Transaction in Own Shares

RNS Number : 0456H
Paragon Banking Group PLC
01 April 2022
 

Paragon Banking Group PLC:

Transaction in own shares

 

01 April 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 7 December 2021 .

 

Date of purchase: 

01 April 2022



Number of ordinary £1.00 shares purchased:

89,374



Highest price paid per share:

512.00p



Lowest price paid per share:

505.00p



Volume weighted average price paid per share:

508.5751p

 

Following the purchase of these shares, the Company holds 5,115,117 of its ordinary shares in treasury and has 245,392,788 ordinary shares in issue (excluding treasury shares).  This figure 245,392,788 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

London Stock Exchange (LSE)

508.5751

89,374

Chi-X (CHIX)

0.00

0

BATE (BATE)

0.00

0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.  

 

Enquiries to:


Paragon Banking Group PLC

Marius van Niekerk


General Counsel and Company Secretary


0121 712 2051

 



 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (pence per share)

Market

Time of transaction

271

505.5

London Stock Exchange (LSE)

16:25:45

697

505.5

London Stock Exchange (LSE)

16:25:45

89

505.5

London Stock Exchange (LSE)

16:23:45

235

505.5

London Stock Exchange (LSE)

16:23:45

45

505.5

London Stock Exchange (LSE)

16:23:45

86

505.5

London Stock Exchange (LSE)

16:23:45

252

505.5

London Stock Exchange (LSE)

16:23:45

16

505.5

London Stock Exchange (LSE)

16:23:45

150

505.5

London Stock Exchange (LSE)

16:23:45

108

505.5

London Stock Exchange (LSE)

16:23:45

522

505.5

London Stock Exchange (LSE)

16:23:45

59

505.5

London Stock Exchange (LSE)

16:22:22

102

505.5

London Stock Exchange (LSE)

16:22:22

150

505.5

London Stock Exchange (LSE)

16:22:22

19

505.5

London Stock Exchange (LSE)

16:22:22

40

505.5

London Stock Exchange (LSE)

16:22:22

110

505.5

London Stock Exchange (LSE)

16:22:22

239

505.5

London Stock Exchange (LSE)

16:22:22

57

505.5

London Stock Exchange (LSE)

16:22:22

150

505.5

London Stock Exchange (LSE)

16:22:22

150

505.5

London Stock Exchange (LSE)

16:22:22

8

505.5

London Stock Exchange (LSE)

16:22:22

259

505.5

London Stock Exchange (LSE)

16:19:25

341

506

London Stock Exchange (LSE)

16:14:25

267

507

London Stock Exchange (LSE)

16:13:56

267

507

London Stock Exchange (LSE)

16:13:56

74

507

London Stock Exchange (LSE)

16:13:32

193

507

London Stock Exchange (LSE)

16:13:32

290

507

London Stock Exchange (LSE)

16:12:54

282

507

London Stock Exchange (LSE)

16:10:40

315

507

London Stock Exchange (LSE)

16:08:40

2057

507

London Stock Exchange (LSE)

16:08:40

148

507

London Stock Exchange (LSE)

16:08:40

160

506.5

London Stock Exchange (LSE)

16:03:50

59

506.5

London Stock Exchange (LSE)

16:02:13

280

506.5

London Stock Exchange (LSE)

16:02:13

61

506

London Stock Exchange (LSE)

16:00:05

313

506

London Stock Exchange (LSE)

16:00:05

252

506

London Stock Exchange (LSE)

16:00:05

96

506.5

London Stock Exchange (LSE)

15:55:59

159

506.5

London Stock Exchange (LSE)

15:55:59

95

506.5

London Stock Exchange (LSE)

15:55:59

283

506.5

London Stock Exchange (LSE)

15:55:59

188

506.5

London Stock Exchange (LSE)

15:55:59

56

506.5

London Stock Exchange (LSE)

