Transaction in Own Shares

RNS Number : 9279D
Paragon Banking Group PLC
07 March 2022
 

Paragon Banking Group PLC:

Transaction in own shares

 

7 March 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 7 December 2021 .

 

Date of purchase: 

7 March 2022



Number of ordinary £1.00 shares purchased:

94,997



Highest price paid per share:

439.80p



Lowest price paid per share:

409.40p



Volume weighted average price paid per share:

426.8054p

 

Following the purchase of these shares, the Company holds 3,830,869 of its ordinary shares in treasury and has 246,676,156 ordinary shares in issue (excluding treasury shares).  This figure 246,676,156 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

London Stock Exchange (LSE)

426.8054

94,997

Chi-X (CHIX)

0.00

0

BATE (BATE)

0.00

0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.  

 

Enquiries to:


Paragon Banking Group PLC

Marius van Niekerk


General Counsel and Company Secretary


0121 712 2051

 



 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (pence per share)

Market

Time of transaction

488

430.8

London Stock Exchange (LSE)

16:29:03

1726

430.8

London Stock Exchange (LSE)

16:27:05

273

431.2

London Stock Exchange (LSE)

16:24:52

270

431.2

London Stock Exchange (LSE)

16:24:52

116

431.2

London Stock Exchange (LSE)

16:24:52

13

431.2

London Stock Exchange (LSE)

16:24:52

45

431.2

London Stock Exchange (LSE)

16:24:52

167

431.4

London Stock Exchange (LSE)

16:23:57

246

431.6

London Stock Exchange (LSE)

16:23:45

276

431.6

London Stock Exchange (LSE)

16:23:45

491

431.6

London Stock Exchange (LSE)

16:23:45

1330

431.8

London Stock Exchange (LSE)

16:22:31

415

431.8

London Stock Exchange (LSE)

16:22:31

137

431.8

London Stock Exchange (LSE)

16:22:31

150

431.6

London Stock Exchange (LSE)

16:19:02

1650

431.6

London Stock Exchange (LSE)

16:19:02

150

431.6

London Stock Exchange (LSE)

16:19:02

28

431.4

London Stock Exchange (LSE)

16:18:18

189

429.4

London Stock Exchange (LSE)

16:13:46

160

429.8

London Stock Exchange (LSE)

16:13:25

29

429.8

London Stock Exchange (LSE)

16:13:25

344

430.4

London Stock Exchange (LSE)

16:11:36

356

430.4

London Stock Exchange (LSE)

16:11:36

162

430.6

London Stock Exchange (LSE)

16:10:02

324

431

London Stock Exchange (LSE)

16:09:55

55

430.6

London Stock Exchange (LSE)

16:08:07

61

430.6

London Stock Exchange (LSE)

16:08:07

114

430.6

London Stock Exchange (LSE)

16:08:07

115

430.6

London Stock Exchange (LSE)

16:08:07

352

430.6

London Stock Exchange (LSE)

16:08:07

201

430.6

London Stock Exchange (LSE)

16:06:48

351

430.6

London Stock Exchange (LSE)

16:06:48

61

429

London Stock Exchange (LSE)

16:04:50

250

429

London Stock Exchange (LSE)

16:04:50

250

429

London Stock Exchange (LSE)

16:04:50

164

428.4

London Stock Exchange (LSE)

16:03:33

164

428.4

London Stock Exchange (LSE)

16:03:07

164

427.6

London Stock Exchange (LSE)

16:01:25

150

427.8

London Stock Exchange (LSE)

15:59:59

114

427.8

London Stock Exchange (LSE)

15:59:59

84

428.2

London Stock Exchange (LSE)

15:58:51

117

428.2

London Stock Exchange (LSE)

15:58:36

18

427.8

London Stock Exchange (LSE)

15:57:59

312

427.8

London Stock Exchange (LSE)

15:57:59

185

428.2

London Stock Exchange (LSE)

15:57:35

173

428.2

London Stock Exchange (LSE)

15:57:35

251

428.2

London Stock Exchange (LSE)

15:57:35

95

428.2

London Stock Exchange (LSE)

15:57:35

150

428

London Stock Exchange (LSE)

15:55:17

40

428.2

London Stock Exchange (LSE)

15:54:27

150

428.2

London Stock Exchange (LSE)

15:54:27

410

428.2

London Stock Exchange (LSE)

