Transaction in Own Shares

RNS Number : 7657D
Paragon Banking Group PLC
04 March 2022
 

Paragon Banking Group PLC:

Transaction in own shares

 

4 March 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 7 December 2021 .

 

Date of purchase: 

4 March 2022



Number of ordinary £1.00 shares purchased:

92,521



Highest price paid per share:

466.60p



Lowest price paid per share:

441.80p



Volume weighted average price paid per share:

447.8082p

 

Following the purchase of these shares, the Company holds 3,735,872 of its ordinary shares in treasury and has 246,771,153 ordinary shares in issue (excluding treasury shares).  This figure 246,771,153 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

London Stock Exchange (LSE)

447.8082

92,521

Chi-X (CHIX)

0.00

0

BATE (BATE)

0.00

0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.  

 

Enquiries to:


Paragon Banking Group PLC

Marius van Niekerk


General Counsel and Company Secretary


0121 712 2051

 



 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (pence per share)

Market

Time of transaction

11

444.2

London Stock Exchange (LSE)

16:29:02

250

444.2

London Stock Exchange (LSE)

16:28:14

298

444.2

London Stock Exchange (LSE)

16:27:39

1861

444.2

London Stock Exchange (LSE)

16:27:14

276

444

London Stock Exchange (LSE)

16:25:02

500

444.2

London Stock Exchange (LSE)

16:25:02

250

444.2

London Stock Exchange (LSE)

16:25:02

254

444.2

London Stock Exchange (LSE)

16:22:31

102

444.2

London Stock Exchange (LSE)

16:22:31

164

444.4

London Stock Exchange (LSE)

16:22:31

126

444.4

London Stock Exchange (LSE)

16:22:31

383

444.4

London Stock Exchange (LSE)

16:20:10

274

444.4

London Stock Exchange (LSE)

16:20:10

160

444.6

London Stock Exchange (LSE)

16:20:10

164

444.6

London Stock Exchange (LSE)

16:20:10

160

444.6

London Stock Exchange (LSE)

16:20:10

164

444.6

London Stock Exchange (LSE)

16:20:10

170

444.6

London Stock Exchange (LSE)

16:20:10

631

444.6

London Stock Exchange (LSE)

16:20:10

250

444.6

London Stock Exchange (LSE)

16:20:10

301

444.6

London Stock Exchange (LSE)

16:20:10

250

444.6

London Stock Exchange (LSE)

16:20:10

195

444.6

London Stock Exchange (LSE)

16:20:10

754

444.6

London Stock Exchange (LSE)

16:20:10

168

443.4

London Stock Exchange (LSE)

16:13:00

48

443.6

London Stock Exchange (LSE)

16:12:51

184

443.6

London Stock Exchange (LSE)

16:12:51

136

443.6

London Stock Exchange (LSE)

16:12:51

368

443.8

London Stock Exchange (LSE)

16:12:06

146

444

London Stock Exchange (LSE)

16:09:54

292

444

London Stock Exchange (LSE)

16:09:54

146

444.4

London Stock Exchange (LSE)

16:09:11

166

444.4

London Stock Exchange (LSE)

16:08:27

125

444.6

London Stock Exchange (LSE)

16:04:57

20

444.6

London Stock Exchange (LSE)

16:04:57

171

444.6

London Stock Exchange (LSE)

16:04:57

513

444.8

London Stock Exchange (LSE)

16:04:29

171

444.8

London Stock Exchange (LSE)

16:04:29

186

444.8

London Stock Exchange (LSE)

16:03:27

185

444.8

London Stock Exchange (LSE)

16:02:32

146

444.6

London Stock Exchange (LSE)

16:00:05

153

444.6

London Stock Exchange (LSE)

15:58:12

30

444.6

London Stock Exchange (LSE)

15:58:12

127

444.6

London Stock Exchange (LSE)

15:58:12

36

444.6

London Stock Exchange (LSE)

15:58:12

123

444.6

London Stock Exchange (LSE)

15:58:12

158

444.6

London Stock Exchange (LSE)

15:58:12

163

444.6

London Stock Exchange (LSE)

15:58:12

159

444.6

London Stock Exchange (LSE)

15:58:12

143

444.6

London Stock Exchange (LSE)

15:58:12

208

444.6

London Stock Exchange (LSE)

15:58:12

15

444.6

London Stock Exchange (LSE)

15:58:12

179

444.6

London Stock Exchange (LSE)

15:53:45

145

444.6

London Stock Exchange (LSE)

