Transaction in Own Shares

RNS Number : 2007F
Paragon Banking Group PLC
17 March 2022
 

Paragon Banking Group PLC:

Transaction in own shares

 

17 March 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 7 December 2021 .

 

Date of purchase: 

17 March 2022



Number of ordinary £1.00 shares purchased:

114,869



Highest price paid per share:

492.00p



Lowest price paid per share:

485.40p



Volume weighted average price paid per share:

489.2988p

 

Following the purchase of these shares, the Company holds 4,529,013 of its ordinary shares in treasury and has 245,978,892 ordinary shares in issue (excluding treasury shares).  This figure 245,978,892 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

London Stock Exchange (LSE)

489.2988

114,869

Chi-X (CHIX)

0.00

0

BATE (BATE)

0.00

0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.  

 

Enquiries to:


Paragon Banking Group PLC

Marius van Niekerk


General Counsel and Company Secretary


0121 712 2051

 



 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (pence per share)

Market

Time of transaction

2196

490

London Stock Exchange (LSE)

16:28:43

1284

490

London Stock Exchange (LSE)

16:28:43

32

490

London Stock Exchange (LSE)

16:23:43

284

490

London Stock Exchange (LSE)

16:23:43

441

490

London Stock Exchange (LSE)

16:23:43

41

490

London Stock Exchange (LSE)

16:23:43

663

489.8

London Stock Exchange (LSE)

16:21:27

511

489.8

London Stock Exchange (LSE)

16:19:27

81

489.8

London Stock Exchange (LSE)

16:18:21

567

489.8

London Stock Exchange (LSE)

16:18:21

221

489.8

London Stock Exchange (LSE)

16:18:21

1062

490

London Stock Exchange (LSE)

16:18:21

1

489.4

London Stock Exchange (LSE)

16:17:45

20

489.4

London Stock Exchange (LSE)

16:17:40

287

489.4

London Stock Exchange (LSE)

16:17:33

51

489.4

London Stock Exchange (LSE)

16:17:25

525

489.4

London Stock Exchange (LSE)

16:15:10

74

489.4

London Stock Exchange (LSE)

16:15:10

96

489.4

London Stock Exchange (LSE)

16:15:08

41

489.4

London Stock Exchange (LSE)

16:15:08

150

489.6

London Stock Exchange (LSE)

16:15:08

389

489.6

London Stock Exchange (LSE)

16:15:08

150

489.6

London Stock Exchange (LSE)

16:15:08

47

489.6

London Stock Exchange (LSE)

16:15:08

266

489.6

London Stock Exchange (LSE)

16:15:08

234

488.8

London Stock Exchange (LSE)

16:14:19

244

488.8

London Stock Exchange (LSE)

16:14:06

278

488.6

London Stock Exchange (LSE)

16:13:20

231

488.6

London Stock Exchange (LSE)

16:12:07

231

488.6

London Stock Exchange (LSE)

16:11:56

10

488.8

London Stock Exchange (LSE)

16:10:55

233

488.8

London Stock Exchange (LSE)

16:10:55

57

488.6

London Stock Exchange (LSE)

16:09:11

175

488.6

London Stock Exchange (LSE)

16:09:11

40

488.6

London Stock Exchange (LSE)

16:09:11

83

488.6

London Stock Exchange (LSE)

16:09:11

150

488.6

London Stock Exchange (LSE)

16:09:11

39

488.6

London Stock Exchange (LSE)

16:09:11

104

488.4

London Stock Exchange (LSE)

16:07:03

125

488.4

London Stock Exchange (LSE)

16:07:03

25

488.4

London Stock Exchange (LSE)

16:07:03

249

488.4

London Stock Exchange (LSE)

16:07:03

204

488.4

London Stock Exchange (LSE)

16:07:03

35

488.4

London Stock Exchange (LSE)

16:07:03

175

488.4

London Stock Exchange (LSE)

16:07:03

318

488.8

London Stock Exchange (LSE)

16:05:26

299

488.8

London Stock Exchange (LSE)

16:05:26

150

488.8

London Stock Exchange (LSE)

16:05:26

149

488.8

London Stock Exchange (LSE)

16:05:26

259

488.8

London Stock Exchange (LSE)

16:05:17

303

489

London Stock Exchange (LSE)

16:05:17

49

488

London Stock Exchange (LSE)

15:59:47

173

488

London Stock Exchange (LSE)