15:55:59

150

506.5

London Stock Exchange (LSE)

15:55:59

150

506.5

London Stock Exchange (LSE)

15:55:59

112

506.5

London Stock Exchange (LSE)

15:55:59

20

506.5

London Stock Exchange (LSE)

15:52:14

496

506.5

London Stock Exchange (LSE)

15:51:46

315

507

London Stock Exchange (LSE)

15:49:55

271

508.5

London Stock Exchange (LSE)

15:49:20

319

508.5

London Stock Exchange (LSE)

15:49:20

309

508.5

London Stock Exchange (LSE)

15:49:20

413

508.5

London Stock Exchange (LSE)

15:49:20

305

508.5

London Stock Exchange (LSE)

15:49:20

51

508.5

London Stock Exchange (LSE)

15:45:15

160

508.5

London Stock Exchange (LSE)

15:43:50

38

508.5

London Stock Exchange (LSE)

15:43:11

139

508.5

London Stock Exchange (LSE)

15:43:11

153

508.5

London Stock Exchange (LSE)

15:41:24

239

508.5

London Stock Exchange (LSE)

15:41:24

123

508.5

London Stock Exchange (LSE)

15:41:15

258

508.5

London Stock Exchange (LSE)

15:41:15

276

508.5

London Stock Exchange (LSE)

15:41:15

17

509

London Stock Exchange (LSE)

15:38:49

300

509

London Stock Exchange (LSE)

15:38:49

310

509

London Stock Exchange (LSE)

15:36:15

627

509

London Stock Exchange (LSE)

15:36:15

613

509

London Stock Exchange (LSE)

15:36:15

435

509.5

London Stock Exchange (LSE)

15:35:17

72

509.5

London Stock Exchange (LSE)

15:35:17

17

509.5

London Stock Exchange (LSE)

15:35:17

123

509.5

London Stock Exchange (LSE)

15:35:03

187

509.5

London Stock Exchange (LSE)

15:35:03

310

509

London Stock Exchange (LSE)

15:34:15

114

508

London Stock Exchange (LSE)

15:30:30

274

508

London Stock Exchange (LSE)

15:29:51

290

507.5

London Stock Exchange (LSE)

15:27:10

290

507.5

London Stock Exchange (LSE)

15:27:10

322

507.5

London Stock Exchange (LSE)

15:27:10

274

508

London Stock Exchange (LSE)

15:23:36

167

508.5

London Stock Exchange (LSE)

15:21:29

165

508.5

London Stock Exchange (LSE)

15:21:29

60

508.5

London Stock Exchange (LSE)

15:21:29

864

509

London Stock Exchange (LSE)

15:20:32

553

509

London Stock Exchange (LSE)

15:20:32

291

509

London Stock Exchange (LSE)

15:20:32

591

509

London Stock Exchange (LSE)

15:20:32

54

509

London Stock Exchange (LSE)

15:20:32

185

509

London Stock Exchange (LSE)

15:18:50

52

509

London Stock Exchange (LSE)

15:18:41

19

508.5

London Stock Exchange (LSE)

15:14:17

31

508.5

London Stock Exchange (LSE)

15:14:17

295

508.5

London Stock Exchange (LSE)

15:14:17

188

508.5

London Stock Exchange (LSE)

15:14:17

73

508.5

London Stock Exchange (LSE)

15:11:06

256

508.5

London Stock Exchange (LSE)

15:11:06

256

508.5

London Stock Exchange (LSE)

15:11:06

55

508.5

London Stock Exchange (LSE)

15:11:06

133

508.5

London Stock Exchange (LSE)

15:10:55

131

508.5

London Stock Exchange (LSE)

15:10:30

552

508.5

London Stock Exchange (LSE)

15:02:56

558

508.5

London Stock Exchange (LSE)

15:02:56

95

509

London Stock Exchange (LSE)

15:02:13

184

509

London Stock Exchange (LSE)