15:53:45

145

444.6

London Stock Exchange (LSE)

15:53:45

105

444.6

London Stock Exchange (LSE)

15:53:45

185

444.6

London Stock Exchange (LSE)

15:53:45

145

444.6

London Stock Exchange (LSE)

15:53:45

163

444.6

London Stock Exchange (LSE)

15:50:04

8

444.6

London Stock Exchange (LSE)

15:49:26

163

444.6

London Stock Exchange (LSE)

15:49:26

145

444.6

London Stock Exchange (LSE)

15:49:26

153

444.6

London Stock Exchange (LSE)

15:49:26

459

444.6

London Stock Exchange (LSE)

15:49:26

45

444.4

London Stock Exchange (LSE)

15:48:36

65

444.4

London Stock Exchange (LSE)

15:48:36

20

444.4

London Stock Exchange (LSE)

15:48:36

23

444.4

London Stock Exchange (LSE)

15:48:36

178

444

London Stock Exchange (LSE)

15:46:40

165

444

London Stock Exchange (LSE)

15:46:40

154

444

London Stock Exchange (LSE)

15:44:24

142

444

London Stock Exchange (LSE)

15:44:24

12

444

London Stock Exchange (LSE)

15:44:24

23

444.4

London Stock Exchange (LSE)

15:44:05

201

444.4

London Stock Exchange (LSE)

15:44:05

84

444.4

London Stock Exchange (LSE)

15:44:05

134

444.4

London Stock Exchange (LSE)

15:41:55

22

444.4

London Stock Exchange (LSE)

15:41:55

23

445.2

London Stock Exchange (LSE)

15:39:56

146

445.2

London Stock Exchange (LSE)

15:39:55

151

445.2

London Stock Exchange (LSE)

15:39:55

4

445.2

London Stock Exchange (LSE)

15:39:55

194

445.2

London Stock Exchange (LSE)

15:39:55

104

445.2

London Stock Exchange (LSE)

15:39:55

91

445.2

London Stock Exchange (LSE)

15:38:11

191

445.2

London Stock Exchange (LSE)

15:38:11

59

445.2

London Stock Exchange (LSE)

15:38:11

109

445.2

London Stock Exchange (LSE)

15:38:11

58

445.2

London Stock Exchange (LSE)

15:38:11

89

445.2

London Stock Exchange (LSE)

15:37:58

147

445.2

London Stock Exchange (LSE)

15:37:26

130

444.6

London Stock Exchange (LSE)

15:35:42

171

444.6

London Stock Exchange (LSE)

15:35:42

41

444.6

London Stock Exchange (LSE)

15:35:42

176

444.8

London Stock Exchange (LSE)

15:35:25

166

444.8

London Stock Exchange (LSE)

15:35:25

37

444.4

London Stock Exchange (LSE)

15:34:24

111

444.4

London Stock Exchange (LSE)

15:34:24

148

444.4

London Stock Exchange (LSE)

15:34:24

166

443.8

London Stock Exchange (LSE)

15:33:20

166

443.8

London Stock Exchange (LSE)

15:33:20

166

443.8

London Stock Exchange (LSE)

15:33:20

332

443.8

London Stock Exchange (LSE)

15:33:20

182

443.6

London Stock Exchange (LSE)

15:31:20

187

443.8

London Stock Exchange (LSE)

15:31:05

181

443.8

London Stock Exchange (LSE)

15:31:05

181

443.8

London Stock Exchange (LSE)

15:31:05

32

443.8

London Stock Exchange (LSE)

15:31:05

149

443.8

London Stock Exchange (LSE)

15:31:05

124

444

London Stock Exchange (LSE)

15:30:08

162

444.2

London Stock Exchange (LSE)

15:30:08

174

444.2

London Stock Exchange (LSE)

15:29:39

26

444

London Stock Exchange (LSE)

15:29:39

79

444

London Stock Exchange (LSE)

15:27:51

91

444

London Stock Exchange (LSE)

15:27:51

159

444.4

London Stock Exchange (LSE)

15:27:25

338

444.4

London Stock Exchange (LSE)

15:27:25

190

444.4

London Stock Exchange (LSE)

15:25:47

182

444.6

London Stock Exchange (LSE)

15:25:36

120

444.6

London Stock Exchange (LSE)

15:25:35

500

444.6

London Stock Exchange (LSE)

15:25:35

1

444.6

London Stock Exchange (LSE)

15:25:29

154

444.6

London Stock Exchange (LSE)