15:59:47

604

488

London Stock Exchange (LSE)

15:59:47

150

488

London Stock Exchange (LSE)

15:59:47

205

488

London Stock Exchange (LSE)

15:59:47

150

488

London Stock Exchange (LSE)

15:59:47

150

488

London Stock Exchange (LSE)

15:59:47

107

488

London Stock Exchange (LSE)

15:59:47

623

488

London Stock Exchange (LSE)

15:59:47

28

488

London Stock Exchange (LSE)

15:59:47

79

488

London Stock Exchange (LSE)

15:59:47

201

488

London Stock Exchange (LSE)

15:59:47

185

488

London Stock Exchange (LSE)

15:59:40

215

488

London Stock Exchange (LSE)

15:59:40

229

488

London Stock Exchange (LSE)

15:59:29

58

487

London Stock Exchange (LSE)

15:55:30

353

487

London Stock Exchange (LSE)

15:55:30

229

487.4

London Stock Exchange (LSE)

15:49:41

293

488

London Stock Exchange (LSE)

15:47:17

293

488

London Stock Exchange (LSE)

15:47:17

566

488

London Stock Exchange (LSE)

15:47:17

285

488.2

London Stock Exchange (LSE)

15:45:44

240

488.2

London Stock Exchange (LSE)

15:44:10

408

488.4

London Stock Exchange (LSE)

15:41:28

110

488.4

London Stock Exchange (LSE)

15:40:54

286

488.4

London Stock Exchange (LSE)

15:40:54

229

488.4

London Stock Exchange (LSE)

15:40:54

119

488.4

London Stock Exchange (LSE)

15:40:54

41

488.6

London Stock Exchange (LSE)

15:37:26

213

488.6

London Stock Exchange (LSE)

15:37:26

281

488.8

London Stock Exchange (LSE)

15:37:26

267

488.8

London Stock Exchange (LSE)

15:37:26

259

488.8

London Stock Exchange (LSE)

15:37:26

239

488.8

London Stock Exchange (LSE)

15:37:26

264

488.8

London Stock Exchange (LSE)

15:37:26

518

488.8

London Stock Exchange (LSE)

15:37:26

11

488.6

London Stock Exchange (LSE)

15:34:39

217

488.6

London Stock Exchange (LSE)

15:34:39

293

488

London Stock Exchange (LSE)

15:32:41

293

488

London Stock Exchange (LSE)

15:32:41

286

488

London Stock Exchange (LSE)

15:32:41

150

488

London Stock Exchange (LSE)

15:32:41

150

488

London Stock Exchange (LSE)

15:32:41

232

487.8

London Stock Exchange (LSE)

15:30:13

1160

487.8

London Stock Exchange (LSE)

15:30:13

8

487.4

London Stock Exchange (LSE)

15:28:58

27

487.4

London Stock Exchange (LSE)

15:28:24

193

487.4

London Stock Exchange (LSE)

15:28:24

311

487.4

London Stock Exchange (LSE)

15:27:22

44

487.4

London Stock Exchange (LSE)

15:27:22

81

487.6

London Stock Exchange (LSE)

15:26:23

137

487.4

London Stock Exchange (LSE)

15:26:23

225

487.4

London Stock Exchange (LSE)

15:26:23

217

487.6

London Stock Exchange (LSE)

15:24:33

69

487.6

London Stock Exchange (LSE)

15:24:33

242

487.4

London Stock Exchange (LSE)

15:24:33

84

487.6

London Stock Exchange (LSE)

15:24:33

252

487.4

London Stock Exchange (LSE)

15:24:33

88

487

London Stock Exchange (LSE)

15:23:52

272

487

London Stock Exchange (LSE)

15:23:52

272

487

London Stock Exchange (LSE)

15:23:52

248

487

London Stock Exchange (LSE)

15:18:02

345

487

London Stock Exchange (LSE)

15:18:02

132

487

London Stock Exchange (LSE)

15:18:02

168

487

London Stock Exchange (LSE)

15:18:02

150

487

London Stock Exchange (LSE)

15:18:02

150

487

London Stock Exchange (LSE)

15:18:02

236

487.2

London Stock Exchange (LSE)

15:14:58

236

487.4

London Stock Exchange (LSE)

15:14:10

286

487.6

London Stock Exchange (LSE)

15:12:01

149

487.8

London Stock Exchange (LSE)

15:12:01

59

487.8

London Stock Exchange (LSE)

