Transaction in Own Shares

RNS Number : 7807C
Paragon Banking Group PLC
24 February 2022
 

Paragon Banking Group PLC:

Transaction in own shares

 

24 February 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 7 December 2021 .

 

Date of purchase: 

24 February 2022



Number of ordinary £1.00 shares purchased:

81,958



Highest price paid per share:

534.00p



Lowest price paid per share:

505.50p



Volume weighted average price paid per share:

516.5760p

 

Following the purchase of these shares, the Company holds 3,214,610 of its ordinary shares in treasury and has 247,283,675 ordinary shares in issue (excluding treasury shares).  This figure 247,283,675 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

London Stock Exchange (LSE)

516.5760

81,958

Chi-X (CHIX)

0.00

0

BATE (BATE)

0.00

0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.  

 

Enquiries to:


Paragon Banking Group PLC

Marius van Niekerk


General Counsel and Company Secretary


0121 712 2051

 



 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (pence per share)

Market

Time of transaction

237

507

London Stock Exchange (LSE)

16:28:40

220

507

London Stock Exchange (LSE)

16:28:40

38

507

London Stock Exchange (LSE)

16:28:08

13

507

London Stock Exchange (LSE)

16:28:08

230

507

London Stock Exchange (LSE)

16:28:08

335

507

London Stock Exchange (LSE)

16:28:08

313

507

London Stock Exchange (LSE)

16:28:08

306

507

London Stock Exchange (LSE)

16:28:08

55

507

London Stock Exchange (LSE)

16:26:24

22

507

London Stock Exchange (LSE)

16:26:20

208

507

London Stock Exchange (LSE)

16:26:20

248

507

London Stock Exchange (LSE)

16:26:20

20

507

London Stock Exchange (LSE)

16:26:20

239

507

London Stock Exchange (LSE)

16:26:20

360

507

London Stock Exchange (LSE)

16:23:57

342

507

London Stock Exchange (LSE)

16:23:57

38

507.5

London Stock Exchange (LSE)

16:22:48

370

507.5

London Stock Exchange (LSE)

16:22:48

219

507.5

London Stock Exchange (LSE)

16:22:48

300

508

London Stock Exchange (LSE)

16:21:39

137

508

London Stock Exchange (LSE)

16:21:39

33

508

London Stock Exchange (LSE)

16:21:39

85

508

London Stock Exchange (LSE)

16:21:39

82

507.5

London Stock Exchange (LSE)

16:19:23

161

507.5

London Stock Exchange (LSE)

16:19:23

300

507

London Stock Exchange (LSE)

16:17:54

206

507

London Stock Exchange (LSE)

16:16:01

505

507.5

London Stock Exchange (LSE)

16:15:37

181

508

London Stock Exchange (LSE)

16:15:18

243

508

London Stock Exchange (LSE)

16:15:18

52

508

London Stock Exchange (LSE)

16:15:18

145

508

London Stock Exchange (LSE)

16:15:18

84

508

London Stock Exchange (LSE)

16:15:18

195

508

London Stock Exchange (LSE)

16:15:18

195

508

London Stock Exchange (LSE)

16:15:18

585

508

London Stock Exchange (LSE)

16:15:18

193

508

London Stock Exchange (LSE)

16:10:37

193

508.5

London Stock Exchange (LSE)

16:10:04

178

508

London Stock Exchange (LSE)

16:08:01

32

507

London Stock Exchange (LSE)

16:05:59

39

507

London Stock Exchange (LSE)

16:05:59

137

507

London Stock Exchange (LSE)

16:05:59

274

507

London Stock Exchange (LSE)

16:05:36

543

508

London Stock Exchange (LSE)

16:03:51

181

508

London Stock Exchange (LSE)

16:03:51

189

507

London Stock Exchange (LSE)

16:00:13

189

507

London Stock Exchange (LSE)

16:00:13

197

506.5

London Stock Exchange (LSE)

15:58:09

54

506.5

London Stock Exchange (LSE)

15:58:09

141

506.5

London Stock Exchange (LSE)

15:58:09

197

507

London Stock Exchange (LSE)

15:57:26

178

507

London Stock Exchange (LSE)

15:55:22

144

507

London Stock Exchange (LSE)

15:55:22

50

507

London Stock Exchange (LSE)

15:55:22

202

507

London Stock Exchange (LSE)

15:55:22

32

507

London Stock Exchange (LSE)

15:55:22

33

506.5

London Stock Exchange (LSE)

15:52:52

167

506.5

London Stock Exchange (LSE)

15:52:52

197

506.5

London Stock Exchange (LSE)

15:52:52

10

506.5

London Stock Exchange (LSE)

15:52:52

300

507

London Stock Exchange (LSE)

15:51:27

113

507

London Stock Exchange (LSE)

15:51:27

1

507

London Stock Exchange (LSE)

15:51:27

106

507

London Stock Exchange (LSE)

15:49:39

90

507

London Stock Exchange (LSE)