15:02:13

129

509

London Stock Exchange (LSE)

15:01:15

150

509

London Stock Exchange (LSE)

15:01:15

315

509

London Stock Exchange (LSE)

15:00:40

306

509

London Stock Exchange (LSE)

14:59:06

123

508.5

London Stock Exchange (LSE)

14:58:50

174

508.5

London Stock Exchange (LSE)

14:56:30

123

508.5

London Stock Exchange (LSE)

14:55:18

194

508

London Stock Exchange (LSE)

14:53:07

243

508

London Stock Exchange (LSE)

14:53:07

117

508

London Stock Exchange (LSE)

14:53:07

68

508

London Stock Exchange (LSE)

14:53:07

261

508

London Stock Exchange (LSE)

14:53:07

261

508.5

London Stock Exchange (LSE)

14:46:25

273

508.5

London Stock Exchange (LSE)

14:46:25

115

508.5

London Stock Exchange (LSE)

14:46:25

261

508.5

London Stock Exchange (LSE)

14:46:25

146

508.5

London Stock Exchange (LSE)

14:46:25

261

509

London Stock Exchange (LSE)

14:44:19

228

508.5

London Stock Exchange (LSE)

14:41:56

308

509

London Stock Exchange (LSE)

14:41:06

278

509

London Stock Exchange (LSE)

14:39:15

275

509

London Stock Exchange (LSE)

14:37:19

243

509

London Stock Exchange (LSE)

14:34:55

264

509.5

London Stock Exchange (LSE)

14:34:54

285

509.5

London Stock Exchange (LSE)

14:34:54

253

509.5

London Stock Exchange (LSE)

14:34:54

64

509.5

London Stock Exchange (LSE)

14:34:54

464

509.5

London Stock Exchange (LSE)

14:34:54

280

509

London Stock Exchange (LSE)

14:30:58

562

509

London Stock Exchange (LSE)

14:30:58

70

509

London Stock Exchange (LSE)

14:30:58

139

509

London Stock Exchange (LSE)

14:30:58

69

509

London Stock Exchange (LSE)

14:30:58

115

507.5

London Stock Exchange (LSE)

14:28:19

172

507.5

London Stock Exchange (LSE)

14:27:10

321

508

London Stock Exchange (LSE)

14:24:29

314

508

London Stock Exchange (LSE)

14:24:29

59

508

London Stock Exchange (LSE)

14:24:29

229

508

London Stock Exchange (LSE)

14:24:29

307

508

London Stock Exchange (LSE)

14:24:29

283

508

London Stock Exchange (LSE)

14:24:29

284

508

London Stock Exchange (LSE)

14:24:29

264

508

London Stock Exchange (LSE)

14:24:29

1

508

London Stock Exchange (LSE)

14:24:29

264

508

London Stock Exchange (LSE)

14:24:29

132

507.5

London Stock Exchange (LSE)

14:13:12

178

507.5

London Stock Exchange (LSE)

14:13:12

53

507.5

London Stock Exchange (LSE)

14:10:17

260

507.5

London Stock Exchange (LSE)

14:10:17

12

507.5

London Stock Exchange (LSE)

14:06:45

300

507.5

London Stock Exchange (LSE)

14:06:45

515

507.5

London Stock Exchange (LSE)

14:04:45

494

507.5

London Stock Exchange (LSE)

14:02:45

39

507

London Stock Exchange (LSE)

14:01:18

6

507

London Stock Exchange (LSE)

14:01:02

320

507

London Stock Exchange (LSE)

14:00:27

718

507.5

London Stock Exchange (LSE)

13:59:02

169

507.5

London Stock Exchange (LSE)

13:59:02

34

507.5

London Stock Exchange (LSE)

13:58:10

104

507.5

London Stock Exchange (LSE)

13:58:06

10

507.5

London Stock Exchange (LSE)