15:12:01

75

487.8

London Stock Exchange (LSE)

15:12:01

256

487.8

London Stock Exchange (LSE)

15:12:01

240

487.8

London Stock Exchange (LSE)

15:12:01

107

488

London Stock Exchange (LSE)

15:10:21

150

488

London Stock Exchange (LSE)

15:10:21

116

488.2

London Stock Exchange (LSE)

15:10:21

197

488.2

London Stock Exchange (LSE)

15:10:21

230

488.2

London Stock Exchange (LSE)

15:08:33

59

488.2

London Stock Exchange (LSE)

15:08:33

84

487.2

London Stock Exchange (LSE)

15:06:35

150

487.4

London Stock Exchange (LSE)

15:05:37

48

487.4

London Stock Exchange (LSE)

15:05:37

96

487.4

London Stock Exchange (LSE)

15:05:37

115

487.4

London Stock Exchange (LSE)

15:05:37

64

487.4

London Stock Exchange (LSE)

15:05:37

51

487.4

London Stock Exchange (LSE)

15:05:37

99

487.4

London Stock Exchange (LSE)

15:05:37

300

487.4

London Stock Exchange (LSE)

15:05:37

68

487.4

London Stock Exchange (LSE)

15:05:37

115

487.4

London Stock Exchange (LSE)

15:05:37

109

487.8

London Stock Exchange (LSE)

15:05:37

27

487.8

London Stock Exchange (LSE)

15:05:37

126

487.8

London Stock Exchange (LSE)

15:05:37

245

485.8

London Stock Exchange (LSE)

15:01:53

250

486.2

London Stock Exchange (LSE)

15:01:08

248

486.2

London Stock Exchange (LSE)

15:01:08

456

486.2

London Stock Exchange (LSE)

15:01:08

250

486.2

London Stock Exchange (LSE)

15:01:08

170

486.4

London Stock Exchange (LSE)

15:00:29

40

486.4

London Stock Exchange (LSE)

15:00:29

62

486.2

London Stock Exchange (LSE)

14:58:57

40

486.2

London Stock Exchange (LSE)

14:58:57

126

486.2

London Stock Exchange (LSE)

14:58:57

261

486

London Stock Exchange (LSE)

14:58:23

42

486.4

London Stock Exchange (LSE)

14:57:16

136

486.4

London Stock Exchange (LSE)

14:57:16

116

486.4

London Stock Exchange (LSE)

14:57:16

173

486

London Stock Exchange (LSE)

14:54:49

111

486

London Stock Exchange (LSE)

14:54:49

189

486

London Stock Exchange (LSE)

14:54:49

95

486

London Stock Exchange (LSE)

14:54:49

294

486

London Stock Exchange (LSE)

14:51:02

121

486

London Stock Exchange (LSE)

14:50:43

150

486

London Stock Exchange (LSE)

14:50:43

168

485.4

London Stock Exchange (LSE)

14:49:43

243

486.2

London Stock Exchange (LSE)

14:49:05

146

486.8

London Stock Exchange (LSE)

14:48:15

88

486.8

London Stock Exchange (LSE)

14:48:15

234

487

London Stock Exchange (LSE)

14:48:15

234

487

London Stock Exchange (LSE)

14:48:15

254

488

London Stock Exchange (LSE)

14:47:10

285

488.2

London Stock Exchange (LSE)

14:47:08

499

488.2

London Stock Exchange (LSE)

14:45:02

65

488.2

London Stock Exchange (LSE)

14:44:01

58

488.2

London Stock Exchange (LSE)

14:44:01

228

488.2

London Stock Exchange (LSE)

14:44:01

194

488.2

London Stock Exchange (LSE)

14:44:01

22

488.2

London Stock Exchange (LSE)

14:44:01

124

488.2

London Stock Exchange (LSE)

14:44:00

58

488.2

London Stock Exchange (LSE)

14:44:00

64

488.2

London Stock Exchange (LSE)

14:44:00

228

487.8

London Stock Exchange (LSE)

14:40:11

247

487.8

London Stock Exchange (LSE)

14:40:11

209

488

London Stock Exchange (LSE)

14:39:25

291

488

London Stock Exchange (LSE)

14:37:16

226

488.2

London Stock Exchange (LSE)

14:37:16

31

488.2

London Stock Exchange (LSE)

14:37:16

189

488

London Stock Exchange (LSE)