15:54:27

150

428.2

London Stock Exchange (LSE)

15:54:19

193

428.2

London Stock Exchange (LSE)

15:52:05

141

428.6

London Stock Exchange (LSE)

15:51:07

312

428.8

London Stock Exchange (LSE)

15:51:07

156

428.8

London Stock Exchange (LSE)

15:50:24

2

428.8

London Stock Exchange (LSE)

15:50:24

169

428.8

London Stock Exchange (LSE)

15:50:24

270

428.8

London Stock Exchange (LSE)

15:48:56

23

429

London Stock Exchange (LSE)

15:46:48

155

429

London Stock Exchange (LSE)

15:46:48

112

429.2

London Stock Exchange (LSE)

15:46:45

54

429.2

London Stock Exchange (LSE)

15:46:45

193

429.2

London Stock Exchange (LSE)

15:46:45

190

429.2

London Stock Exchange (LSE)

15:46:45

190

429.2

London Stock Exchange (LSE)

15:46:45

208

429.2

London Stock Exchange (LSE)

15:46:45

5

428.8

London Stock Exchange (LSE)

15:44:08

172

428.8

London Stock Exchange (LSE)

15:44:08

170

428.8

London Stock Exchange (LSE)

15:44:08

23

428.8

London Stock Exchange (LSE)

15:44:08

30

428.2

London Stock Exchange (LSE)

15:42:16

128

428.2

London Stock Exchange (LSE)

15:42:15

158

428.4

London Stock Exchange (LSE)

15:42:02

150

428.4

London Stock Exchange (LSE)

15:40:28

183

428.4

London Stock Exchange (LSE)

15:40:28

216

428.4

London Stock Exchange (LSE)

15:40:28

154

428.6

London Stock Exchange (LSE)

15:39:48

10

427.6

London Stock Exchange (LSE)

15:37:48

250

427.6

London Stock Exchange (LSE)

15:37:48

250

427.6

London Stock Exchange (LSE)

15:37:48

26

428.2

London Stock Exchange (LSE)

15:37:22

127

428.2

London Stock Exchange (LSE)

15:37:22

181

428.2

London Stock Exchange (LSE)

15:37:22

6

428.2

London Stock Exchange (LSE)

15:37:22

170

428.4

London Stock Exchange (LSE)

15:36:59

163

428

London Stock Exchange (LSE)

15:35:09

85

428

London Stock Exchange (LSE)

15:35:09

68

428

London Stock Exchange (LSE)

15:35:09

163

428.6

London Stock Exchange (LSE)

15:35:06

157

428.8

London Stock Exchange (LSE)

15:34:09

314

428.8

London Stock Exchange (LSE)

15:34:09

153

429.2

London Stock Exchange (LSE)

15:33:59

157

429.4

London Stock Exchange (LSE)

15:33:31

157

429.4

London Stock Exchange (LSE)

15:33:31

373

428.2

London Stock Exchange (LSE)

15:32:37

113

428.2

London Stock Exchange (LSE)

15:32:37

50

428.2

London Stock Exchange (LSE)

15:32:32

102

428.2

London Stock Exchange (LSE)

15:32:32

56

428.2

London Stock Exchange (LSE)

15:31:53

97

428.2

London Stock Exchange (LSE)

15:31:53

153

428.2

London Stock Exchange (LSE)

15:31:53

25

428.2

London Stock Exchange (LSE)

15:31:04

250

428.2

London Stock Exchange (LSE)

15:31:04

250

428.2

London Stock Exchange (LSE)

15:31:04

175

427.8

London Stock Exchange (LSE)

15:29:46

178

427.8

London Stock Exchange (LSE)

15:29:46

153

427.8

London Stock Exchange (LSE)

15:29:46

306

428.8

London Stock Exchange (LSE)

15:28:43

153

429.2

London Stock Exchange (LSE)

15:28:38

143

429.2

London Stock Exchange (LSE)

15:28:16

10

429.2

London Stock Exchange (LSE)

15:28:16

76

429.4

London Stock Exchange (LSE)

15:26:37

366

429.4

London Stock Exchange (LSE)

15:26:37

107

429.4

London Stock Exchange (LSE)

15:26:37

11

429.4

London Stock Exchange (LSE)

15:24:17

184

429.4

London Stock Exchange (LSE)