13:58:06

123

507.5

London Stock Exchange (LSE)

13:58:06

51

507.5

London Stock Exchange (LSE)

13:58:06

42

506.5

London Stock Exchange (LSE)

13:55:38

64

506.5

London Stock Exchange (LSE)

13:55:38

66

506.5

London Stock Exchange (LSE)

13:55:38

256

506.5

London Stock Exchange (LSE)

13:55:38

166

505.5

London Stock Exchange (LSE)

13:55:16

242

505

London Stock Exchange (LSE)

13:49:28

148

505.5

London Stock Exchange (LSE)

13:47:10

520

505.5

London Stock Exchange (LSE)

13:47:10

147

505.5

London Stock Exchange (LSE)

13:47:10

260

506

London Stock Exchange (LSE)

13:46:01

76

506

London Stock Exchange (LSE)

13:45:12

184

506

London Stock Exchange (LSE)

13:45:12

238

506

London Stock Exchange (LSE)

13:43:59

57

506

London Stock Exchange (LSE)

13:43:59

279

506.5

London Stock Exchange (LSE)

13:41:29

305

507

London Stock Exchange (LSE)

13:41:27

75

507

London Stock Exchange (LSE)

13:38:09

729

507

London Stock Exchange (LSE)

13:38:09

257

507

London Stock Exchange (LSE)

13:38:06

44

506.5

London Stock Exchange (LSE)

13:37:10

220

506.5

London Stock Exchange (LSE)

13:36:55

112

506

London Stock Exchange (LSE)

13:36:13

149

506

London Stock Exchange (LSE)

13:34:53

49

506

London Stock Exchange (LSE)

13:34:52

84

506

London Stock Exchange (LSE)

13:34:52

198

506

London Stock Exchange (LSE)

13:33:36

118

506

London Stock Exchange (LSE)

13:33:35

8

506

London Stock Exchange (LSE)

13:33:02

156

506

London Stock Exchange (LSE)

13:33:02

90

506

London Stock Exchange (LSE)

13:31:03

22

506

London Stock Exchange (LSE)

13:29:53

24

506

London Stock Exchange (LSE)

13:29:53

10

506

London Stock Exchange (LSE)

13:29:53

8

506

London Stock Exchange (LSE)

13:29:53

33

506

London Stock Exchange (LSE)

13:28:22

3

506

London Stock Exchange (LSE)

13:28:22

274

506

London Stock Exchange (LSE)

13:27:19

86

506

London Stock Exchange (LSE)

13:27:19

31

506.5

London Stock Exchange (LSE)

13:21:08

225

506.5

London Stock Exchange (LSE)

13:21:08

182

506.5

London Stock Exchange (LSE)

13:21:08

256

506.5

London Stock Exchange (LSE)

13:20:43

39

507

London Stock Exchange (LSE)

13:14:51

150

507

London Stock Exchange (LSE)

13:14:51

150

507

London Stock Exchange (LSE)

13:14:51

120

507.5

London Stock Exchange (LSE)

13:11:22

167

507.5

London Stock Exchange (LSE)

13:11:22

300

505

London Stock Exchange (LSE)

13:05:24

184

505

London Stock Exchange (LSE)

13:05:24

344

505

London Stock Exchange (LSE)

13:02:56

75

505.5

London Stock Exchange (LSE)

12:58:50

178

505.5

London Stock Exchange (LSE)

12:58:50

150

505.5

London Stock Exchange (LSE)

12:58:50

38

506

London Stock Exchange (LSE)

12:55:41

103

506

London Stock Exchange (LSE)

12:55:41

300

506

London Stock Exchange (LSE)

12:55:41

340

506

London Stock Exchange (LSE)

12:53:52

100

506

London Stock Exchange (LSE)

12:52:19

22

506

London Stock Exchange (LSE)

12:52:19

348

506.5

London Stock Exchange (LSE)

12:48:25

482

507

London Stock Exchange (LSE)