14:35:04

233

488

London Stock Exchange (LSE)

14:34:51

261

488

London Stock Exchange (LSE)

14:34:51

255

488.2

London Stock Exchange (LSE)

14:33:41

271

488.2

London Stock Exchange (LSE)

14:33:41

249

488.4

London Stock Exchange (LSE)

14:31:35

268

488.4

London Stock Exchange (LSE)

14:31:35

150

488.6

London Stock Exchange (LSE)

14:30:29

314

488.6

London Stock Exchange (LSE)

14:30:29

2019

488.6

London Stock Exchange (LSE)

14:30:29

300

488.6

London Stock Exchange (LSE)

14:30:29

150

488.6

London Stock Exchange (LSE)

14:30:29

484

487.8

London Stock Exchange (LSE)

14:22:14

222

487.8

London Stock Exchange (LSE)

14:21:55

150

487

London Stock Exchange (LSE)

14:16:27

141

487

London Stock Exchange (LSE)

14:16:27

236

487

London Stock Exchange (LSE)

14:14:43

236

487.4

London Stock Exchange (LSE)

14:14:32

232

487.4

London Stock Exchange (LSE)

14:12:36

100

487.4

London Stock Exchange (LSE)

14:12:36

134

487.4

London Stock Exchange (LSE)

14:12:36

172

487.4

London Stock Exchange (LSE)

14:12:36

180

487.4

London Stock Exchange (LSE)

14:11:46

446

487.6

London Stock Exchange (LSE)

14:08:06

67

487.6

London Stock Exchange (LSE)

14:08:06

212

487.6

London Stock Exchange (LSE)

14:08:01

300

487.8

London Stock Exchange (LSE)

14:08:01

1

487.8

London Stock Exchange (LSE)

14:07:59

52

487.2

London Stock Exchange (LSE)

14:02:22

196

487.2

London Stock Exchange (LSE)

14:02:14

191

487.4

London Stock Exchange (LSE)

14:02:08

37

487.4

London Stock Exchange (LSE)

14:02:08

476

487.4

London Stock Exchange (LSE)

14:02:08

257

487.4

London Stock Exchange (LSE)

14:00:04

113

487.2

London Stock Exchange (LSE)

13:58:06

150

487.2

London Stock Exchange (LSE)

13:58:06

123

487.8

London Stock Exchange (LSE)

13:56:30

61

487.6

London Stock Exchange (LSE)

13:56:30

93

487.6

London Stock Exchange (LSE)

13:56:30

257

487.6

London Stock Exchange (LSE)

13:56:30

231

487.6

London Stock Exchange (LSE)

13:54:00

230

487.6

London Stock Exchange (LSE)

13:54:00

268

487.6

London Stock Exchange (LSE)

13:54:00

218

487.8

London Stock Exchange (LSE)

13:52:27

89

487.8

London Stock Exchange (LSE)

13:49:52

127

487.8

London Stock Exchange (LSE)

13:49:52

687

488

London Stock Exchange (LSE)

13:49:52

242

488

London Stock Exchange (LSE)

13:49:52

120

487.4

London Stock Exchange (LSE)

13:47:20

150

487.4

London Stock Exchange (LSE)

13:47:20

73

486.6

London Stock Exchange (LSE)

13:43:25

350

486.6

London Stock Exchange (LSE)

13:43:25

300

486.6

London Stock Exchange (LSE)

13:41:20

317

487

London Stock Exchange (LSE)

13:39:21

11

487

London Stock Exchange (LSE)

13:39:21

250

487.6

London Stock Exchange (LSE)

13:36:06

138

487.6

London Stock Exchange (LSE)

13:36:06

272

487.8

London Stock Exchange (LSE)

13:36:06

344

487.8

London Stock Exchange (LSE)

13:36:06

474

487.4

London Stock Exchange (LSE)

13:31:19

184

488.2

London Stock Exchange (LSE)

13:29:00

103

488

London Stock Exchange (LSE)

13:29:00

244

488.2

London Stock Exchange (LSE)

13:29:00

199

488.2

London Stock Exchange (LSE)

13:26:59

192

488.2

London Stock Exchange (LSE)

13:26:59

107

488.2

London Stock Exchange (LSE)

13:24:45

424

488.2

London Stock Exchange (LSE)

13:24:45

102

488.6

London Stock Exchange (LSE)

13:22:41

149

488.6

London Stock Exchange (LSE)