15:24:17

180

429.6

London Stock Exchange (LSE)

15:24:17

180

429.6

London Stock Exchange (LSE)

15:24:17

179

429.6

London Stock Exchange (LSE)

15:24:17

153

430.6

London Stock Exchange (LSE)

15:23:00

53

430.6

London Stock Exchange (LSE)

15:23:00

3

430.6

London Stock Exchange (LSE)

15:23:00

250

430.6

London Stock Exchange (LSE)

15:23:00

153

430.6

London Stock Exchange (LSE)

15:23:00

94

430.6

London Stock Exchange (LSE)

15:23:00

59

430.6

London Stock Exchange (LSE)

15:22:27

51

429.4

London Stock Exchange (LSE)

15:20:23

72

429.4

London Stock Exchange (LSE)

15:20:23

27

429.4

London Stock Exchange (LSE)

15:20:23

179

429.6

London Stock Exchange (LSE)

15:20:23

183

429.6

London Stock Exchange (LSE)

15:20:23

169

430.4

London Stock Exchange (LSE)

15:19:42

163

429.8

London Stock Exchange (LSE)

15:17:35

156

429.8

London Stock Exchange (LSE)

15:17:35

153

429.8

London Stock Exchange (LSE)

15:17:35

153

430

London Stock Exchange (LSE)

15:16:58

183

430.2

London Stock Exchange (LSE)

15:15:33

149

430.4

London Stock Exchange (LSE)

15:15:25

171

430.4

London Stock Exchange (LSE)

15:13:47

167

430.6

London Stock Exchange (LSE)

15:13:43

163

430.6

London Stock Exchange (LSE)

15:13:43

95

431

London Stock Exchange (LSE)

15:12:36

89

431

London Stock Exchange (LSE)

15:12:36

184

431

London Stock Exchange (LSE)

15:12:36

224

431.6

London Stock Exchange (LSE)

15:10:47

25

431.6

London Stock Exchange (LSE)

15:10:47

155

431.8

London Stock Exchange (LSE)

15:10:00

177

433.4

London Stock Exchange (LSE)

15:09:07

163

433.6

London Stock Exchange (LSE)

15:09:07

189

432.4

London Stock Exchange (LSE)

15:07:15

189

433

London Stock Exchange (LSE)

15:07:13

159

433.4

London Stock Exchange (LSE)

15:05:41

159

433.4

London Stock Exchange (LSE)

15:05:41

192

432.2

London Stock Exchange (LSE)

15:03:44

318

432.8

London Stock Exchange (LSE)

15:03:08

159

433

London Stock Exchange (LSE)

15:03:08

76

432.4

London Stock Exchange (LSE)

15:01:12

101

432.4

London Stock Exchange (LSE)

15:01:12

199

432.4

London Stock Exchange (LSE)

15:01:12

128

434

London Stock Exchange (LSE)

14:58:49

108

434

London Stock Exchange (LSE)

14:58:49

170

434.4

London Stock Exchange (LSE)

14:58:14

136

434.4

London Stock Exchange (LSE)

14:58:14

153

434.4

London Stock Exchange (LSE)

14:58:14

172

434.6

London Stock Exchange (LSE)

14:57:10

174

434.8

London Stock Exchange (LSE)

14:56:13

65

433.6

London Stock Exchange (LSE)

14:54:19

88

433.6

London Stock Exchange (LSE)

14:54:19

162

433.6

London Stock Exchange (LSE)

14:54:19

157

431.8

London Stock Exchange (LSE)

14:51:37

319

431.8

London Stock Exchange (LSE)

14:51:37

157

431.8

London Stock Exchange (LSE)

14:51:37

192

431.8

London Stock Exchange (LSE)

14:51:37

150

431.4

London Stock Exchange (LSE)

14:49:45

87

431.8

London Stock Exchange (LSE)

14:48:57

105

431.8

London Stock Exchange (LSE)

14:48:57

168

431.4

London Stock Exchange (LSE)

14:47:03

180

431.6

London Stock Exchange (LSE)

14:46:25

173

431.6

London Stock Exchange (LSE)

14:46:25

174

431.6

London Stock Exchange (LSE)

14:46:25

162

431.4

London Stock Exchange (LSE)

14:44:55

256

431.6

London Stock Exchange (LSE)

14:43:12

158

432.4

London Stock Exchange (LSE)