15:25:29

157

444.2

London Stock Exchange (LSE)

15:23:59

190

444.2

London Stock Exchange (LSE)

15:22:49

140

444.2

London Stock Exchange (LSE)

15:22:49

165

444.6

London Stock Exchange (LSE)

15:22:07

184

444.2

London Stock Exchange (LSE)

15:20:07

225

444.6

London Stock Exchange (LSE)

15:19:22

137

444.8

London Stock Exchange (LSE)

15:18:53

35

444.8

London Stock Exchange (LSE)

15:18:53

39

444.8

London Stock Exchange (LSE)

15:18:53

2

444.8

London Stock Exchange (LSE)

15:18:53

87

444.8

London Stock Exchange (LSE)

15:18:53

116

444.8

London Stock Exchange (LSE)

15:18:53

155

444.8

London Stock Exchange (LSE)

15:18:53

68

444.8

London Stock Exchange (LSE)

15:18:53

310

444.8

London Stock Exchange (LSE)

15:17:46

185

444

London Stock Exchange (LSE)

15:15:13

185

444

London Stock Exchange (LSE)

15:15:13

104

444.6

London Stock Exchange (LSE)

15:14:55

78

444.6

London Stock Exchange (LSE)

15:14:55

182

444.6

London Stock Exchange (LSE)

15:14:55

2

443.8

London Stock Exchange (LSE)

15:13:03

46

443.8

London Stock Exchange (LSE)

15:13:03

175

443.8

London Stock Exchange (LSE)

15:13:03

124

443.8

London Stock Exchange (LSE)

15:13:02

7

443.8

London Stock Exchange (LSE)

15:13:01

92

443.8

London Stock Exchange (LSE)

15:13:01

85

443.8

London Stock Exchange (LSE)

15:13:01

46

444

London Stock Exchange (LSE)

15:10:35

76

444

London Stock Exchange (LSE)

15:10:35

76

444

London Stock Exchange (LSE)

15:10:35

151

444

London Stock Exchange (LSE)

15:10:35

183

444.4

London Stock Exchange (LSE)

15:10:13

157

444.4

London Stock Exchange (LSE)

15:10:13

186

444.4

London Stock Exchange (LSE)

15:10:13

186

444.4

London Stock Exchange (LSE)

15:10:13

79

444.4

London Stock Exchange (LSE)

15:06:54

167

444.4

London Stock Exchange (LSE)

15:06:54

76

444.4

London Stock Exchange (LSE)

15:06:54

167

444.4

London Stock Exchange (LSE)

15:06:54

3

444.4

London Stock Exchange (LSE)

15:06:54

164

444.4

London Stock Exchange (LSE)

15:06:54

180

444.4

London Stock Exchange (LSE)

15:03:33

146

444.6

London Stock Exchange (LSE)

15:03:27

176

444.6

London Stock Exchange (LSE)

15:03:27

146

444.6

London Stock Exchange (LSE)

15:03:27

172

444.6

London Stock Exchange (LSE)

15:03:27

175

445.2

London Stock Exchange (LSE)

14:59:32

149

445.4

London Stock Exchange (LSE)

14:59:29

465

445.6

London Stock Exchange (LSE)

14:59:29

245

445.4

London Stock Exchange (LSE)

14:59:07

148

443.8

London Stock Exchange (LSE)

14:55:59

148

443.8

London Stock Exchange (LSE)

14:55:59

139

443.8

London Stock Exchange (LSE)

14:55:05

161

443.8

London Stock Exchange (LSE)

14:55:05

338

443.8

London Stock Exchange (LSE)

14:55:05

4

443.8

London Stock Exchange (LSE)

14:54:58

2

443.8

London Stock Exchange (LSE)

14:54:55

162

443.2

London Stock Exchange (LSE)

14:52:52

49

443.2

London Stock Exchange (LSE)

14:52:52

358

443.4

London Stock Exchange (LSE)

14:51:24

161

443.4

London Stock Exchange (LSE)

14:51:24

161

443.4

London Stock Exchange (LSE)

14:51:24

280

444.2

London Stock Exchange (LSE)

14:48:55

163

444.4

London Stock Exchange (LSE)

14:48:08

151

444.4

London Stock Exchange (LSE)

14:48:08

157

444.4

London Stock Exchange (LSE)

14:48:08

169

444.6

London Stock Exchange (LSE)

14:47:47

146

444.6

London Stock Exchange (LSE)

14:45:50

161

444.8

London Stock Exchange (LSE)

