Transaction in Own Shares

RNS Number : 2977G
Paragon Banking Group PLC
28 March 2022
 

Paragon Banking Group PLC:

Transaction in own shares

 

28 March 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 7 December 2021 .

 

Date of purchase: 

28 March 2022



Number of ordinary £1.00 shares purchased:

110,348



Highest price paid per share:

504.50p



Lowest price paid per share:

497.40p



Volume weighted average price paid per share:

501.6797p

 

Following the purchase of these shares, the Company holds 4,753,143 of its ordinary shares in treasury and has 245,754,762 ordinary shares in issue (excluding treasury shares).  This figure 245,754,762 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

London Stock Exchange (LSE)

501.6797

110,348

Chi-X (CHIX)

0.00

0

BATE (BATE)

0.00

0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.  

 

Enquiries to:


Paragon Banking Group PLC

Marius van Niekerk


General Counsel and Company Secretary


0121 712 2051

 



 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (pence per share)

Market

Time of transaction

162

499

London Stock Exchange (LSE)

16:28:02

395

499

London Stock Exchange (LSE)

16:27:30

435

499

London Stock Exchange (LSE)

16:27:30

98

498.8

London Stock Exchange (LSE)

16:26:01

37

498.8

London Stock Exchange (LSE)

16:26:01

125

498.8

London Stock Exchange (LSE)

16:26:01

375

498.8

London Stock Exchange (LSE)

16:26:01

162

499

London Stock Exchange (LSE)

16:26:01

125

498.8

London Stock Exchange (LSE)

16:26:01

28

499

London Stock Exchange (LSE)

16:26:01

88

498.8

London Stock Exchange (LSE)

16:26:01

370

499

London Stock Exchange (LSE)

16:26:01

287

499

London Stock Exchange (LSE)

16:26:01

226

497.8

London Stock Exchange (LSE)

16:25:43

125

497.8

London Stock Exchange (LSE)

16:25:43

31

497.8

London Stock Exchange (LSE)

16:25:43

125

497.8

London Stock Exchange (LSE)

16:25:43

634

498

London Stock Exchange (LSE)

16:22:43

610

498.2

London Stock Exchange (LSE)

16:21:38

125

498.2

London Stock Exchange (LSE)

16:21:38

125

498.2

London Stock Exchange (LSE)

16:21:38

250

498.4

London Stock Exchange (LSE)

16:21:38

47

498.4

London Stock Exchange (LSE)

16:21:38

59

498.4

London Stock Exchange (LSE)

16:21:38

125

498.4

London Stock Exchange (LSE)

16:21:38

125

498.4

London Stock Exchange (LSE)

16:21:38

55

498.4

London Stock Exchange (LSE)

16:21:38

100

498.4

London Stock Exchange (LSE)

16:21:38

798

498.2

London Stock Exchange (LSE)

16:19:49

19

497.4

London Stock Exchange (LSE)

16:17:36

85

497.4

London Stock Exchange (LSE)

16:17:36

14

497.4

London Stock Exchange (LSE)

16:17:36

51

497.4

London Stock Exchange (LSE)

16:17:36

192

497.4

London Stock Exchange (LSE)

16:17:36

45

497.4

London Stock Exchange (LSE)

16:17:36

284

497.8

London Stock Exchange (LSE)

16:16:58

251

497.8

London Stock Exchange (LSE)

16:16:58

284

498

London Stock Exchange (LSE)

16:15:40

284

498

London Stock Exchange (LSE)

16:15:40

65

498

London Stock Exchange (LSE)

16:15:40

75

498

London Stock Exchange (LSE)

16:15:25

11

498

London Stock Exchange (LSE)

16:15:23

11

498

London Stock Exchange (LSE)

16:15:17

122

498

London Stock Exchange (LSE)

16:15:12

76

498.4

London Stock Exchange (LSE)

16:12:33

80

498.4

London Stock Exchange (LSE)

16:12:33

125

498.4

London Stock Exchange (LSE)

16:12:33

243

498.8

London Stock Exchange (LSE)

16:12:04

300

498.8

London Stock Exchange (LSE)

16:12:04

300

498.8

London Stock Exchange (LSE)

16:12:04

281

499

London Stock Exchange (LSE)