14:42:20

29

432.8

London Stock Exchange (LSE)

14:42:07

250

432.8

London Stock Exchange (LSE)

14:42:07

175

433.8

London Stock Exchange (LSE)

14:41:35

525

433.8

London Stock Exchange (LSE)

14:41:35

160

433.4

London Stock Exchange (LSE)

14:39:52

165

432.6

London Stock Exchange (LSE)

14:37:46

185

432.6

London Stock Exchange (LSE)

14:37:46

169

433

London Stock Exchange (LSE)

14:36:05

169

433.2

London Stock Exchange (LSE)

14:35:52

169

433.2

London Stock Exchange (LSE)

14:35:52

182

433.6

London Stock Exchange (LSE)

14:34:14

259

434.4

London Stock Exchange (LSE)

14:33:39

172

435.6

London Stock Exchange (LSE)

14:33:18

16

435.8

London Stock Exchange (LSE)

14:33:18

182

435.8

London Stock Exchange (LSE)

14:33:18

193

435.8

London Stock Exchange (LSE)

14:33:18

176

435.8

London Stock Exchange (LSE)

14:33:18

468

434.6

London Stock Exchange (LSE)

14:31:25

162

434.6

London Stock Exchange (LSE)

14:31:25

24

434.2

London Stock Exchange (LSE)

14:30:23

165

434.2

London Stock Exchange (LSE)

14:30:23

60

434

London Stock Exchange (LSE)

14:29:21

130

434

London Stock Exchange (LSE)

14:29:21

159

434.2

London Stock Exchange (LSE)

14:27:24

314

434.4

London Stock Exchange (LSE)

14:27:22

151

434.4

London Stock Exchange (LSE)

14:27:22

151

434.4

London Stock Exchange (LSE)

14:27:22

155

434.4

London Stock Exchange (LSE)

14:27:15

164

433.6

London Stock Exchange (LSE)

14:24:34

300

433.6

London Stock Exchange (LSE)

14:24:34

174

431.8

London Stock Exchange (LSE)

14:21:12

174

432.2

London Stock Exchange (LSE)

14:20:04

170

432.4

London Stock Exchange (LSE)

14:17:20

1

432.6

London Stock Exchange (LSE)

14:17:20

189

432.6

London Stock Exchange (LSE)

14:17:17

116

432.2

London Stock Exchange (LSE)

14:15:14

47

432.2

London Stock Exchange (LSE)

14:15:14

157

432.4

London Stock Exchange (LSE)

14:15:13

143

432.4

London Stock Exchange (LSE)

14:15:13

153

432.8

London Stock Exchange (LSE)

14:14:16

203

432.2

London Stock Exchange (LSE)

14:11:57

189

432.8

London Stock Exchange (LSE)

14:11:24

273

433.4

London Stock Exchange (LSE)

14:09:36

151

433

London Stock Exchange (LSE)

14:07:01

177

433.2

London Stock Exchange (LSE)

14:06:53

141

433.4

London Stock Exchange (LSE)

14:04:47

171

433.6

London Stock Exchange (LSE)

14:04:43

170

432.2

London Stock Exchange (LSE)

14:02:26

164

432.6

London Stock Exchange (LSE)

14:01:15

160

432.8

London Stock Exchange (LSE)

14:01:15

156

432.8

London Stock Exchange (LSE)

14:01:15

208

433

London Stock Exchange (LSE)

13:58:33

146

433.2

London Stock Exchange (LSE)

13:57:01

110

433.2

London Stock Exchange (LSE)

13:57:01

270

432.4

London Stock Exchange (LSE)

13:55:09

299

432.6

London Stock Exchange (LSE)

13:53:08

174

432.6

London Stock Exchange (LSE)

13:51:22

175

432.8

London Stock Exchange (LSE)

13:50:19

190

433

London Stock Exchange (LSE)

13:50:19

178

433

London Stock Exchange (LSE)

13:50:19

189

433

London Stock Exchange (LSE)

13:50:19

169

433

London Stock Exchange (LSE)

13:50:19

182

433

London Stock Exchange (LSE)

13:50:19

364

433

London Stock Exchange (LSE)

13:50:19

344

432.6

London Stock Exchange (LSE)

13:45:57

168

431.2

London Stock Exchange (LSE)

13:44:31

147

430.6

London Stock Exchange (LSE)

