LSE |
08:13:33 |
90 |
590.000 |
LSE |
08:13:33 |
541 |
590.000 |
LSE |
08:13:33 |
75 |
590.000 |
LSE |
08:13:33 |
709 |
590.000 |
LSE |
08:13:33 |
310 |
590.000 |
BATE |
08:13:33 |
92 |
590.000 |
BATE |
08:13:33 |
698 |
587.500 |
LSE |
08:01:14 |
693 |
588.000 |
LSE |
08:01:10 |
474 |
588.000 |
BATE |
08:01:10 |