16:12:03

134

498.8

London Stock Exchange (LSE)

16:10:53

76

498.8

London Stock Exchange (LSE)

16:09:26

258

499

London Stock Exchange (LSE)

16:07:22

258

499

London Stock Exchange (LSE)

16:07:22

179

499

London Stock Exchange (LSE)

16:07:22

79

499

London Stock Exchange (LSE)

16:06:42

78

499.4

London Stock Exchange (LSE)

16:06:02

180

499.4

London Stock Exchange (LSE)

16:06:02

225

499.4

London Stock Exchange (LSE)

16:04:04

55

499.4

London Stock Exchange (LSE)

16:04:04

179

499.4

London Stock Exchange (LSE)

16:04:04

280

499.4

London Stock Exchange (LSE)

16:04:04

101

499.4

London Stock Exchange (LSE)

16:04:04

554

499.4

London Stock Exchange (LSE)

16:01:35

145

499.4

London Stock Exchange (LSE)

16:01:35

132

499.4

London Stock Exchange (LSE)

16:01:33

248

499

London Stock Exchange (LSE)

15:59:44

958

500

London Stock Exchange (LSE)

15:59:02

304

500

London Stock Exchange (LSE)

15:59:02

5

500

London Stock Exchange (LSE)

15:59:02

321

500

London Stock Exchange (LSE)

15:59:02

10

500

London Stock Exchange (LSE)

15:56:26

127

500

London Stock Exchange (LSE)

15:56:26

86

500

London Stock Exchange (LSE)

15:56:26

194

500

London Stock Exchange (LSE)

15:56:26

116

500

London Stock Exchange (LSE)

15:56:26

23

500

London Stock Exchange (LSE)

15:55:58

32

500

London Stock Exchange (LSE)

15:55:58

216

500

London Stock Exchange (LSE)

15:55:58

100

500

London Stock Exchange (LSE)

15:55:28

95

500

London Stock Exchange (LSE)

15:55:28

127

499.8

London Stock Exchange (LSE)

15:55:28

271

500.5

London Stock Exchange (LSE)

15:54:01

173

501.5

London Stock Exchange (LSE)

15:52:44

282

501

London Stock Exchange (LSE)

15:52:44

87

501.5

London Stock Exchange (LSE)

15:52:44

104

501.5

London Stock Exchange (LSE)

15:52:15

165

501.5

London Stock Exchange (LSE)

15:52:15

21

501.5

London Stock Exchange (LSE)

15:52:15

31

501.5

London Stock Exchange (LSE)

15:52:15

21

501.5

London Stock Exchange (LSE)

15:51:17

300

501.5

London Stock Exchange (LSE)

15:51:17

41

501.5

London Stock Exchange (LSE)

15:50:22

281

501.5

London Stock Exchange (LSE)

15:50:22

99

501.5

London Stock Exchange (LSE)

15:49:07

52

501.5

London Stock Exchange (LSE)

15:49:07

143

501.5

London Stock Exchange (LSE)

15:49:07

157

501.5

London Stock Exchange (LSE)

15:47:57

9

501.5

London Stock Exchange (LSE)

15:47:57

127

501.5

London Stock Exchange (LSE)

15:47:57

44

501.5

London Stock Exchange (LSE)

15:46:54

12

501.5

London Stock Exchange (LSE)

15:46:54

237

501.5

London Stock Exchange (LSE)

15:46:54

153

501.5

London Stock Exchange (LSE)

15:45:19

148

501.5

London Stock Exchange (LSE)

15:45:19

152

501.5

London Stock Exchange (LSE)

15:43:11

142

501.5

London Stock Exchange (LSE)

15:43:11

44

501.5

London Stock Exchange (LSE)

15:41:12

99

501.5

London Stock Exchange (LSE)

15:41:12

133

501.5

London Stock Exchange (LSE)

15:41:12

12

501.5

London Stock Exchange (LSE)

15:41:12

288

501.5

London Stock Exchange (LSE)

15:41:12

440

501.5

London Stock Exchange (LSE)

15:39:03

415

501.5

London Stock Exchange (LSE)

15:39:03

150

501.5

London Stock Exchange (LSE)

