Transaction in Own Shares

RNS Number : 9272C
Paragon Banking Group PLC
25 February 2022
 

Paragon Banking Group PLC:

Transaction in own shares

 

25 February 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 7 December 2021 .

 

Date of purchase: 

25 February 2022



Number of ordinary £1.00 shares purchased:

82,221



Highest price paid per share:

520.50p



Lowest price paid per share:

500.00p



Volume weighted average price paid per share:

512.0992p

 

Following the purchase of these shares, the Company holds 3,296,831 of its ordinary shares in treasury and has 247,201,454 ordinary shares in issue (excluding treasury shares).  This figure 247,201,454 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

London Stock Exchange (LSE)

512.0992

82,221

Chi-X (CHIX)

0.00

0

BATE (BATE)

0.00

0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.  

 

Enquiries to:


Paragon Banking Group PLC

Marius van Niekerk


General Counsel and Company Secretary


0121 712 2051

 



 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (pence per share)

Market

Time of transaction

73

515

London Stock Exchange (LSE)

16:27:48

244

515

London Stock Exchange (LSE)

16:27:35

1155

515

London Stock Exchange (LSE)

16:27:10

598

515

London Stock Exchange (LSE)

16:26:16

109

515

London Stock Exchange (LSE)

16:26:16

111

515

London Stock Exchange (LSE)

16:24:17

203

515

London Stock Exchange (LSE)

16:24:17

13

515

London Stock Exchange (LSE)

16:24:17

144

515

London Stock Exchange (LSE)

16:23:57

292

515

London Stock Exchange (LSE)

16:23:57

419

515.5

London Stock Exchange (LSE)

16:23:34

129

515.5

London Stock Exchange (LSE)

16:23:34

100

515

London Stock Exchange (LSE)

16:21:07

216

515

London Stock Exchange (LSE)

16:21:07

102

515.5

London Stock Exchange (LSE)

16:21:03

220

515.5

London Stock Exchange (LSE)

16:21:03

34

515.5

London Stock Exchange (LSE)

16:20:43

299

515

London Stock Exchange (LSE)

16:18:30

306

515

London Stock Exchange (LSE)

16:18:30

359

515

London Stock Exchange (LSE)

16:18:30

304

515.5

London Stock Exchange (LSE)

16:16:59

581

515.5

London Stock Exchange (LSE)

16:16:59

628

516

London Stock Exchange (LSE)

16:16:52

150

514.5

London Stock Exchange (LSE)

16:15:09

594

515

London Stock Exchange (LSE)

16:15:07

179

515

London Stock Exchange (LSE)

16:14:26

114

515

London Stock Exchange (LSE)

16:14:26

65

515

London Stock Exchange (LSE)

16:14:26

181

514

London Stock Exchange (LSE)

16:10:41

186

514

London Stock Exchange (LSE)

16:09:50

216

514

London Stock Exchange (LSE)

16:09:16

138

515

London Stock Exchange (LSE)

16:06:55

53

515

London Stock Exchange (LSE)

16:06:55

174

514

London Stock Exchange (LSE)

16:04:35

195

514.5

London Stock Exchange (LSE)

16:02:34

190

515

London Stock Exchange (LSE)

16:00:27

190

515

London Stock Exchange (LSE)

16:00:27

186

515.5

London Stock Exchange (LSE)

15:59:21

181

515.5

London Stock Exchange (LSE)

15:59:21

558

515.5

London Stock Exchange (LSE)

15:59:21

42

514.5

London Stock Exchange (LSE)

15:55:03

182

514.5

London Stock Exchange (LSE)

15:55:02

65

514.5

London Stock Exchange (LSE)

15:53:16

502

514.5

London Stock Exchange (LSE)

15:53:16

58

514.5

London Stock Exchange (LSE)

15:53:16

131

514.5

London Stock Exchange (LSE)

15:53:16

87

514

London Stock Exchange (LSE)

15:50:45

118

514

London Stock Exchange (LSE)

15:50:45

342

514.5

London Stock Exchange (LSE)

15:49:27

172

515

London Stock Exchange (LSE)

15:48:11

211

515

London Stock Exchange (LSE)

15:48:11

184

515

London Stock Exchange (LSE)

15:48:11

178

515

London Stock Exchange (LSE)

15:48:11

172

515

London Stock Exchange (LSE)

15:48:11

179

515

London Stock Exchange (LSE)