13:42:35

153

430.8

London Stock Exchange (LSE)

13:42:12

150

430.8

London Stock Exchange (LSE)

13:42:12

232

429.8

London Stock Exchange (LSE)

13:39:58

224

429.8

London Stock Exchange (LSE)

13:37:52

301

430.8

London Stock Exchange (LSE)

13:35:14

211

430.2

London Stock Exchange (LSE)

13:33:14

232

430.4

London Stock Exchange (LSE)

13:32:45

222

430.4

London Stock Exchange (LSE)

13:30:15

280

431

London Stock Exchange (LSE)

13:28:37

288

431.6

London Stock Exchange (LSE)

13:26:19

155

431.8

London Stock Exchange (LSE)

13:24:57

161

432

London Stock Exchange (LSE)

13:24:52

363

432.8

London Stock Exchange (LSE)

13:22:37

153

433.4

London Stock Exchange (LSE)

13:21:31

147

433.6

London Stock Exchange (LSE)

13:21:31

1200

433.6

London Stock Exchange (LSE)

13:21:31

307

432.4

London Stock Exchange (LSE)

13:16:50

204

431

London Stock Exchange (LSE)

13:10:40

247

431.2

London Stock Exchange (LSE)

13:08:55

209

431.4

London Stock Exchange (LSE)

13:08:51

311

429

London Stock Exchange (LSE)

13:05:16

206

429

London Stock Exchange (LSE)

13:03:29

28

429.2

London Stock Exchange (LSE)

13:02:22

223

429.2

London Stock Exchange (LSE)

13:02:22

264

429.8

London Stock Exchange (LSE)

12:58:46

288

430

London Stock Exchange (LSE)

12:57:53

188

430

London Stock Exchange (LSE)

12:56:57

184

430.2

London Stock Exchange (LSE)

12:56:57

180

430.2

London Stock Exchange (LSE)

12:56:57

23

428.2

London Stock Exchange (LSE)

12:52:22

239

428.2

London Stock Exchange (LSE)

12:52:22

3

428

London Stock Exchange (LSE)

12:49:27

279

428

London Stock Exchange (LSE)

12:49:27

160

427.2

London Stock Exchange (LSE)

12:47:10

75

427.2

London Stock Exchange (LSE)

12:47:10

14

427

London Stock Exchange (LSE)

12:45:13

201

427

London Stock Exchange (LSE)

12:45:13

222

426.4

London Stock Exchange (LSE)

12:43:02

81

426.8

London Stock Exchange (LSE)

12:40:22

173

426.8

London Stock Exchange (LSE)

12:40:22

174

425.8

London Stock Exchange (LSE)

12:38:03

270

425.8

London Stock Exchange (LSE)

12:34:51

172

426

London Stock Exchange (LSE)

12:33:10

30

425.6

London Stock Exchange (LSE)

12:31:13

171

425.6

London Stock Exchange (LSE)

12:31:13

191

425.2

London Stock Exchange (LSE)

12:29:08

224

425.4

London Stock Exchange (LSE)

12:29:07

37

426.4

London Stock Exchange (LSE)

12:26:36

250

426.4

London Stock Exchange (LSE)

12:26:36

245

426

London Stock Exchange (LSE)

12:24:25

83

425.2

London Stock Exchange (LSE)

12:21:59

190

425.2

London Stock Exchange (LSE)

12:21:59

220

425.8

London Stock Exchange (LSE)

12:21:03

179

426

London Stock Exchange (LSE)

12:21:02

358

425.4

London Stock Exchange (LSE)

12:18:45

170

425

London Stock Exchange (LSE)

12:16:04

258

425.6

London Stock Exchange (LSE)

12:15:26

229

425.8

London Stock Exchange (LSE)

12:13:17

193

426.2

London Stock Exchange (LSE)

12:11:37

150

426.2

London Stock Exchange (LSE)

12:11:37

10

426.2

London Stock Exchange (LSE)

12:09:43

306

426.2

London Stock Exchange (LSE)

12:09:43

75

427.2

London Stock Exchange (LSE)

12:07:14

155

427.2

London Stock Exchange (LSE)

12:07:14

21

426.4

London Stock Exchange (LSE)

12:05:22

250

426.4

London Stock Exchange (LSE)

12:05:22

29

426.4

London Stock Exchange (LSE)