15:39:03

203

501.5

London Stock Exchange (LSE)

15:39:02

256

502

London Stock Exchange (LSE)

15:37:42

256

502

London Stock Exchange (LSE)

15:37:01

209

502

London Stock Exchange (LSE)

15:36:45

256

502

London Stock Exchange (LSE)

15:36:45

47

502

London Stock Exchange (LSE)

15:36:45

39

502.5

London Stock Exchange (LSE)

15:33:08

249

502.5

London Stock Exchange (LSE)

15:33:08

288

502.5

London Stock Exchange (LSE)

15:33:08

140

502.5

London Stock Exchange (LSE)

15:33:08

424

502.5

London Stock Exchange (LSE)

15:33:08

12

502.5

London Stock Exchange (LSE)

15:33:08

297

502.5

London Stock Exchange (LSE)

15:31:15

307

502.5

London Stock Exchange (LSE)

15:31:15

307

502.5

London Stock Exchange (LSE)

15:31:15

83

502.5

London Stock Exchange (LSE)

15:31:15

225

502.5

London Stock Exchange (LSE)

15:31:15

25

502.5

London Stock Exchange (LSE)

15:31:15

320

502.5

London Stock Exchange (LSE)

15:31:15

319

502.5

London Stock Exchange (LSE)

15:31:15

317

502.5

London Stock Exchange (LSE)

15:31:15

291

502.5

London Stock Exchange (LSE)

15:31:15

319

502.5

London Stock Exchange (LSE)

15:31:15

317

502.5

London Stock Exchange (LSE)

15:31:15

317

502.5

London Stock Exchange (LSE)

15:31:15

526

502

London Stock Exchange (LSE)

15:20:21

324

502

London Stock Exchange (LSE)

15:20:21

324

502

London Stock Exchange (LSE)

15:20:21

102

502.5

London Stock Exchange (LSE)

15:18:39

127

502.5

London Stock Exchange (LSE)

15:18:39

87

502.5

London Stock Exchange (LSE)

15:18:39

300

502

London Stock Exchange (LSE)

15:16:11

2

502

London Stock Exchange (LSE)

15:16:11

98

502

London Stock Exchange (LSE)

15:14:13

42

502

London Stock Exchange (LSE)

15:14:13

133

502

London Stock Exchange (LSE)

15:14:13

289

502

London Stock Exchange (LSE)

15:12:09

289

502

London Stock Exchange (LSE)

15:12:09

309

502

London Stock Exchange (LSE)

15:12:09

251

502

London Stock Exchange (LSE)

15:12:09

279

502

London Stock Exchange (LSE)

15:12:09

279

502

London Stock Exchange (LSE)

15:12:09

14

502

London Stock Exchange (LSE)

15:12:09

422

502

London Stock Exchange (LSE)

15:12:09

122

502

London Stock Exchange (LSE)

15:12:09

308

501.5

London Stock Exchange (LSE)

15:06:11

296

502

London Stock Exchange (LSE)

15:03:05

302

502

London Stock Exchange (LSE)

15:03:05

321

502

London Stock Exchange (LSE)

15:03:05

302

502

London Stock Exchange (LSE)

15:03:05

217

502

London Stock Exchange (LSE)

15:03:05

498

502

London Stock Exchange (LSE)

15:03:05

51

502

London Stock Exchange (LSE)

14:58:12

268

502

London Stock Exchange (LSE)

14:58:12

310

502

London Stock Exchange (LSE)

14:55:43

270

502

London Stock Exchange (LSE)

14:55:43

270

502.5

London Stock Exchange (LSE)

14:54:12

297

502.5

London Stock Exchange (LSE)

14:52:27

317

502.5

London Stock Exchange (LSE)

14:52:27

20

502.5

London Stock Exchange (LSE)

14:52:27

252

501.5

London Stock Exchange (LSE)

14:49:39

265

501.5

London Stock Exchange (LSE)

14:49:33

253

501.5

London Stock Exchange (LSE)

14:49:33

253

502

London Stock Exchange (LSE)

14:47:21

257

502

London Stock Exchange (LSE)

14:44:45

257

502

London Stock Exchange (LSE)

14:44:45

278

502

London Stock Exchange (LSE)