12:45:02

268

508

London Stock Exchange (LSE)

12:41:48

317

508

London Stock Exchange (LSE)

12:41:48

265

508

London Stock Exchange (LSE)

12:41:48

318

508

London Stock Exchange (LSE)

12:41:48

132

508

London Stock Exchange (LSE)

12:41:48

150

508

London Stock Exchange (LSE)

12:41:48

150

508

London Stock Exchange (LSE)

12:41:48

60

508

London Stock Exchange (LSE)

12:41:48

188

508

London Stock Exchange (LSE)

12:38:14

122

508

London Stock Exchange (LSE)

12:28:11

296

508.5

London Stock Exchange (LSE)

12:26:40

568

508.5

London Stock Exchange (LSE)

12:24:50

2

508

London Stock Exchange (LSE)

12:22:20

150

508

London Stock Exchange (LSE)

12:22:20

123

508

London Stock Exchange (LSE)

12:22:20

264

508.5

London Stock Exchange (LSE)

12:22:10

264

508.5

London Stock Exchange (LSE)

12:22:10

8

508.5

London Stock Exchange (LSE)

12:22:10

229

508.5

London Stock Exchange (LSE)

12:22:10

45

508.5

London Stock Exchange (LSE)

12:22:10

274

508.5

London Stock Exchange (LSE)

12:22:10

250

508.5

London Stock Exchange (LSE)

12:22:10

170

508.5

London Stock Exchange (LSE)

12:22:10

115

508.5

London Stock Exchange (LSE)

12:22:10

280

509

London Stock Exchange (LSE)

12:15:15

379

509

London Stock Exchange (LSE)

12:15:15

123

509

London Stock Exchange (LSE)

12:15:15

126

509

London Stock Exchange (LSE)

12:08:51

186

509

London Stock Exchange (LSE)

12:08:50

142

509

London Stock Exchange (LSE)

12:04:55

164

509

London Stock Exchange (LSE)

12:04:55

55

509.5

London Stock Exchange (LSE)

12:01:50

49

509.5

London Stock Exchange (LSE)

12:01:50

300

509.5

London Stock Exchange (LSE)

12:01:50

250

510

London Stock Exchange (LSE)

11:59:39

255

510

London Stock Exchange (LSE)

11:59:39

254

510

London Stock Exchange (LSE)

11:59:39

566

510

London Stock Exchange (LSE)

11:59:39

406

510

London Stock Exchange (LSE)

11:59:39

59

510.5

London Stock Exchange (LSE)

11:52:48

300

510.5

London Stock Exchange (LSE)

11:52:48

300

510.5

London Stock Exchange (LSE)

11:51:38

121

509

London Stock Exchange (LSE)

11:49:05

117

509

London Stock Exchange (LSE)

11:47:53

40

509

London Stock Exchange (LSE)

11:47:44

263

509.5

London Stock Exchange (LSE)

11:46:31

232

509.5

London Stock Exchange (LSE)

11:46:31

119

509.5

London Stock Exchange (LSE)

11:46:31

31

509.5

London Stock Exchange (LSE)

11:46:31

150

509.5

London Stock Exchange (LSE)

11:46:31

26

509.5

London Stock Exchange (LSE)

11:46:31

150

509.5

London Stock Exchange (LSE)

11:46:31

273

509.5

London Stock Exchange (LSE)

11:46:31

1

509.5

London Stock Exchange (LSE)

11:46:31

151

509.5

London Stock Exchange (LSE)

11:46:31

44

509.5

London Stock Exchange (LSE)

11:44:43

120

509.5

London Stock Exchange (LSE)

11:44:43

68

509.5

London Stock Exchange (LSE)

11:44:43

201

509.5

London Stock Exchange (LSE)

11:44:43

207

509.5

London Stock Exchange (LSE)

11:44:43

68

509.5

London Stock Exchange (LSE)