12:05:22

103

425.2

London Stock Exchange (LSE)

12:03:43

62

425.2

London Stock Exchange (LSE)

12:03:43

103

425.2

London Stock Exchange (LSE)

12:03:43

227

425.4

London Stock Exchange (LSE)

12:03:38

14

424.4

London Stock Exchange (LSE)

12:00:53

297

424.6

London Stock Exchange (LSE)

11:58:56

296

424.8

London Stock Exchange (LSE)

11:58:56

289

422.6

London Stock Exchange (LSE)

11:52:00

63

422.8

London Stock Exchange (LSE)

11:51:21

250

422.8

London Stock Exchange (LSE)

11:51:21

190

422.8

London Stock Exchange (LSE)

11:49:12

189

422.4

London Stock Exchange (LSE)

11:47:03

5

422.6

London Stock Exchange (LSE)

11:46:47

216

422.6

London Stock Exchange (LSE)

11:46:30

286

421.8

London Stock Exchange (LSE)

11:43:11

197

422.2

London Stock Exchange (LSE)

11:40:53

167

421.4

London Stock Exchange (LSE)

11:37:10

200

421.8

London Stock Exchange (LSE)

11:34:38

162

421.8

London Stock Exchange (LSE)

11:33:42

288

421.8

London Stock Exchange (LSE)

11:31:14

220

424.8

London Stock Exchange (LSE)

11:27:24

250

424.8

London Stock Exchange (LSE)

11:25:14

46

424.8

London Stock Exchange (LSE)

11:25:14

249

424.8

London Stock Exchange (LSE)

11:23:28

339

424.8

London Stock Exchange (LSE)

11:21:40

230

423.2

London Stock Exchange (LSE)

11:18:38

299

424.4

London Stock Exchange (LSE)

11:15:45

94

425

London Stock Exchange (LSE)

11:15:12

94

425

London Stock Exchange (LSE)

11:15:12

94

425.2

London Stock Exchange (LSE)

11:15:12

156

425

London Stock Exchange (LSE)

11:15:12

250

425.2

London Stock Exchange (LSE)

11:15:12

334

425.2

London Stock Exchange (LSE)

11:13:48

522

425.2

London Stock Exchange (LSE)

11:13:48

76

424.2

London Stock Exchange (LSE)

11:09:00

273

424.4

London Stock Exchange (LSE)

11:09:00

32

424.4

London Stock Exchange (LSE)

11:09:00

192

423.6

London Stock Exchange (LSE)

11:06:18

210

424

London Stock Exchange (LSE)

11:03:54

44

424

London Stock Exchange (LSE)

11:03:54

251

424

London Stock Exchange (LSE)

11:00:45

184

425

London Stock Exchange (LSE)

10:58:07

83

425.2

London Stock Exchange (LSE)

10:58:07

373

424.8

London Stock Exchange (LSE)

10:55:49

201

425

London Stock Exchange (LSE)

10:55:49

142

425

London Stock Exchange (LSE)

10:55:49

189

423.2

London Stock Exchange (LSE)

10:51:03

11

423.2

London Stock Exchange (LSE)

10:50:25

200

423.4

London Stock Exchange (LSE)

10:50:25

188

422.2

London Stock Exchange (LSE)

10:48:14

212

422.4

London Stock Exchange (LSE)

10:47:21

292

422

London Stock Exchange (LSE)

10:44:53

202

422

London Stock Exchange (LSE)

10:42:40

284

421.4

London Stock Exchange (LSE)

10:40:39

177

421.6

London Stock Exchange (LSE)

10:38:57

215

422.2

London Stock Exchange (LSE)

10:37:16

190

422.4

London Stock Exchange (LSE)

10:37:11

186

422.8

London Stock Exchange (LSE)

10:35:01

148

423

London Stock Exchange (LSE)

10:33:35

53

423

London Stock Exchange (LSE)

10:33:35

50

423

London Stock Exchange (LSE)

10:30:50

129

423

London Stock Exchange (LSE)

10:30:50

237

424.2

London Stock Exchange (LSE)

10:28:48

187

424.8

London Stock Exchange (LSE)

10:26:59

12

424.8

London Stock Exchange (LSE)

10:24:59

207

424.8

London Stock Exchange (LSE)

10:24:59

239

424.4

London Stock Exchange (LSE)