14:44:45

216

502

London Stock Exchange (LSE)

14:44:45

50

502

London Stock Exchange (LSE)

14:44:45

252

502

London Stock Exchange (LSE)

14:44:45

756

502

London Stock Exchange (LSE)

14:44:45

236

502.5

London Stock Exchange (LSE)

14:44:03

43

502

London Stock Exchange (LSE)

14:40:43

209

502

London Stock Exchange (LSE)

14:40:43

146

502

London Stock Exchange (LSE)

14:39:52

88

502

London Stock Exchange (LSE)

14:39:52

82

502

London Stock Exchange (LSE)

14:39:52

1

502

London Stock Exchange (LSE)

14:38:02

300

502

London Stock Exchange (LSE)

14:38:02

218

502

London Stock Exchange (LSE)

14:36:49

100

502

London Stock Exchange (LSE)

14:36:49

286

502

London Stock Exchange (LSE)

14:34:30

276

502

London Stock Exchange (LSE)

14:32:25

430

502

London Stock Exchange (LSE)

14:31:12

276

503

London Stock Exchange (LSE)

14:30:45

276

503

London Stock Exchange (LSE)

14:30:45

235

503.5

London Stock Exchange (LSE)

14:30:22

125

503.5

London Stock Exchange (LSE)

14:30:22

67

503.5

London Stock Exchange (LSE)

14:30:22

125

503.5

London Stock Exchange (LSE)

14:30:22

33

503

London Stock Exchange (LSE)

14:28:57

251

503

London Stock Exchange (LSE)

14:28:57

264

503

London Stock Exchange (LSE)

14:26:23

500

503

London Stock Exchange (LSE)

14:24:19

39

503.5

London Stock Exchange (LSE)

14:23:28

304

503.5

London Stock Exchange (LSE)

14:23:28

54

503.5

London Stock Exchange (LSE)

14:23:28

293

503.5

London Stock Exchange (LSE)

14:23:28

247

503.5

London Stock Exchange (LSE)

14:23:28

231

503.5

London Stock Exchange (LSE)

14:23:28

203

504

London Stock Exchange (LSE)

14:21:55

100

504

London Stock Exchange (LSE)

14:21:55

293

504

London Stock Exchange (LSE)

14:17:34

282

504

London Stock Exchange (LSE)

14:15:01

282

504

London Stock Exchange (LSE)

14:15:01

268

504

London Stock Exchange (LSE)

14:11:07

268

504

London Stock Exchange (LSE)

14:11:07

176

504

London Stock Exchange (LSE)

14:11:07

85

504

London Stock Exchange (LSE)

14:09:10

29

504

London Stock Exchange (LSE)

14:09:10

462

504

London Stock Exchange (LSE)

14:05:00

496

504

London Stock Exchange (LSE)

14:05:00

769

504

London Stock Exchange (LSE)

14:04:55

19

504

London Stock Exchange (LSE)

14:04:53

30

504

London Stock Exchange (LSE)

14:04:53

99

504

London Stock Exchange (LSE)

14:04:50

133

504

London Stock Exchange (LSE)

14:04:50

75

504

London Stock Exchange (LSE)

14:04:50

96

503

London Stock Exchange (LSE)

14:01:55

109

503

London Stock Exchange (LSE)

13:56:24

320

503.5

London Stock Exchange (LSE)

13:56:24

640

503.5

London Stock Exchange (LSE)

13:56:24

267

503.5

London Stock Exchange (LSE)

13:54:13

239

503.5

London Stock Exchange (LSE)

13:52:44

18

503.5

London Stock Exchange (LSE)

13:52:43

13

503.5

London Stock Exchange (LSE)

13:52:43

33

503.5

London Stock Exchange (LSE)

13:51:03

125

503.5

London Stock Exchange (LSE)

13:51:03

125

503.5

London Stock Exchange (LSE)

13:51:03

34

503

London Stock Exchange (LSE)

13:48:02

1255

503.5

London Stock Exchange (LSE)

13:48:01

124

503.5

London Stock Exchange (LSE)

13:48:01

137

503.5

London Stock Exchange (LSE)

13:48:01

307

501

London Stock Exchange (LSE)