15:48:11

184

515

London Stock Exchange (LSE)

15:48:11

298

515

London Stock Exchange (LSE)

15:48:11

173

515

London Stock Exchange (LSE)

15:48:11

70

515

London Stock Exchange (LSE)

15:40:51

184

515.5

London Stock Exchange (LSE)

15:39:38

181

515.5

London Stock Exchange (LSE)

15:38:22

180

515

London Stock Exchange (LSE)

15:37:37

180

515.5

London Stock Exchange (LSE)

15:36:55

23

515.5

London Stock Exchange (LSE)

15:36:13

182

515.5

London Stock Exchange (LSE)

15:36:13

188

515.5

London Stock Exchange (LSE)

15:33:53

188

515.5

London Stock Exchange (LSE)

15:33:53

198

515.5

London Stock Exchange (LSE)

15:33:53

13

516

London Stock Exchange (LSE)

15:33:19

260

516

London Stock Exchange (LSE)

15:33:19

291

516

London Stock Exchange (LSE)

15:33:19

220

516

London Stock Exchange (LSE)

15:33:11

220

516

London Stock Exchange (LSE)

15:32:49

220

516

London Stock Exchange (LSE)

15:32:20

9

516

London Stock Exchange (LSE)

15:31:46

216

516

London Stock Exchange (LSE)

15:31:46

17

516

London Stock Exchange (LSE)

15:31:46

191

515.5

London Stock Exchange (LSE)

15:31:05

188

515.5

London Stock Exchange (LSE)

15:30:40

200

515.5

London Stock Exchange (LSE)

15:30:09

178

515.5

London Stock Exchange (LSE)

15:27:49

178

515.5

London Stock Exchange (LSE)

15:27:49

187

515.5

London Stock Exchange (LSE)

15:27:49

174

515.5

London Stock Exchange (LSE)

15:27:49

22

516

London Stock Exchange (LSE)

15:26:15

500

516

London Stock Exchange (LSE)

15:26:15

174

516

London Stock Exchange (LSE)

15:26:12

186

516

London Stock Exchange (LSE)

15:25:36

159

516

London Stock Exchange (LSE)

15:24:07

762

516

London Stock Exchange (LSE)

15:21:39

750

516

London Stock Exchange (LSE)

15:21:39

189

516

London Stock Exchange (LSE)

15:21:39

189

516

London Stock Exchange (LSE)

15:21:39

189

517

London Stock Exchange (LSE)

15:21:35

177

516

London Stock Exchange (LSE)

15:16:10

177

516

London Stock Exchange (LSE)

15:15:48

220

516

London Stock Exchange (LSE)

15:14:08

700

516

London Stock Exchange (LSE)

15:12:32

175

516

London Stock Exchange (LSE)

15:12:25

210

516

London Stock Exchange (LSE)

15:11:43

205

516

London Stock Exchange (LSE)

15:10:18

232

516

London Stock Exchange (LSE)

15:07:50

317

516.5

London Stock Exchange (LSE)

15:05:23

206

517

London Stock Exchange (LSE)

15:04:20

824

517

London Stock Exchange (LSE)

15:04:20

212

517

London Stock Exchange (LSE)

15:00:14

173

516.5

London Stock Exchange (LSE)

14:57:39

127

516.5

London Stock Exchange (LSE)

14:57:39

354

516.5

London Stock Exchange (LSE)

14:57:39

107

516.5

London Stock Exchange (LSE)

14:57:39

177

517

London Stock Exchange (LSE)

14:56:48

177

517

London Stock Exchange (LSE)

14:56:26

206

517

London Stock Exchange (LSE)

14:56:03

183

517

London Stock Exchange (LSE)

14:54:31

145

516.5

London Stock Exchange (LSE)

14:53:54

192

516.5

London Stock Exchange (LSE)

14:53:36

211

517

London Stock Exchange (LSE)

14:53:35

209

517

London Stock Exchange (LSE)

14:51:57

176

517

London Stock Exchange (LSE)

14:50:47

176

517

London Stock Exchange (LSE)

14:49:47

209

517

London Stock Exchange (LSE)

14:48:23

208

517

London Stock Exchange (LSE)

14:46:23

59

516.5

London Stock Exchange (LSE)

14:43:23

202

516.5

London Stock Exchange (LSE)

14:43:23

148

516.5

London Stock Exchange (LSE)