14:44:44

146

444.8

London Stock Exchange (LSE)

14:44:44

145

445

London Stock Exchange (LSE)

14:44:25

146

445

London Stock Exchange (LSE)

14:44:25

290

445

London Stock Exchange (LSE)

14:44:25

145

445

London Stock Exchange (LSE)

14:44:25

147

445

London Stock Exchange (LSE)

14:41:54

306

445

London Stock Exchange (LSE)

14:41:54

174

445

London Stock Exchange (LSE)

14:41:54

34

445

London Stock Exchange (LSE)

14:40:05

149

445

London Stock Exchange (LSE)

14:40:05

172

445

London Stock Exchange (LSE)

14:40:05

162

445

London Stock Exchange (LSE)

14:40:05

152

445.2

London Stock Exchange (LSE)

14:38:52

179

444.8

London Stock Exchange (LSE)

14:36:47

504

444.8

London Stock Exchange (LSE)

14:36:47

26

444.8

London Stock Exchange (LSE)

14:36:47

309

444.8

London Stock Exchange (LSE)

14:36:47

119

444.6

London Stock Exchange (LSE)

14:34:40

179

444.6

London Stock Exchange (LSE)

14:34:40

61

444.2

London Stock Exchange (LSE)

14:33:37

91

444.2

London Stock Exchange (LSE)

14:33:37

152

444.2

London Stock Exchange (LSE)

14:33:37

270

444.6

London Stock Exchange (LSE)

14:31:44

234

445

London Stock Exchange (LSE)

14:31:28

185

445.2

London Stock Exchange (LSE)

14:30:33

170

445.2

London Stock Exchange (LSE)

14:30:33

250

445.2

London Stock Exchange (LSE)

14:30:33

36

445.2

London Stock Exchange (LSE)

14:30:22

152

445.2

London Stock Exchange (LSE)

14:30:22

152

445.2

London Stock Exchange (LSE)

14:30:22

171

445

London Stock Exchange (LSE)

14:28:40

183

445

London Stock Exchange (LSE)

14:28:40

8

445.2

London Stock Exchange (LSE)

14:28:06

183

445.2

London Stock Exchange (LSE)

14:28:06

150

445.2

London Stock Exchange (LSE)

14:25:02

175

445.4

London Stock Exchange (LSE)

14:24:38

39

445.6

London Stock Exchange (LSE)

14:24:02

163

445.6

London Stock Exchange (LSE)

14:24:02

154

445.8

London Stock Exchange (LSE)

14:23:25

113

446

London Stock Exchange (LSE)

14:23:25

29

446

London Stock Exchange (LSE)

14:23:25

588

445.8

London Stock Exchange (LSE)

14:21:27

147

445.8

London Stock Exchange (LSE)

14:21:27

5

445.8

London Stock Exchange (LSE)

14:19:31

170

445.8

London Stock Exchange (LSE)

14:19:31

160

445.8

London Stock Exchange (LSE)

14:18:54

133

445.8

London Stock Exchange (LSE)

14:17:48

163

445.4

London Stock Exchange (LSE)

14:15:19

199

445.6

London Stock Exchange (LSE)

14:15:19

190

445.6

London Stock Exchange (LSE)

14:13:31

174

445.8

London Stock Exchange (LSE)

14:13:31

728

445.8

London Stock Exchange (LSE)

14:13:31

77

445.6

London Stock Exchange (LSE)

14:13:24

85

445.6

London Stock Exchange (LSE)

14:13:24

38

445.6

London Stock Exchange (LSE)

14:13:24

38

445.6

London Stock Exchange (LSE)

14:13:24

89

445.6

London Stock Exchange (LSE)

14:13:24

4

445.6

London Stock Exchange (LSE)

14:13:24

75

445.6

London Stock Exchange (LSE)

14:13:24

161

445.6

London Stock Exchange (LSE)

14:13:24

162

444.6

London Stock Exchange (LSE)

14:01:59

17

444.8

London Stock Exchange (LSE)

14:01:59

151

444.6

London Stock Exchange (LSE)

14:01:59

114

444.2

London Stock Exchange (LSE)

13:59:47

30

444.4

London Stock Exchange (LSE)

13:58:38

189

444.4

London Stock Exchange (LSE)

13:58:38

162

444.6

London Stock Exchange (LSE)

13:57:51

265

444.6

London Stock Exchange (LSE)

13:57:51

2

444.6

London Stock Exchange (LSE)