11:40:03

96

509.5

London Stock Exchange (LSE)

11:38:56

57

509.5

London Stock Exchange (LSE)

11:38:56

34

509.5

London Stock Exchange (LSE)

11:36:18

128

509.5

London Stock Exchange (LSE)

11:35:35

41

509.5

London Stock Exchange (LSE)

11:33:24

150

510

London Stock Exchange (LSE)

11:25:07

14

510

London Stock Exchange (LSE)

11:25:07

200

510

London Stock Exchange (LSE)

11:25:07

390

510

London Stock Exchange (LSE)

11:22:37

426

509.5

London Stock Exchange (LSE)

11:18:40

78

510

London Stock Exchange (LSE)

11:15:53

270

510

London Stock Exchange (LSE)

11:15:53

400

510

London Stock Exchange (LSE)

11:12:24

291

510

London Stock Exchange (LSE)

11:10:02

369

510.5

London Stock Exchange (LSE)

11:08:02

150

510.5

London Stock Exchange (LSE)

11:07:34

265

511

London Stock Exchange (LSE)

11:04:51

149

511

London Stock Exchange (LSE)

11:04:51

73

511

London Stock Exchange (LSE)

11:04:51

300

511

London Stock Exchange (LSE)

11:04:32

60

511

London Stock Exchange (LSE)

11:01:58

253

510.5

London Stock Exchange (LSE)

10:59:41

66

510.5

London Stock Exchange (LSE)

10:59:41

458

510.5

London Stock Exchange (LSE)

10:59:41

99

510.5

London Stock Exchange (LSE)

10:59:41

76

510.5

London Stock Exchange (LSE)

10:59:41

449

510.5

London Stock Exchange (LSE)

10:59:41

430

510.5

London Stock Exchange (LSE)

10:59:41

150

510.5

London Stock Exchange (LSE)

10:58:00

367

510

London Stock Exchange (LSE)

10:56:10

175

510

London Stock Exchange (LSE)

10:53:35

410

511

London Stock Exchange (LSE)

10:36:19

288

511

London Stock Exchange (LSE)

10:34:53

288

511.5

London Stock Exchange (LSE)

10:33:43

150

511.5

London Stock Exchange (LSE)

10:31:26

150

511.5

London Stock Exchange (LSE)

10:31:26

180

511.5

London Stock Exchange (LSE)

10:31:26

454

510

London Stock Exchange (LSE)

10:27:40

320

510

London Stock Exchange (LSE)

10:25:19

250

510.5

London Stock Exchange (LSE)

10:22:55

200

510.5

London Stock Exchange (LSE)

10:22:54

474

509.5

London Stock Exchange (LSE)

10:20:50

367

510.5

London Stock Exchange (LSE)

10:15:42

132

509

London Stock Exchange (LSE)

10:11:00

153

509

London Stock Exchange (LSE)

10:11:00

232

509.5

London Stock Exchange (LSE)

10:10:09

136

510

London Stock Exchange (LSE)

10:06:02

380

510

London Stock Exchange (LSE)

10:06:02

254

510

London Stock Exchange (LSE)

10:00:57

329

510.5

London Stock Exchange (LSE)

10:00:32

51

510.5

London Stock Exchange (LSE)

10:00:32

474

509

London Stock Exchange (LSE)

09:56:02

148

510

London Stock Exchange (LSE)

09:52:21

68

510

London Stock Exchange (LSE)

09:52:21

300

510

London Stock Exchange (LSE)

09:52:21

473

510

London Stock Exchange (LSE)

09:50:13

283

509.5

London Stock Exchange (LSE)

09:43:03

204

509.5

London Stock Exchange (LSE)

09:38:57

300

509.5

London Stock Exchange (LSE)

09:38:57

197

511

London Stock Exchange (LSE)

09:36:12

16

511

London Stock Exchange (LSE)