13:42:23

298

501

London Stock Exchange (LSE)

13:42:23

304

501

London Stock Exchange (LSE)

13:42:23

270

501

London Stock Exchange (LSE)

13:42:23

270

501

London Stock Exchange (LSE)

13:42:23

259

501

London Stock Exchange (LSE)

13:42:23

307

501

London Stock Exchange (LSE)

13:42:23

467

501

London Stock Exchange (LSE)

13:42:23

290

501

London Stock Exchange (LSE)

13:42:23

290

501

London Stock Exchange (LSE)

13:42:23

261

501

London Stock Exchange (LSE)

13:42:23

49

501

London Stock Exchange (LSE)

13:42:23

414

501.5

London Stock Exchange (LSE)

13:25:46

497

501.5

London Stock Exchange (LSE)

13:23:14

95

501.5

London Stock Exchange (LSE)

13:23:14

274

502

London Stock Exchange (LSE)

13:20:17

477

502

London Stock Exchange (LSE)

13:20:17

252

502

London Stock Exchange (LSE)

13:20:17

277

502

London Stock Exchange (LSE)

13:20:17

277

502

London Stock Exchange (LSE)

13:20:17

166

502

London Stock Exchange (LSE)

13:20:17

155

502

London Stock Exchange (LSE)

13:20:17

125

502

London Stock Exchange (LSE)

13:20:17

84

502

London Stock Exchange (LSE)

13:20:17

107

502

London Stock Exchange (LSE)

13:20:17

16

502

London Stock Exchange (LSE)

13:20:17

18

502

London Stock Exchange (LSE)

13:20:17

234

502

London Stock Exchange (LSE)

13:20:17

125

502

London Stock Exchange (LSE)

13:20:17

114

502

London Stock Exchange (LSE)

13:20:17

136

502

London Stock Exchange (LSE)

13:20:17

50

502

London Stock Exchange (LSE)

13:20:17

125

502

London Stock Exchange (LSE)

13:20:17

271

502

London Stock Exchange (LSE)

13:20:17

255

502

London Stock Exchange (LSE)

13:20:17

281

502

London Stock Exchange (LSE)

13:20:17

345

502

London Stock Exchange (LSE)

13:20:17

83

502

London Stock Exchange (LSE)

13:13:58

385

502

London Stock Exchange (LSE)

13:13:58

46

502.5

London Stock Exchange (LSE)

12:49:11

322

502.5

London Stock Exchange (LSE)

12:49:11

304

502.5

London Stock Exchange (LSE)

12:46:01

101

502.5

London Stock Exchange (LSE)

12:43:16

240

502.5

London Stock Exchange (LSE)

12:43:16

12

502.5

London Stock Exchange (LSE)

12:41:01

125

502.5

London Stock Exchange (LSE)

12:41:01

88

502.5

London Stock Exchange (LSE)

12:41:01

85

502.5

London Stock Exchange (LSE)

12:41:01

53

503

London Stock Exchange (LSE)

12:38:45

296

503

London Stock Exchange (LSE)

12:38:45

290

503

London Stock Exchange (LSE)

12:36:21

110

503.5

London Stock Exchange (LSE)

12:35:13

43

503.5

London Stock Exchange (LSE)

12:35:13

125

503.5

London Stock Exchange (LSE)

12:35:13

19

503.5

London Stock Exchange (LSE)

12:33:17

229

503.5

London Stock Exchange (LSE)

12:33:17

496

503.5

London Stock Exchange (LSE)

12:31:04

795

503.5

London Stock Exchange (LSE)

12:31:04

233

503.5

London Stock Exchange (LSE)

12:30:49

233

503.5

London Stock Exchange (LSE)

12:30:49

441

503

London Stock Exchange (LSE)

12:21:04

2451

503.5

London Stock Exchange (LSE)

12:21:01

423

503.5

London Stock Exchange (LSE)

12:20:22

429

503.5

London Stock Exchange (LSE)

12:20:22

96

502.5

London Stock Exchange (LSE)

12:08:52

369

503

London Stock Exchange (LSE)

12:07:37

329

503.5

London Stock Exchange (LSE)

12:05:06

471

503

London Stock Exchange (LSE)