13:57:51

168

444.6

London Stock Exchange (LSE)

13:57:31

204

444.6

London Stock Exchange (LSE)

13:57:31

159

444

London Stock Exchange (LSE)

13:55:17

68

443.8

London Stock Exchange (LSE)

13:53:31

106

443.8

London Stock Exchange (LSE)

13:53:31

522

444

London Stock Exchange (LSE)

13:53:03

174

444

London Stock Exchange (LSE)

13:52:57

167

443.6

London Stock Exchange (LSE)

13:48:13

145

444

London Stock Exchange (LSE)

13:48:13

164

444

London Stock Exchange (LSE)

13:47:51

316

444

London Stock Exchange (LSE)

13:45:58

151

444

London Stock Exchange (LSE)

13:45:58

143

444

London Stock Exchange (LSE)

13:43:47

224

443.6

London Stock Exchange (LSE)

13:42:11

225

444.6

London Stock Exchange (LSE)

13:39:51

51

444.6

London Stock Exchange (LSE)

13:39:51

224

445

London Stock Exchange (LSE)

13:37:19

194

445.2

London Stock Exchange (LSE)

13:35:13

119

445.6

London Stock Exchange (LSE)

13:33:59

2

445.6

London Stock Exchange (LSE)

13:33:59

120

445.6

London Stock Exchange (LSE)

13:33:59

145

445.2

London Stock Exchange (LSE)

13:32:51

2

445.4

London Stock Exchange (LSE)

13:31:41

250

445.4

London Stock Exchange (LSE)

13:31:41

211

445.8

London Stock Exchange (LSE)

13:29:03

264

445

London Stock Exchange (LSE)

13:25:11

150

445.2

London Stock Exchange (LSE)

13:25:09

187

445.2

London Stock Exchange (LSE)

13:25:09

176

445.2

London Stock Exchange (LSE)

13:25:09

47

445.2

London Stock Exchange (LSE)

13:25:09

250

445.2

London Stock Exchange (LSE)

13:25:09

153

445.4

London Stock Exchange (LSE)

13:21:30

79

445.6

London Stock Exchange (LSE)

13:21:30

83

445.6

London Stock Exchange (LSE)

13:21:30

171

445.6

London Stock Exchange (LSE)

13:21:30

227

444.8

London Stock Exchange (LSE)

13:18:20

186

445

London Stock Exchange (LSE)

13:16:14

214

445

London Stock Exchange (LSE)

13:16:14

66

445

London Stock Exchange (LSE)

13:16:14

222

445

London Stock Exchange (LSE)

13:16:14

213

445.2

London Stock Exchange (LSE)

13:14:31

162

445.2

London Stock Exchange (LSE)

13:12:39

90

445.2

London Stock Exchange (LSE)

13:12:39

220

445.2

London Stock Exchange (LSE)

13:12:39

14

445.2

London Stock Exchange (LSE)

13:12:39

12

445.4

London Stock Exchange (LSE)

13:11:57

165

445.2

London Stock Exchange (LSE)

13:11:57

133

445.4

London Stock Exchange (LSE)

13:11:56

156

444.6

London Stock Exchange (LSE)

13:07:19

6

444.6

London Stock Exchange (LSE)

13:07:19

156

444.6

London Stock Exchange (LSE)

13:07:19

144

444.4

London Stock Exchange (LSE)

13:04:49

167

445

London Stock Exchange (LSE)

13:02:09

112

445.2

London Stock Exchange (LSE)

13:02:09

55

445.2

London Stock Exchange (LSE)

13:02:09

176

445.4

London Stock Exchange (LSE)

12:59:55

169

445.6

London Stock Exchange (LSE)

12:59:55

208

445.6

London Stock Exchange (LSE)

12:59:55

162

445.6

London Stock Exchange (LSE)

12:59:55

387

445.6

London Stock Exchange (LSE)

12:59:55

250

445.6

London Stock Exchange (LSE)

12:59:55

154

443.4

London Stock Exchange (LSE)

12:51:40

146

443.4

London Stock Exchange (LSE)

12:51:40

195

443.6

London Stock Exchange (LSE)

12:49:17

281

444.4

London Stock Exchange (LSE)

12:47:14

101

444.6

London Stock Exchange (LSE)

12:47:14

115

444.6

London Stock Exchange (LSE)

12:47:14

43

444.6

London Stock Exchange (LSE)

12:47:14

240

443.8

London Stock Exchange (LSE)