13:22:34

1792

488.8

London Stock Exchange (LSE)

13:22:34

261

488.8

London Stock Exchange (LSE)

13:22:34

264

488.6

London Stock Exchange (LSE)

13:15:42

257

487.6

London Stock Exchange (LSE)

13:13:11

243

487.6

London Stock Exchange (LSE)

13:13:11

264

488.4

London Stock Exchange (LSE)

13:06:27

150

488.4

London Stock Exchange (LSE)

13:06:27

150

488.4

London Stock Exchange (LSE)

13:06:27

150

488.4

London Stock Exchange (LSE)

13:06:27

414

488.6

London Stock Exchange (LSE)

13:04:33

247

488.2

London Stock Exchange (LSE)

13:01:50

257

488.4

London Stock Exchange (LSE)

13:01:49

254

488.4

London Stock Exchange (LSE)

13:00:03

25

488.4

London Stock Exchange (LSE)

12:59:54

33

488.6

London Stock Exchange (LSE)

12:53:23

350

488.6

London Stock Exchange (LSE)

12:53:23

294

488.8

London Stock Exchange (LSE)

12:51:13

122

488.8

London Stock Exchange (LSE)

12:48:33

320

488.8

London Stock Exchange (LSE)

12:48:33

150

488.8

London Stock Exchange (LSE)

12:46:24

119

488.8

London Stock Exchange (LSE)

12:46:24

150

488.8

London Stock Exchange (LSE)

12:46:24

363

488.6

London Stock Exchange (LSE)

12:44:24

181

488.4

London Stock Exchange (LSE)

12:40:43

108

488.4

London Stock Exchange (LSE)

12:40:40

181

488.6

London Stock Exchange (LSE)

12:40:40

94

488.6

London Stock Exchange (LSE)

12:40:40

2

488.6

London Stock Exchange (LSE)

12:40:40

140

488.4

London Stock Exchange (LSE)

12:38:09

20

488.6

London Stock Exchange (LSE)

12:38:09

600

488.6

London Stock Exchange (LSE)

12:38:09

150

488.6

London Stock Exchange (LSE)

12:38:09

25

488.6

London Stock Exchange (LSE)

12:38:09

275

488.6

London Stock Exchange (LSE)

12:38:09

11

488.6

London Stock Exchange (LSE)

12:37:23

348

486.2

London Stock Exchange (LSE)

12:28:48

351

486.8

London Stock Exchange (LSE)

12:27:32

187

487

London Stock Exchange (LSE)

12:25:54

164

487

London Stock Exchange (LSE)

12:25:54

467

486.6

London Stock Exchange (LSE)

12:22:03

468

486.6

London Stock Exchange (LSE)

12:19:36

111

486.8

London Stock Exchange (LSE)

12:17:29

254

486.4

London Stock Exchange (LSE)

12:17:29

85

486.6

London Stock Exchange (LSE)

12:17:29

59

486.8

London Stock Exchange (LSE)

12:15:33

81

486.8

London Stock Exchange (LSE)

12:15:33

350

486.8

London Stock Exchange (LSE)

12:15:33

345

487.4

London Stock Exchange (LSE)

12:13:11

41

487.4

London Stock Exchange (LSE)

12:13:11

350

487.8

London Stock Exchange (LSE)

12:11:24

56

487.8

London Stock Exchange (LSE)

12:11:24

242

488.2

London Stock Exchange (LSE)

12:09:37

26

489

London Stock Exchange (LSE)

12:07:18

306

489

London Stock Exchange (LSE)

12:07:18

232

489.2

London Stock Exchange (LSE)

12:05:14

96

489.6

London Stock Exchange (LSE)

12:04:40

316

489.6

London Stock Exchange (LSE)

12:04:40

68

489.8

London Stock Exchange (LSE)

12:02:28

436

489.8

London Stock Exchange (LSE)

12:02:28

316

490

London Stock Exchange (LSE)

11:58:59

150

490.2

London Stock Exchange (LSE)

11:58:07

55

490.2

London Stock Exchange (LSE)

11:58:07

150

490.2

London Stock Exchange (LSE)

11:58:07

104

489.8

London Stock Exchange (LSE)

11:54:14

165

489.8

London Stock Exchange (LSE)

11:54:14

208

489.8

London Stock Exchange (LSE)

11:54:14

87

489.8

London Stock Exchange (LSE)