10:22:08

172

424.2

London Stock Exchange (LSE)

10:20:14

252

424

London Stock Exchange (LSE)

10:17:24

182

424.6

London Stock Exchange (LSE)

10:15:53

204

424.8

London Stock Exchange (LSE)

10:14:03

250

423.8

London Stock Exchange (LSE)

10:11:14

22

423.8

London Stock Exchange (LSE)

10:11:14

134

422.4

London Stock Exchange (LSE)

10:06:59

50

422.4

London Stock Exchange (LSE)

10:06:59

193

422.8

London Stock Exchange (LSE)

10:05:15

215

423

London Stock Exchange (LSE)

10:05:15

10

423

London Stock Exchange (LSE)

10:05:15

161

423.6

London Stock Exchange (LSE)

10:02:16

69

423.6

London Stock Exchange (LSE)

10:02:16

176

423.4

London Stock Exchange (LSE)

09:59:55

98

423.6

London Stock Exchange (LSE)

09:57:59

192

423.6

London Stock Exchange (LSE)

09:57:59

62

421.8

London Stock Exchange (LSE)

09:54:05

119

421.8

London Stock Exchange (LSE)

09:54:05

159

422

London Stock Exchange (LSE)

09:54:04

100

419.4

London Stock Exchange (LSE)

09:50:33

250

419.4

London Stock Exchange (LSE)

09:50:33

14

419

London Stock Exchange (LSE)

09:48:07

175

419.2

London Stock Exchange (LSE)

09:48:07

183

419

London Stock Exchange (LSE)

09:48:07

145

419.6

London Stock Exchange (LSE)

09:45:59

92

419.6

London Stock Exchange (LSE)

09:45:59

237

420.8

London Stock Exchange (LSE)

09:44:23

288

419.8

London Stock Exchange (LSE)

09:42:48

183

419.8

London Stock Exchange (LSE)

09:40:49

4

419.6

London Stock Exchange (LSE)

09:40:49

33

419.6

London Stock Exchange (LSE)

09:40:49

180

419.6

London Stock Exchange (LSE)

09:40:49

250

420.6

London Stock Exchange (LSE)

09:39:11

55

420.6

London Stock Exchange (LSE)

09:39:11

67

420.8

London Stock Exchange (LSE)

09:39:03

275

420.8

London Stock Exchange (LSE)

09:39:03

178

419

London Stock Exchange (LSE)

09:35:28

173

422

London Stock Exchange (LSE)

09:33:38

78

422

London Stock Exchange (LSE)

09:33:38

200

422

London Stock Exchange (LSE)

09:32:11

207

422.2

London Stock Exchange (LSE)

09:32:11

289

422.6

London Stock Exchange (LSE)

09:30:39

289

422.8

London Stock Exchange (LSE)

09:30:33

239

422.6

London Stock Exchange (LSE)

09:28:21

272

422

London Stock Exchange (LSE)

09:26:04

204

422.6

London Stock Exchange (LSE)

09:24:06

94

422.8

London Stock Exchange (LSE)

09:24:03

78

422.8

London Stock Exchange (LSE)

09:24:03

207

423.2

London Stock Exchange (LSE)

09:21:05

207

422.4

London Stock Exchange (LSE)

09:18:36

12

421.8

London Stock Exchange (LSE)

09:16:04

276

421.8

London Stock Exchange (LSE)

09:16:04

186

421.4

London Stock Exchange (LSE)

09:13:48

199

421.6

London Stock Exchange (LSE)

09:11:21

70

421.6

London Stock Exchange (LSE)

09:11:21

26

420.2

London Stock Exchange (LSE)

09:09:29

207

420.2

London Stock Exchange (LSE)

09:09:29

242

418

London Stock Exchange (LSE)

09:06:30

225

417.6

London Stock Exchange (LSE)

09:04:19

165

418.2

London Stock Exchange (LSE)

09:02:30

95

418

London Stock Exchange (LSE)

09:01:50

191

417.8

London Stock Exchange (LSE)

09:01:50

198

418.4

London Stock Exchange (LSE)

08:59:51

167

418.6

London Stock Exchange (LSE)

08:59:30

28

416.8

London Stock Exchange (LSE)

08:56:40

85

416.6

London Stock Exchange (LSE)

08:56:40

177

416.6

London Stock Exchange (LSE)