12:45:01

51

444

London Stock Exchange (LSE)

12:45:01

98

444

London Stock Exchange (LSE)

12:45:01

109

444

London Stock Exchange (LSE)

12:45:01

186

442.2

London Stock Exchange (LSE)

12:38:13

232

442.2

London Stock Exchange (LSE)

12:38:13

282

442.2

London Stock Exchange (LSE)

12:32:07

217

442

London Stock Exchange (LSE)

12:29:17

245

442.2

London Stock Exchange (LSE)

12:26:53

227

442.2

London Stock Exchange (LSE)

12:23:44

248

441.8

London Stock Exchange (LSE)

12:21:41

7

442

London Stock Exchange (LSE)

12:21:41

261

442

London Stock Exchange (LSE)

12:21:41

172

442

London Stock Exchange (LSE)

12:21:41

93

442.6

London Stock Exchange (LSE)

12:14:47

184

442.6

London Stock Exchange (LSE)

12:14:47

198

442.6

London Stock Exchange (LSE)

12:12:41

225

442.6

London Stock Exchange (LSE)

12:10:40

35

442.6

London Stock Exchange (LSE)

12:10:40

154

442.6

London Stock Exchange (LSE)

12:07:59

94

444.2

London Stock Exchange (LSE)

12:05:38

179

444.2

London Stock Exchange (LSE)

12:05:38

68

444.2

London Stock Exchange (LSE)

12:03:33

285

444.2

London Stock Exchange (LSE)

12:03:33

56

444.2

London Stock Exchange (LSE)

12:01:10

179

444.2

London Stock Exchange (LSE)

12:01:10

215

444.6

London Stock Exchange (LSE)

11:58:50

166

445.2

London Stock Exchange (LSE)

11:57:27

251

445.6

London Stock Exchange (LSE)

11:54:51

293

445.8

London Stock Exchange (LSE)

11:53:50

3

446

London Stock Exchange (LSE)

11:51:31

173

446

London Stock Exchange (LSE)

11:51:31

264

446.2

London Stock Exchange (LSE)

11:49:28

42

446.6

London Stock Exchange (LSE)

11:47:34

229

446.6

London Stock Exchange (LSE)

11:47:34

215

446.8

London Stock Exchange (LSE)

11:47:34

115

446.8

London Stock Exchange (LSE)

11:47:34

296

446.8

London Stock Exchange (LSE)

11:45:31

341

446.8

London Stock Exchange (LSE)

11:45:31

48

447

London Stock Exchange (LSE)

11:43:55

231

447

London Stock Exchange (LSE)

11:43:55

120

446.8

London Stock Exchange (LSE)

11:40:53

13

446.6

London Stock Exchange (LSE)

11:34:40

195

446.2

London Stock Exchange (LSE)

11:32:09

136

446.4

London Stock Exchange (LSE)

11:30:24

49

446.4

London Stock Exchange (LSE)

11:30:24

172

446.2

London Stock Exchange (LSE)

11:27:18

188

446.2

London Stock Exchange (LSE)

11:24:46

91

446.4

London Stock Exchange (LSE)

11:24:46

81

446.4

London Stock Exchange (LSE)

11:24:46

67

445.2

London Stock Exchange (LSE)

11:21:15

216

445.2

London Stock Exchange (LSE)

11:21:15

246

445.6

London Stock Exchange (LSE)

11:18:57

133

445.8

London Stock Exchange (LSE)

11:18:57

94

445.8

London Stock Exchange (LSE)

11:18:57

180

445.4

London Stock Exchange (LSE)

11:15:35

2

445.6

London Stock Exchange (LSE)

11:14:42

170

445.6

London Stock Exchange (LSE)

11:14:42

192

445.8

London Stock Exchange (LSE)

11:14:06

134

445.6

London Stock Exchange (LSE)

11:11:46

273

445.6

London Stock Exchange (LSE)

11:11:46

333

445.8

London Stock Exchange (LSE)

11:11:46

188

445.8

London Stock Exchange (LSE)

11:09:28

235

445.4

London Stock Exchange (LSE)

11:06:32

225

445.6

London Stock Exchange (LSE)

11:06:32

203

445.6

London Stock Exchange (LSE)

11:04:02

167

445.8

London Stock Exchange (LSE)

11:01:33

191

446.2

London Stock Exchange (LSE)

10:59:12

288

445.6

London Stock Exchange (LSE)

10:56:42

342

445.4

London Stock Exchange (LSE)

10:54:14

92

445.6

London Stock Exchange (LSE)