12:00:00

125

503

London Stock Exchange (LSE)

11:56:36

42

503

London Stock Exchange (LSE)

11:56:36

173

503

London Stock Exchange (LSE)

11:56:36

125

503

London Stock Exchange (LSE)

11:56:36

429

503.5

London Stock Exchange (LSE)

11:55:34

194

503.5

London Stock Exchange (LSE)

11:52:24

125

503.5

London Stock Exchange (LSE)

11:52:24

125

503.5

London Stock Exchange (LSE)

11:52:24

251

504

London Stock Exchange (LSE)

11:52:24

274

504

London Stock Exchange (LSE)

11:52:24

251

504

London Stock Exchange (LSE)

11:52:24

1463

504

London Stock Exchange (LSE)

11:52:24

309

504

London Stock Exchange (LSE)

11:52:24

1426

504

London Stock Exchange (LSE)

11:52:24

125

504

London Stock Exchange (LSE)

11:52:24

69

504

London Stock Exchange (LSE)

11:52:24

274

504

London Stock Exchange (LSE)

11:49:04

125

503

London Stock Exchange (LSE)

11:48:29

125

503

London Stock Exchange (LSE)

11:48:29

125

503

London Stock Exchange (LSE)

11:48:29

159

503

London Stock Exchange (LSE)

11:48:29

72

503

London Stock Exchange (LSE)

11:48:29

59

503

London Stock Exchange (LSE)

11:48:25

1136

501.5

London Stock Exchange (LSE)

11:22:49

950

501.5

London Stock Exchange (LSE)

11:22:49

250

501.5

London Stock Exchange (LSE)

11:22:49

549

501.5

London Stock Exchange (LSE)

11:22:49

16

501.5

London Stock Exchange (LSE)

11:22:46

30

501.5

London Stock Exchange (LSE)

11:22:46

196

500

London Stock Exchange (LSE)

11:05:38

183

500

London Stock Exchange (LSE)

11:02:04

125

500

London Stock Exchange (LSE)

11:02:04

114

500

London Stock Exchange (LSE)

11:02:04

196

500

London Stock Exchange (LSE)

11:02:04

116

500

London Stock Exchange (LSE)

11:02:04

520

500

London Stock Exchange (LSE)

10:56:56

500

500.5

London Stock Exchange (LSE)

10:52:47

414

502

London Stock Exchange (LSE)

10:49:13

370

503.5

London Stock Exchange (LSE)

10:46:50

400

504

London Stock Exchange (LSE)

10:43:48

285

504

London Stock Exchange (LSE)

10:41:30

227

504

London Stock Exchange (LSE)

10:41:30

259

504

London Stock Exchange (LSE)

10:41:30

12

504.5

London Stock Exchange (LSE)

10:40:15

116

504.5

London Stock Exchange (LSE)

10:40:15

116

504.5

London Stock Exchange (LSE)

10:40:15

125

504.5

London Stock Exchange (LSE)

10:40:15

125

504.5

London Stock Exchange (LSE)

10:40:15

506

504.5

London Stock Exchange (LSE)

10:40:10

20

504.5

London Stock Exchange (LSE)

10:40:10

330

503

London Stock Exchange (LSE)

10:34:38

652

503

London Stock Exchange (LSE)

10:32:56

857

503

London Stock Exchange (LSE)

10:32:00

125

503

London Stock Exchange (LSE)

10:32:00

125

503

London Stock Exchange (LSE)

10:32:00

125

503

London Stock Exchange (LSE)

10:32:00

546

503

London Stock Exchange (LSE)

10:31:57

36

503

London Stock Exchange (LSE)

10:31:57

466

501.5

London Stock Exchange (LSE)

10:26:06

100

501.5

London Stock Exchange (LSE)

10:16:03

112

502

London Stock Exchange (LSE)

10:15:06

397

502

London Stock Exchange (LSE)

10:15:06

148

502

London Stock Exchange (LSE)

10:15:06

169

502

London Stock Exchange (LSE)

10:15:06

283

502

London Stock Exchange (LSE)

10:15:06

116

502

London Stock Exchange (LSE)

10:07:01

549

502

London Stock Exchange (LSE)

10:07:01

400

502

London Stock Exchange (LSE)