11:52:29

151

489.8

London Stock Exchange (LSE)

11:52:29

61

489.8

London Stock Exchange (LSE)

11:52:29

289

489.8

London Stock Exchange (LSE)

11:52:29

385

490

London Stock Exchange (LSE)

11:50:31

219

490.2

London Stock Exchange (LSE)

11:50:07

232

490.2

London Stock Exchange (LSE)

11:50:07

192

490.2

London Stock Exchange (LSE)

11:45:56

245

490.2

London Stock Exchange (LSE)

11:45:56

500

490.2

London Stock Exchange (LSE)

11:43:36

341

491.2

London Stock Exchange (LSE)

11:40:26

268

491.4

London Stock Exchange (LSE)

11:36:59

154

491.4

London Stock Exchange (LSE)

11:34:32

150

491.4

London Stock Exchange (LSE)

11:34:32

66

491.4

London Stock Exchange (LSE)

11:34:32

150

491.4

London Stock Exchange (LSE)

11:34:32

441

491.8

London Stock Exchange (LSE)

11:31:33

228

492

London Stock Exchange (LSE)

11:30:46

391

492

London Stock Exchange (LSE)

11:27:47

312

492

London Stock Exchange (LSE)

11:25:17

1033

492

London Stock Exchange (LSE)

11:22:52

111

492

London Stock Exchange (LSE)

11:22:52

11

492

London Stock Exchange (LSE)

11:22:52

339

492

London Stock Exchange (LSE)

11:22:52

244

492

London Stock Exchange (LSE)

11:22:47

429

491.8

London Stock Exchange (LSE)

11:13:46

31

491.4

London Stock Exchange (LSE)

11:11:19

350

491.4

London Stock Exchange (LSE)

11:11:19

522

491.8

London Stock Exchange (LSE)

11:09:09

2

491.8

London Stock Exchange (LSE)

11:06:50

80

491.8

London Stock Exchange (LSE)

11:06:50

99

491.8

London Stock Exchange (LSE)

11:06:50

203

491.8

London Stock Exchange (LSE)

11:06:50

12

491.8

London Stock Exchange (LSE)

11:03:57

21

491.8

London Stock Exchange (LSE)

11:03:57

304

491.8

London Stock Exchange (LSE)

11:03:57

32

491.8

London Stock Exchange (LSE)

11:03:57

14

491.8

London Stock Exchange (LSE)

11:00:31

564

491.8

London Stock Exchange (LSE)

11:00:31

218

491.8

London Stock Exchange (LSE)

11:00:31

586

492

London Stock Exchange (LSE)

11:00:29

5

492

London Stock Exchange (LSE)

11:00:29

225

492

London Stock Exchange (LSE)

11:00:29

52

492

London Stock Exchange (LSE)

11:00:22

180

492

London Stock Exchange (LSE)

11:00:22

205

491

London Stock Exchange (LSE)

10:54:33

518

491

London Stock Exchange (LSE)

10:54:33

52

490.6

London Stock Exchange (LSE)

10:53:51

528

490.6

London Stock Exchange (LSE)

10:53:51

528

490.6

London Stock Exchange (LSE)

10:53:51

433

489.8

London Stock Exchange (LSE)

10:35:22

495

489.8

London Stock Exchange (LSE)

10:33:02

408

489.2

London Stock Exchange (LSE)

10:31:15

425

490.2

London Stock Exchange (LSE)

10:29:56

498

490.4

London Stock Exchange (LSE)

10:27:38

86

490

London Stock Exchange (LSE)

10:25:12

283

490

London Stock Exchange (LSE)

10:25:12

240

488.6

London Stock Exchange (LSE)

10:19:08

332

488.6

London Stock Exchange (LSE)

10:16:38

195

488.6

London Stock Exchange (LSE)

10:14:41

67

488.6

London Stock Exchange (LSE)

10:14:41

66

488.6

London Stock Exchange (LSE)

10:14:41

284

488.6

London Stock Exchange (LSE)

10:12:32

211

488.8

London Stock Exchange (LSE)

10:09:06

93

489

London Stock Exchange (LSE)

10:09:06

150

489

London Stock Exchange (LSE)

10:06:31

101

489

London Stock Exchange (LSE)

10:06:31

74

489

London Stock Exchange (LSE)

10:06:31

422

488.8

London Stock Exchange (LSE)

10:04:26

285

488.6

London Stock Exchange (LSE)