10:53:44

250

445.6

London Stock Exchange (LSE)

10:53:44

12

445.6

London Stock Exchange (LSE)

10:51:25

250

445.6

London Stock Exchange (LSE)

10:51:25

136

445.6

London Stock Exchange (LSE)

10:49:04

105

445.6

London Stock Exchange (LSE)

10:49:04

260

445.8

London Stock Exchange (LSE)

10:48:04

344

445.6

London Stock Exchange (LSE)

10:45:28

162

445.6

London Stock Exchange (LSE)

10:43:40

198

445.8

London Stock Exchange (LSE)

10:42:40

363

445.6

London Stock Exchange (LSE)

10:39:55

392

445.8

London Stock Exchange (LSE)

10:39:55

181

445.6

London Stock Exchange (LSE)

10:37:34

234

444.8

London Stock Exchange (LSE)

10:35:38

290

445.6

London Stock Exchange (LSE)

10:33:45

303

446

London Stock Exchange (LSE)

10:31:13

48

446.4

London Stock Exchange (LSE)

10:27:29

178

446.4

London Stock Exchange (LSE)

10:27:29

117

446.4

London Stock Exchange (LSE)

10:27:29

204

446

London Stock Exchange (LSE)

10:24:46

246

446.2

London Stock Exchange (LSE)

10:22:01

39

446

London Stock Exchange (LSE)

10:19:12

150

446

London Stock Exchange (LSE)

10:19:12

81

446

London Stock Exchange (LSE)

10:16:54

120

446

London Stock Exchange (LSE)

10:16:54

230

446

London Stock Exchange (LSE)

10:14:38

199

446

London Stock Exchange (LSE)

10:12:01

135

446.4

London Stock Exchange (LSE)

10:09:26

100

446.4

London Stock Exchange (LSE)

10:09:26

222

448

London Stock Exchange (LSE)

10:07:18

210

447.6

London Stock Exchange (LSE)

10:05:09

176

447.2

London Stock Exchange (LSE)

10:02:06

212

448.6

London Stock Exchange (LSE)

09:59:59

12

449

London Stock Exchange (LSE)

09:57:15

301

448.6

London Stock Exchange (LSE)

09:57:15

70

451

London Stock Exchange (LSE)

09:54:01

173

451

London Stock Exchange (LSE)

09:54:01

183

451.4

London Stock Exchange (LSE)

09:51:56

25

451.6

London Stock Exchange (LSE)

09:51:56

181

451.4

London Stock Exchange (LSE)

09:51:56

155

451.6

London Stock Exchange (LSE)

09:49:36

281

452

London Stock Exchange (LSE)

09:47:55

98

453

London Stock Exchange (LSE)

09:45:50

188

453

London Stock Exchange (LSE)

09:45:49

12

453

London Stock Exchange (LSE)

09:45:49

286

453.2

London Stock Exchange (LSE)

09:45:49

28

453

London Stock Exchange (LSE)

09:43:32

79

453

London Stock Exchange (LSE)

09:43:32

194

453

London Stock Exchange (LSE)

09:43:32

177

454.2

London Stock Exchange (LSE)

09:39:53

451

455.2

London Stock Exchange (LSE)

09:39:10

368

455.4

London Stock Exchange (LSE)

09:39:01

154

455.4

London Stock Exchange (LSE)

09:35:02

142

455.4

London Stock Exchange (LSE)

09:35:02

266

455.4

London Stock Exchange (LSE)

09:33:35

458

454.4

London Stock Exchange (LSE)

09:32:18

90

453.2

London Stock Exchange (LSE)

09:28:23

250

453.2

London Stock Exchange (LSE)

09:28:23

112

453.4

London Stock Exchange (LSE)

09:28:09

200

453.4

London Stock Exchange (LSE)

09:28:09

167

453

London Stock Exchange (LSE)

09:25:10

73

453.2

London Stock Exchange (LSE)

09:23:11

200

453.2

London Stock Exchange (LSE)

09:23:11

118

454.2

London Stock Exchange (LSE)

09:20:42

108

454.2

London Stock Exchange (LSE)

09:20:42

200

454.4

London Stock Exchange (LSE)

09:20:18

252

454.4

London Stock Exchange (LSE)

09:16:32

178

455.2

London Stock Exchange (LSE)

09:14:15

76

455

London Stock Exchange (LSE)

09:14:15

230

456.4

London Stock Exchange (LSE)