08:56:40

9

416.6

London Stock Exchange (LSE)

08:56:40

300

416.8

London Stock Exchange (LSE)

08:56:40

184

416.6

London Stock Exchange (LSE)

08:56:40

192

413

London Stock Exchange (LSE)

08:53:48

568

413.6

London Stock Exchange (LSE)

08:53:05

640

413.8

London Stock Exchange (LSE)

08:53:05

113

411

London Stock Exchange (LSE)

08:50:00

188

411

London Stock Exchange (LSE)

08:50:00

107

411.6

London Stock Exchange (LSE)

08:49:33

264

411.6

London Stock Exchange (LSE)

08:49:33

204

410.8

London Stock Exchange (LSE)

08:47:52

119

410.4

London Stock Exchange (LSE)

08:47:38

111

410.4

London Stock Exchange (LSE)

08:47:38

194

409.4

London Stock Exchange (LSE)

08:46:59

174

410

London Stock Exchange (LSE)

08:45:01

226

411

London Stock Exchange (LSE)

08:44:20

248

412.6

London Stock Exchange (LSE)

08:41:48

132

411.6

London Stock Exchange (LSE)

08:39:55

41

411.6

London Stock Exchange (LSE)

08:39:55

175

411.6

London Stock Exchange (LSE)

08:38:23

217

412.4

London Stock Exchange (LSE)

08:38:11

20

411.4

London Stock Exchange (LSE)

08:35:46

168

411.4

London Stock Exchange (LSE)

08:35:46

195

411.6

London Stock Exchange (LSE)

08:35:33

156

411

London Stock Exchange (LSE)

08:34:06

248

409.8

London Stock Exchange (LSE)

08:33:07

100

409.8

London Stock Exchange (LSE)

08:33:07

192

410.2

London Stock Exchange (LSE)

08:31:18

250

411.8

London Stock Exchange (LSE)

08:30:23

68

411.8

London Stock Exchange (LSE)

08:30:23

212

412

London Stock Exchange (LSE)

08:28:13

238

413

London Stock Exchange (LSE)

08:26:49

268

413.2

London Stock Exchange (LSE)

08:26:49

373

413

London Stock Exchange (LSE)

08:24:41

388

413.2

London Stock Exchange (LSE)

08:24:38

295

412

London Stock Exchange (LSE)

08:22:25

179

414.8

London Stock Exchange (LSE)

08:21:42

67

415.4

London Stock Exchange (LSE)

08:21:08

250

415.4

London Stock Exchange (LSE)

08:21:08

304

415.6

London Stock Exchange (LSE)

08:21:07

222

416.2

London Stock Exchange (LSE)

08:19:22

270

416.6

London Stock Exchange (LSE)

08:18:23

144

417.6

London Stock Exchange (LSE)

08:16:49

220

417.6

London Stock Exchange (LSE)

08:16:49

300

417.2

London Stock Exchange (LSE)

08:16:49

80

417.6

London Stock Exchange (LSE)

08:16:49

35

417.8

London Stock Exchange (LSE)

08:16:02

120

418.2

London Stock Exchange (LSE)

08:13:51

149

418.2

London Stock Exchange (LSE)

08:13:51

200

419.4

London Stock Exchange (LSE)

08:12:51

134

421

London Stock Exchange (LSE)

08:12:24

180

423.4

London Stock Exchange (LSE)

08:11:21

191

423.6

London Stock Exchange (LSE)

08:11:21

20

423.6

London Stock Exchange (LSE)

08:11:21

184

426.8

London Stock Exchange (LSE)

08:09:51

63

426.8

London Stock Exchange (LSE)

08:09:51

180

427.6

London Stock Exchange (LSE)

08:08:59

208

427

London Stock Exchange (LSE)

08:07:21

286

429.4

London Stock Exchange (LSE)

08:06:50

72

430.6

London Stock Exchange (LSE)

08:05:58

184

430.6

London Stock Exchange (LSE)

08:05:58

121

433

London Stock Exchange (LSE)

08:04:14

171

433

London Stock Exchange (LSE)

08:04:14

121

433.2

London Stock Exchange (LSE)

08:04:14

182

433.2

London Stock Exchange (LSE)

08:04:14

175

439.8

London Stock Exchange (LSE)

08:01:06

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVDVFIDIIF
UK 100

Latest directors dealings