09:36:12

300

511

London Stock Exchange (LSE)

09:36:12

43

511.5

London Stock Exchange (LSE)

09:34:33

21

511.5

London Stock Exchange (LSE)

09:34:33

52

511.5

London Stock Exchange (LSE)

09:34:33

359

511.5

London Stock Exchange (LSE)

09:34:33

300

511

London Stock Exchange (LSE)

09:32:06

127

511

London Stock Exchange (LSE)

09:32:06

256

508.5

London Stock Exchange (LSE)

09:27:47

306

510.5

London Stock Exchange (LSE)

09:24:50

190

510.5

London Stock Exchange (LSE)

09:24:50

495

511

London Stock Exchange (LSE)

09:23:11

338

509.5

London Stock Exchange (LSE)

09:09:24

89

510

London Stock Exchange (LSE)

09:09:24

150

510

London Stock Exchange (LSE)

09:09:24

95

510

London Stock Exchange (LSE)

09:09:24

73

510

London Stock Exchange (LSE)

09:09:24

220

510

London Stock Exchange (LSE)

09:09:24

3

510.5

London Stock Exchange (LSE)

09:03:59

387

510.5

London Stock Exchange (LSE)

09:03:59

98

510.5

London Stock Exchange (LSE)

09:02:15

77

510.5

London Stock Exchange (LSE)

09:02:15

213

510.5

London Stock Exchange (LSE)

09:01:34

116

510

London Stock Exchange (LSE)

08:57:41

320

510

London Stock Exchange (LSE)

08:57:41

542

510.5

London Stock Exchange (LSE)

08:57:22

130

510.5

London Stock Exchange (LSE)

08:53:39

300

510.5

London Stock Exchange (LSE)

08:53:39

30

510.5

London Stock Exchange (LSE)

08:50:21

341

510.5

London Stock Exchange (LSE)

08:50:21

296

510

London Stock Exchange (LSE)

08:46:25

476

510.5

London Stock Exchange (LSE)

08:45:56

277

511

London Stock Exchange (LSE)

08:44:57

237

511

London Stock Exchange (LSE)

08:44:57

7

511.5

London Stock Exchange (LSE)

08:42:29

500

511.5

London Stock Exchange (LSE)

08:42:29

480

511.5

London Stock Exchange (LSE)

08:40:07

143

511.5

London Stock Exchange (LSE)

08:38:09

536

511.5

London Stock Exchange (LSE)

08:38:09

927

512

London Stock Exchange (LSE)

08:37:39

337

511.5

London Stock Exchange (LSE)

08:36:47

127

511.5

London Stock Exchange (LSE)

08:36:47

300

511.5

London Stock Exchange (LSE)

08:36:47

248

510.5

London Stock Exchange (LSE)

08:34:31

35

510.5

London Stock Exchange (LSE)

08:34:31

205

510.5

London Stock Exchange (LSE)

08:34:31

46

510.5

London Stock Exchange (LSE)

08:34:31

117

510.5

London Stock Exchange (LSE)

08:34:31

52

510.5

London Stock Exchange (LSE)

08:34:31

55

509.5

London Stock Exchange (LSE)

08:25:46

732

509.5

London Stock Exchange (LSE)

08:23:58

720

509.5

London Stock Exchange (LSE)

08:22:06

628

509

London Stock Exchange (LSE)

08:18:20

300

509

London Stock Exchange (LSE)

08:15:45

195

509

London Stock Exchange (LSE)

08:15:45

432

509

London Stock Exchange (LSE)

08:12:44

483

506

London Stock Exchange (LSE)

08:07:57

232

506

London Stock Exchange (LSE)

08:05:39

296

506

London Stock Exchange (LSE)

08:05:39

159

505.5

London Stock Exchange (LSE)

08:02:37

150

505.5

London Stock Exchange (LSE)

08:02:37

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFRSDILIIF
UK 100

Latest directors dealings