14:43:23

621

517

London Stock Exchange (LSE)

14:42:46

207

517

London Stock Exchange (LSE)

14:42:39

202

517

London Stock Exchange (LSE)

14:40:22

209

517

London Stock Exchange (LSE)

14:38:47

209

517

London Stock Exchange (LSE)

14:38:47

198

517

London Stock Exchange (LSE)

14:36:39

168

517.5

London Stock Exchange (LSE)

14:36:39

199

517.5

London Stock Exchange (LSE)

14:35:30

169

517

London Stock Exchange (LSE)

14:33:24

519

517

London Stock Exchange (LSE)

14:33:24

196

517.5

London Stock Exchange (LSE)

14:33:21

209

517

London Stock Exchange (LSE)

14:32:19

86

517

London Stock Exchange (LSE)

14:31:34

89

517

London Stock Exchange (LSE)

14:31:34

191

516.5

London Stock Exchange (LSE)

14:29:37

56

516.5

London Stock Exchange (LSE)

14:27:47

132

516.5

London Stock Exchange (LSE)

14:27:47

180

516.5

London Stock Exchange (LSE)

14:27:47

92

516.5

London Stock Exchange (LSE)

14:27:47

188

516.5

London Stock Exchange (LSE)

14:27:47

264

516.5

London Stock Exchange (LSE)

14:27:47

56

517

London Stock Exchange (LSE)

14:23:44

140

517

London Stock Exchange (LSE)

14:23:44

24

517

London Stock Exchange (LSE)

14:23:44

162

517

London Stock Exchange (LSE)

14:23:44

10

517

London Stock Exchange (LSE)

14:23:44

196

517

London Stock Exchange (LSE)

14:21:32

341

517.5

London Stock Exchange (LSE)

14:19:10

223

517

London Stock Exchange (LSE)

14:16:35

204

517.5

London Stock Exchange (LSE)

14:16:35

218

517.5

London Stock Exchange (LSE)

14:16:35

213

517.5

London Stock Exchange (LSE)

14:16:35

170

518

London Stock Exchange (LSE)

14:15:17

113

518

London Stock Exchange (LSE)

14:15:17

190

518

London Stock Exchange (LSE)

14:15:04

1

517.5

London Stock Exchange (LSE)

14:11:09

10

517.5

London Stock Exchange (LSE)

14:08:03

188

517.5

London Stock Exchange (LSE)

14:08:03

207

518

London Stock Exchange (LSE)

14:07:54

196

518

London Stock Exchange (LSE)

14:05:54

162

518

London Stock Exchange (LSE)

14:03:25

180

518

London Stock Exchange (LSE)

14:03:05

186

520

London Stock Exchange (LSE)

14:01:17

192

520.5

London Stock Exchange (LSE)

14:00:13

166

518.5

London Stock Exchange (LSE)

13:58:35

186

519

London Stock Exchange (LSE)

13:58:10

352

519

London Stock Exchange (LSE)

13:58:10

176

517.5

London Stock Exchange (LSE)

13:57:16

173

517

London Stock Exchange (LSE)

13:54:14

208

517

London Stock Exchange (LSE)

13:52:07

380

518

London Stock Exchange (LSE)

13:49:49

200

517

London Stock Exchange (LSE)

13:47:28

181

517.5

London Stock Exchange (LSE)

13:46:28

108

517.5

London Stock Exchange (LSE)

13:46:28

54

517.5

London Stock Exchange (LSE)

13:46:28

89

517.5

London Stock Exchange (LSE)

13:42:42

103

517.5

London Stock Exchange (LSE)

13:42:42

19

517.5

London Stock Exchange (LSE)

13:40:29

187

517.5

London Stock Exchange (LSE)

13:40:29

333

518

London Stock Exchange (LSE)

13:38:12

192

518

London Stock Exchange (LSE)

13:38:12

175

518.5

London Stock Exchange (LSE)

13:37:06

54

518.5

London Stock Exchange (LSE)

13:34:24

314

518.5

London Stock Exchange (LSE)

13:34:24

176

518.5

London Stock Exchange (LSE)

13:34:24

207

518.5

London Stock Exchange (LSE)

13:34:24

51

518

London Stock Exchange (LSE)

13:31:44

165

518

London Stock Exchange (LSE)

13:31:44

199

517.5

London Stock Exchange (LSE)

13:29:01

32

518

London Stock Exchange (LSE)