10:01:44

510

490.4

London Stock Exchange (LSE)

10:00:07

190

490.8

London Stock Exchange (LSE)

09:55:42

350

490.4

London Stock Exchange (LSE)

09:55:42

366

490.8

London Stock Exchange (LSE)

09:52:51

272

490.8

London Stock Exchange (LSE)

09:50:28

223

490.8

London Stock Exchange (LSE)

09:48:26

198

490.8

London Stock Exchange (LSE)

09:48:26

421

491

London Stock Exchange (LSE)

09:48:26

462

491.6

London Stock Exchange (LSE)

09:45:43

466

491.8

London Stock Exchange (LSE)

09:44:49

14

491.8

London Stock Exchange (LSE)

09:44:49

368

490.6

London Stock Exchange (LSE)

09:38:21

135

491.2

London Stock Exchange (LSE)

09:37:02

111

491.2

London Stock Exchange (LSE)

09:37:02

150

491.2

London Stock Exchange (LSE)

09:37:02

42

491.2

London Stock Exchange (LSE)

09:37:02

483

491.6

London Stock Exchange (LSE)

09:35:09

283

491.6

London Stock Exchange (LSE)

09:35:09

289

491.8

London Stock Exchange (LSE)

09:35:09

679

491.8

London Stock Exchange (LSE)

09:35:09

283

491.8

London Stock Exchange (LSE)

09:35:01

238

491.8

London Stock Exchange (LSE)

09:35:01

269

492

London Stock Exchange (LSE)

09:32:54

35

490.6

London Stock Exchange (LSE)

09:23:39

291

490.6

London Stock Exchange (LSE)

09:23:39

115

489.4

London Stock Exchange (LSE)

09:19:00

300

489.4

London Stock Exchange (LSE)

09:19:00

318

489.2

London Stock Exchange (LSE)

09:16:23

28

490.2

London Stock Exchange (LSE)

09:15:06

231

490.2

London Stock Exchange (LSE)

09:15:06

502

490.4

London Stock Exchange (LSE)

09:12:55

172

490.4

London Stock Exchange (LSE)

09:12:43

267

490.6

London Stock Exchange (LSE)

09:12:43

150

490.6

London Stock Exchange (LSE)

09:12:43

150

490.6

London Stock Exchange (LSE)

09:12:43

191

490.6

London Stock Exchange (LSE)

09:12:43

280

490.2

London Stock Exchange (LSE)

09:11:33

280

491.6

London Stock Exchange (LSE)

09:11:23

253

491.8

London Stock Exchange (LSE)

09:11:21

126

491.8

London Stock Exchange (LSE)

09:11:21

114

491.8

London Stock Exchange (LSE)

09:11:21

253

491.8

London Stock Exchange (LSE)

09:11:21

289

492

London Stock Exchange (LSE)

09:11:21

232

492

London Stock Exchange (LSE)

09:11:21

292

492

London Stock Exchange (LSE)

09:11:21

238

492

London Stock Exchange (LSE)

09:11:21

245

492

London Stock Exchange (LSE)

09:11:21

289

492

London Stock Exchange (LSE)

09:11:21

233

492

London Stock Exchange (LSE)

09:11:21

279

492

London Stock Exchange (LSE)

09:11:21

259

492

London Stock Exchange (LSE)

09:11:21

259

492

London Stock Exchange (LSE)

09:11:21

272

492

London Stock Exchange (LSE)

09:11:21

266

492

London Stock Exchange (LSE)

09:11:21

260

492

London Stock Exchange (LSE)

09:11:21

8384

492

London Stock Exchange (LSE)

09:11:21

253

492

London Stock Exchange (LSE)

09:11:21

259

492

London Stock Exchange (LSE)

09:11:21

106

492

London Stock Exchange (LSE)

09:11:21

127

492

London Stock Exchange (LSE)

09:11:21

375

492

London Stock Exchange (LSE)

09:11:21

374

491.8

London Stock Exchange (LSE)

08:06:03

437

492

London Stock Exchange (LSE)

08:06:03

131

491.8

London Stock Exchange (LSE)

08:03:11

102

491.8

London Stock Exchange (LSE)

08:03:01

9

492

London Stock Exchange (LSE)

08:02:41

150

492

London Stock Exchange (LSE)

08:02:41

102

492

London Stock Exchange (LSE)

08:02:41

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFDVRIDLIF
UK 100

Latest directors dealings