09:12:32

1

456.4

London Stock Exchange (LSE)

09:12:32

213

457

London Stock Exchange (LSE)

09:10:14

70

457

London Stock Exchange (LSE)

09:10:14

100

457

London Stock Exchange (LSE)

09:07:50

139

457

London Stock Exchange (LSE)

09:07:50

43

456.8

London Stock Exchange (LSE)

09:06:00

146

456.8

London Stock Exchange (LSE)

09:06:00

192

457

London Stock Exchange (LSE)

09:05:32

7

457.2

London Stock Exchange (LSE)

09:05:30

156

457.2

London Stock Exchange (LSE)

09:05:30

434

458.8

London Stock Exchange (LSE)

09:03:27

434

459

London Stock Exchange (LSE)

09:03:27

37

458.8

London Stock Exchange (LSE)

09:00:32

13

458.8

London Stock Exchange (LSE)

09:00:23

229

458.8

London Stock Exchange (LSE)

09:00:23

305

458

London Stock Exchange (LSE)

08:56:00

16

458.2

London Stock Exchange (LSE)

08:56:00

300

458.2

London Stock Exchange (LSE)

08:56:00

671

457.8

London Stock Exchange (LSE)

08:53:37

522

458

London Stock Exchange (LSE)

08:53:36

175

458

London Stock Exchange (LSE)

08:53:36

4

458

London Stock Exchange (LSE)

08:53:29

197

458.2

London Stock Exchange (LSE)

08:53:29

500

458.2

London Stock Exchange (LSE)

08:53:29

3

457

London Stock Exchange (LSE)

08:46:47

316

457

London Stock Exchange (LSE)

08:46:47

147

457.2

London Stock Exchange (LSE)

08:46:47

198

457.2

London Stock Exchange (LSE)

08:46:47

252

456.6

London Stock Exchange (LSE)

08:42:53

179

458

London Stock Exchange (LSE)

08:40:31

2

458.2

London Stock Exchange (LSE)

08:40:31

44

459.6

London Stock Exchange (LSE)

08:38:09

24

459

London Stock Exchange (LSE)

08:38:09

87

459

London Stock Exchange (LSE)

08:38:09

131

459.2

London Stock Exchange (LSE)

08:38:09

229

460.4

London Stock Exchange (LSE)

08:35:46

151

460.4

London Stock Exchange (LSE)

08:33:39

24

460.4

London Stock Exchange (LSE)

08:33:39

205

460.6

London Stock Exchange (LSE)

08:33:39

297

462

London Stock Exchange (LSE)

08:31:08

291

462.4

London Stock Exchange (LSE)

08:29:08

232

462.8

London Stock Exchange (LSE)

08:26:57

334

463.4

London Stock Exchange (LSE)

08:26:33

45

463.6

London Stock Exchange (LSE)

08:25:23

250

463.6

London Stock Exchange (LSE)

08:25:23

135

463.6

London Stock Exchange (LSE)

08:23:23

250

463.6

London Stock Exchange (LSE)

08:23:23

450

463.8

London Stock Exchange (LSE)

08:23:06

452

463.8

London Stock Exchange (LSE)

08:21:51

331

463.6

London Stock Exchange (LSE)

08:19:03

344

463.8

London Stock Exchange (LSE)

08:19:03

309

463.8

London Stock Exchange (LSE)

08:16:09

169

465.4

London Stock Exchange (LSE)

08:15:01

130

465.4

London Stock Exchange (LSE)

08:15:01

70

466.4

London Stock Exchange (LSE)

08:13:09

113

466.4

London Stock Exchange (LSE)

08:13:09

166

466.4

London Stock Exchange (LSE)

08:12:19

358

466.4

London Stock Exchange (LSE)

08:11:49

292

466.6

London Stock Exchange (LSE)

08:11:49

359

464.2

London Stock Exchange (LSE)

08:09:24

293

464.4

London Stock Exchange (LSE)

08:09:22

210

460.6

London Stock Exchange (LSE)

08:05:39

71

460.8

London Stock Exchange (LSE)

08:05:00

187

460.8

London Stock Exchange (LSE)

08:05:00

142

460.8

London Stock Exchange (LSE)

08:05:00

64

461

London Stock Exchange (LSE)

08:04:26

352

461

London Stock Exchange (LSE)

08:04:26

21

460.4

London Stock Exchange (LSE)

08:02:32

171

464.6

London Stock Exchange (LSE)

08:01:11

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFEDVEISIIF
UK 100

Latest directors dealings