13:28:33

318

518

London Stock Exchange (LSE)

13:28:33

217

519

London Stock Exchange (LSE)

13:25:13

212

519

London Stock Exchange (LSE)

13:25:13

176

519.5

London Stock Exchange (LSE)

13:25:13

207

519.5

London Stock Exchange (LSE)

13:24:22

213

518.5

London Stock Exchange (LSE)

13:21:17

24

518.5

London Stock Exchange (LSE)

13:21:17

147

518.5

London Stock Exchange (LSE)

13:21:17

106

518.5

London Stock Exchange (LSE)

13:21:17

419

518.5

London Stock Exchange (LSE)

13:21:17

212

517.5

London Stock Exchange (LSE)

13:16:03

172

518

London Stock Exchange (LSE)

13:15:31

205

518

London Stock Exchange (LSE)

13:15:31

210

519

London Stock Exchange (LSE)

13:15:02

200

519.5

London Stock Exchange (LSE)

13:14:57

103

517

London Stock Exchange (LSE)

13:10:07

100

517

London Stock Exchange (LSE)

13:10:07

192

516

London Stock Exchange (LSE)

13:08:44

162

516.5

London Stock Exchange (LSE)

13:08:05

188

516.5

London Stock Exchange (LSE)

13:08:05

28

517.5

London Stock Exchange (LSE)

13:07:53

149

517.5

London Stock Exchange (LSE)

13:07:53

97

517

London Stock Exchange (LSE)

13:06:21

15

517

London Stock Exchange (LSE)

13:03:30

318

517

London Stock Exchange (LSE)

13:03:30

240

517

London Stock Exchange (LSE)

13:01:30

85

517.5

London Stock Exchange (LSE)

12:57:27

300

517.5

London Stock Exchange (LSE)

12:57:27

279

516.5

London Stock Exchange (LSE)

12:55:07

186

515

London Stock Exchange (LSE)

12:51:59

198

514

London Stock Exchange (LSE)

12:49:34

39

514

London Stock Exchange (LSE)

12:47:53

228

514

London Stock Exchange (LSE)

12:47:53

266

514

London Stock Exchange (LSE)

12:46:02

78

514

London Stock Exchange (LSE)

12:46:02

149

514.5

London Stock Exchange (LSE)

12:46:02

155

514.5

London Stock Exchange (LSE)

12:46:02

216

514.5

London Stock Exchange (LSE)

12:46:02

362

514.5

London Stock Exchange (LSE)

12:46:02

233

511

London Stock Exchange (LSE)

12:35:08

320

511

London Stock Exchange (LSE)

12:30:55

298

509.5

London Stock Exchange (LSE)

12:28:32

1

509.5

London Stock Exchange (LSE)

12:27:17

240

509

London Stock Exchange (LSE)

12:24:05

79

510

London Stock Exchange (LSE)

12:21:10

200

509.5

London Stock Exchange (LSE)

12:21:10

213

510

London Stock Exchange (LSE)

12:18:37

250

509.5

London Stock Exchange (LSE)

12:15:47

113

509.5

London Stock Exchange (LSE)

12:15:47

265

510

London Stock Exchange (LSE)

12:13:10

200

509.5

London Stock Exchange (LSE)

12:10:51

216

510

London Stock Exchange (LSE)

12:09:41

291

510.5

London Stock Exchange (LSE)

12:06:35

210

509

London Stock Exchange (LSE)

12:04:14

308

509.5

London Stock Exchange (LSE)

12:03:13

195

509.5

London Stock Exchange (LSE)

11:59:58

217

509

London Stock Exchange (LSE)

11:56:48

73

509

London Stock Exchange (LSE)

11:56:48

21

509

London Stock Exchange (LSE)

11:53:59

250

509

London Stock Exchange (LSE)

11:53:59

7

509.5

London Stock Exchange (LSE)

11:53:45

181

509.5

London Stock Exchange (LSE)

11:53:45

293

509.5

London Stock Exchange (LSE)

11:53:45

191

507

London Stock Exchange (LSE)

11:48:00

346

508.5

London Stock Exchange (LSE)

11:47:22

256

509.5

London Stock Exchange (LSE)

11:45:43

313

507.5

London Stock Exchange (LSE)

11:43:24

40

509

London Stock Exchange (LSE)

11:42:06

247

509

London Stock Exchange (LSE)