10:00:52

18

502

London Stock Exchange (LSE)

09:58:34

387

502

London Stock Exchange (LSE)

09:58:34

587

502

London Stock Exchange (LSE)

09:55:06

210

502

London Stock Exchange (LSE)

09:51:15

339

502

London Stock Exchange (LSE)

09:50:31

765

501

London Stock Exchange (LSE)

09:46:09

879

501

London Stock Exchange (LSE)

09:46:09

712

501

London Stock Exchange (LSE)

09:46:09

468

501

London Stock Exchange (LSE)

09:25:55

294

501.5

London Stock Exchange (LSE)

09:23:16

355

501.5

London Stock Exchange (LSE)

09:23:16

282

502

London Stock Exchange (LSE)

09:20:26

289

502

London Stock Exchange (LSE)

09:17:49

284

501.5

London Stock Exchange (LSE)

09:08:30

208

501.5

London Stock Exchange (LSE)

09:08:30

406

501.5

London Stock Exchange (LSE)

09:06:20

375

501.5

London Stock Exchange (LSE)

09:03:59

215

501.5

London Stock Exchange (LSE)

09:03:59

290

502.5

London Stock Exchange (LSE)

09:02:03

41

502.5

London Stock Exchange (LSE)

09:02:03

33

503

London Stock Exchange (LSE)

09:00:33

459

503

London Stock Exchange (LSE)

09:00:33

237

503

London Stock Exchange (LSE)

08:58:08

136

503

London Stock Exchange (LSE)

08:58:06

115

502

London Stock Exchange (LSE)

08:55:50

115

502

London Stock Exchange (LSE)

08:55:50

1

502

London Stock Exchange (LSE)

08:53:04

461

502

London Stock Exchange (LSE)

08:52:12

552

501.5

London Stock Exchange (LSE)

08:50:05

180

501.5

London Stock Exchange (LSE)

08:50:05

732

502

London Stock Exchange (LSE)

08:50:02

401

500.5

London Stock Exchange (LSE)

08:43:02

211

500.5

London Stock Exchange (LSE)

08:43:02

124

500.5

London Stock Exchange (LSE)

08:40:44

21

500.5

London Stock Exchange (LSE)

08:40:44

125

500.5

London Stock Exchange (LSE)

08:40:44

250

500.5

London Stock Exchange (LSE)

08:40:44

54

500.5

London Stock Exchange (LSE)

08:38:53

428

500.5

London Stock Exchange (LSE)

08:38:53

55

501

London Stock Exchange (LSE)

08:36:17

203

501

London Stock Exchange (LSE)

08:36:17

48

501

London Stock Exchange (LSE)

08:36:17

300

501

London Stock Exchange (LSE)

08:36:17

125

501

London Stock Exchange (LSE)

08:36:17

375

501

London Stock Exchange (LSE)

08:36:17

44

501.5

London Stock Exchange (LSE)

08:34:38

375

501.5

London Stock Exchange (LSE)

08:34:38

250

501.5

London Stock Exchange (LSE)

08:34:38

702

501

London Stock Exchange (LSE)

08:32:55

6

501

London Stock Exchange (LSE)

08:32:55

854

499

London Stock Exchange (LSE)

08:27:22

251

499.4

London Stock Exchange (LSE)

08:27:22

279

499.4

London Stock Exchange (LSE)

08:27:22

321

499.4

London Stock Exchange (LSE)

08:27:22

321

499.4

London Stock Exchange (LSE)

08:27:22

252

499.4

London Stock Exchange (LSE)

08:27:22

278

499.4

London Stock Exchange (LSE)

08:27:22

308

499.4

London Stock Exchange (LSE)

08:27:22

252

499.4

London Stock Exchange (LSE)

08:27:22

251

499.4

London Stock Exchange (LSE)

08:27:22

820

499.4

London Stock Exchange (LSE)

08:27:22

2288

499.4

London Stock Exchange (LSE)

08:27:22

214

499.4

London Stock Exchange (LSE)

08:21:04

139

501.5

London Stock Exchange (LSE)

08:01:18

127

499

London Stock Exchange (LSE)

08:01:18

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLRVTITFIF
UK 100

Latest directors dealings