11:42:06

298

509.5

London Stock Exchange (LSE)

11:40:44

233

508.5

London Stock Exchange (LSE)

11:37:57

71

508.5

London Stock Exchange (LSE)

11:35:03

221

508

London Stock Exchange (LSE)

11:31:04

247

507.5

London Stock Exchange (LSE)

11:24:58

275

507

London Stock Exchange (LSE)

11:22:27

6

507

London Stock Exchange (LSE)

11:22:27

259

507.5

London Stock Exchange (LSE)

11:21:53

239

507

London Stock Exchange (LSE)

11:17:14

21

507

London Stock Exchange (LSE)

11:14:46

250

507

London Stock Exchange (LSE)

11:14:46

81

507.5

London Stock Exchange (LSE)

11:12:35

250

507.5

London Stock Exchange (LSE)

11:12:35

171

507.5

London Stock Exchange (LSE)

11:10:26

180

507.5

London Stock Exchange (LSE)

11:10:26

365

508

London Stock Exchange (LSE)

11:10:04

312

508

London Stock Exchange (LSE)

11:07:17

220

508

London Stock Exchange (LSE)

11:04:48

191

508

London Stock Exchange (LSE)

11:00:36

321

508

London Stock Exchange (LSE)

10:58:32

174

508.5

London Stock Exchange (LSE)

10:58:15

375

508.5

London Stock Exchange (LSE)

10:58:15

419

508.5

London Stock Exchange (LSE)

10:53:10

390

508.5

London Stock Exchange (LSE)

10:51:22

398

508.5

London Stock Exchange (LSE)

10:51:22

360

507

London Stock Exchange (LSE)

10:45:24

124

506.5

London Stock Exchange (LSE)

10:42:42

174

506.5

London Stock Exchange (LSE)

10:42:42

181

506.5

London Stock Exchange (LSE)

10:42:42

7

506.5

London Stock Exchange (LSE)

10:42:42

62

506.5

London Stock Exchange (LSE)

10:42:42

339

506.5

London Stock Exchange (LSE)

10:42:42

327

506.5

London Stock Exchange (LSE)

10:36:43

173

506.5

London Stock Exchange (LSE)

10:34:53

288

506

London Stock Exchange (LSE)

10:32:52

337

506.5

London Stock Exchange (LSE)

10:31:37

229

506

London Stock Exchange (LSE)

10:24:49

62

506

London Stock Exchange (LSE)

10:22:39

25

506

London Stock Exchange (LSE)

10:22:39

155

506

London Stock Exchange (LSE)

10:22:39

104

506

London Stock Exchange (LSE)

10:22:39

192

506

London Stock Exchange (LSE)

10:22:33

199

506.5

London Stock Exchange (LSE)

10:21:15

123

506.5

London Stock Exchange (LSE)

10:17:33

172

506.5

London Stock Exchange (LSE)

10:17:33

264

505.5

London Stock Exchange (LSE)

10:12:24

428

505.5

London Stock Exchange (LSE)

10:10:30

463

506

London Stock Exchange (LSE)

10:10:21

191

505

London Stock Exchange (LSE)

10:02:05

258

506

London Stock Exchange (LSE)

09:59:43

103

504.5

London Stock Exchange (LSE)

09:56:11

167

504.5

London Stock Exchange (LSE)

09:56:11

32

504.5

London Stock Exchange (LSE)

09:56:11

88

505

London Stock Exchange (LSE)

09:52:49

160

505

London Stock Exchange (LSE)

09:52:49

245

505.5

London Stock Exchange (LSE)

09:51:32

245

506

London Stock Exchange (LSE)

09:51:10

310

507.5

London Stock Exchange (LSE)

09:49:20

250

507

London Stock Exchange (LSE)

09:46:56

80

507

London Stock Exchange (LSE)

09:46:56

242

505.5

London Stock Exchange (LSE)

09:44:25

205

505

London Stock Exchange (LSE)

09:40:49

315

505

London Stock Exchange (LSE)

09:40:49

34

505

London Stock Exchange (LSE)

09:40:49

189

505.5

London Stock Exchange (LSE)

09:39:29

26

505.5

London Stock Exchange (LSE)

09:36:09

270

505.5

London Stock Exchange (LSE)

09:36:09

330

505.5

London Stock Exchange (LSE)

09:33:55

122

503.5

London Stock Exchange (LSE)

09:31:00

125

503.5

London Stock Exchange (LSE)

09:31:00

236

504

London Stock Exchange (LSE)

09:28:37

98

504

London Stock Exchange (LSE)

09:26:10

184

504

London Stock Exchange (LSE)

09:26:10

30

504

London Stock Exchange (LSE)

09:24:10

186

504

London Stock Exchange (LSE)

09:24:10

164

504

London Stock Exchange (LSE)

09:24:10

218

504

London Stock Exchange (LSE)

09:22:30

200

504.5

London Stock Exchange (LSE)

09:22:30

335

504.5

London Stock Exchange (LSE)

09:20:26

232

503

London Stock Exchange (LSE)

09:16:01

237

502

London Stock Exchange (LSE)

09:12:50

133

503

London Stock Exchange (LSE)

09:08:57

179

503

London Stock Exchange (LSE)

09:08:57

122

503

London Stock Exchange (LSE)

09:06:55

148

503

London Stock Exchange (LSE)

09:06:55

214

503

London Stock Exchange (LSE)

09:04:48

150

503

London Stock Exchange (LSE)

09:04:48

29

505

London Stock Exchange (LSE)

09:02:40

56

505

London Stock Exchange (LSE)

09:02:40

187

505

London Stock Exchange (LSE)

09:02:40

248

505.5

London Stock Exchange (LSE)

09:00:17

364

506

London Stock Exchange (LSE)

08:56:46

205

505

London Stock Exchange (LSE)

08:54:12

363

505.5

London Stock Exchange (LSE)

08:54:07

173

505.5

London Stock Exchange (LSE)

08:54:07

347

506

London Stock Exchange (LSE)

08:53:12

230

502

London Stock Exchange (LSE)

08:50:20

77

502.5

London Stock Exchange (LSE)

08:49:51

196

502.5

London Stock Exchange (LSE)

08:49:51

295

503

London Stock Exchange (LSE)

08:48:44

266

500.5

London Stock Exchange (LSE)

08:45:02

401

500.5

London Stock Exchange (LSE)

08:42:38

155

500

London Stock Exchange (LSE)

08:40:31

100

500

London Stock Exchange (LSE)

08:40:31

230

502

London Stock Exchange (LSE)

08:35:50

30

502.5

London Stock Exchange (LSE)

08:35:35

250

502.5

London Stock Exchange (LSE)

08:35:35

254

502

London Stock Exchange (LSE)

08:32:07

36

501.5

London Stock Exchange (LSE)

08:29:15

250

501.5

London Stock Exchange (LSE)

08:29:15

137

501

London Stock Exchange (LSE)

08:25:56

160

501

London Stock Exchange (LSE)

08:25:56

58

501.5

London Stock Exchange (LSE)

08:25:41

250

501.5

London Stock Exchange (LSE)

08:25:41

243

500

London Stock Exchange (LSE)

08:22:22

311

501

London Stock Exchange (LSE)

08:20:24

40

501

London Stock Exchange (LSE)

08:20:24

286

501.5

London Stock Exchange (LSE)

08:20:24

6

501.5

London Stock Exchange (LSE)

08:18:27

202

501.5

London Stock Exchange (LSE)

08:18:27

29

501.5

London Stock Exchange (LSE)

08:18:11

139

502.5

London Stock Exchange (LSE)

08:17:41

149

502.5

London Stock Exchange (LSE)

08:17:41

51

503.5

London Stock Exchange (LSE)

08:15:46

169

503.5

London Stock Exchange (LSE)

08:15:46

272

505.5

London Stock Exchange (LSE)

08:15:16

300

506

London Stock Exchange (LSE)

08:13:21

17

506

London Stock Exchange (LSE)

08:13:21

316

506.5

London Stock Exchange (LSE)

08:13:20

358

508.5

London Stock Exchange (LSE)

08:11:22

419

509

London Stock Exchange (LSE)

08:11:22

539

510

London Stock Exchange (LSE)

08:10:31

98

510

London Stock Exchange (LSE)

08:10:31

190

510

London Stock Exchange (LSE)

08:08:00

322

510

London Stock Exchange (LSE)

08:08:00

539

510

London Stock Exchange (LSE)

08:08:00

200

503

London Stock Exchange (LSE)

08:01:11

170

503.5

London Stock Exchange (LSE)

08:01:11

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLDFFIEFIF
UK 100

Latest directors dealings