15:49:39

558

508

London Stock Exchange (LSE)

15:47:16

186

508

London Stock Exchange (LSE)

15:47:16

72

506.5

London Stock Exchange (LSE)

15:44:47

108

506.5

London Stock Exchange (LSE)

15:44:47

220

505.5

London Stock Exchange (LSE)

15:40:18

220

505.5

London Stock Exchange (LSE)

15:40:18

126

505.5

London Stock Exchange (LSE)

15:40:18

212

505.5

London Stock Exchange (LSE)

15:40:18

212

505.5

London Stock Exchange (LSE)

15:37:18

204

506.5

London Stock Exchange (LSE)

15:35:22

165

507

London Stock Exchange (LSE)

15:35:20

186

507

London Stock Exchange (LSE)

15:35:20

20

507

London Stock Exchange (LSE)

15:35:20

500

507

London Stock Exchange (LSE)

15:35:20

240

507

London Stock Exchange (LSE)

15:35:20

166

507

London Stock Exchange (LSE)

15:35:20

185

507

London Stock Exchange (LSE)

15:34:28

618

506.5

London Stock Exchange (LSE)

15:32:47

206

506.5

London Stock Exchange (LSE)

15:32:40

213

505.5

London Stock Exchange (LSE)

15:30:34

180

505.5

London Stock Exchange (LSE)

15:30:34

213

506

London Stock Exchange (LSE)

15:30:03

226

506

London Stock Exchange (LSE)

15:30:03

226

506

London Stock Exchange (LSE)

15:30:03

32

506.5

London Stock Exchange (LSE)

15:27:48

155

506.5

London Stock Exchange (LSE)

15:27:48

55

506.5

London Stock Exchange (LSE)

15:27:48

132

506.5

London Stock Exchange (LSE)

15:27:42

220

507.5

London Stock Exchange (LSE)

15:25:58

192

508

London Stock Exchange (LSE)

15:25:23

364

508

London Stock Exchange (LSE)

15:25:23

305

509.5

London Stock Exchange (LSE)

15:23:03

187

510

London Stock Exchange (LSE)

15:22:11

187

510

London Stock Exchange (LSE)

15:22:11

425

510

London Stock Exchange (LSE)

15:22:11

136

510

London Stock Exchange (LSE)

15:22:11

187

510

London Stock Exchange (LSE)

15:21:24

219

509

London Stock Exchange (LSE)

15:21:06

217

508.5

London Stock Exchange (LSE)

15:19:52

217

509

London Stock Exchange (LSE)

15:19:38

98

508.5

London Stock Exchange (LSE)

15:17:16

125

508.5

London Stock Exchange (LSE)

15:17:16

179

508.5

London Stock Exchange (LSE)

15:15:02

179

509

London Stock Exchange (LSE)

15:15:01

179

509

London Stock Exchange (LSE)

15:15:01

191

509.5

London Stock Exchange (LSE)

15:13:54

63

510

London Stock Exchange (LSE)

15:13:26

176

510

London Stock Exchange (LSE)

15:13:26

146

510

London Stock Exchange (LSE)

15:13:26

188

510

London Stock Exchange (LSE)

15:13:26

61

508

London Stock Exchange (LSE)

15:11:13

172

508

London Stock Exchange (LSE)

15:11:13

500

508

London Stock Exchange (LSE)

15:11:13

49

508

London Stock Exchange (LSE)

15:10:54

65

507

London Stock Exchange (LSE)

15:07:50

39

507

London Stock Exchange (LSE)

15:07:50

185

507

London Stock Exchange (LSE)

15:07:50

159

507

London Stock Exchange (LSE)

15:07:41

246

506.5

London Stock Exchange (LSE)

15:05:09

184

507

London Stock Exchange (LSE)

15:03:42

145

507

London Stock Exchange (LSE)

15:03:42

185

506

London Stock Exchange (LSE)

15:01:10

261

506.5

London Stock Exchange (LSE)

14:59:56

23

506.5

London Stock Exchange (LSE)

14:59:56

154

506.5

London Stock Exchange (LSE)

14:58:58

389

506.5

London Stock Exchange (LSE)

14:58:58

203

507

London Stock Exchange (LSE)

14:57:29

234

507

London Stock Exchange (LSE)

14:55:37

178

508

London Stock Exchange (LSE)

14:54:48

180

508

London Stock Exchange (LSE)

14:54:48

187

509

London Stock Exchange (LSE)

14:54:12

96

509

London Stock Exchange (LSE)

14:54:12

465

509

London Stock Exchange (LSE)

14:53:16

232

507.5

London Stock Exchange (LSE)

14:49:59

388

508.5

London Stock Exchange (LSE)

14:47:58

378

508.5

London Stock Exchange (LSE)

14:45:50

211

509

London Stock Exchange (LSE)

14:44:17

194

509.5

London Stock Exchange (LSE)

14:43:03

193

509.5

London Stock Exchange (LSE)

14:43:03

404

509.5

London Stock Exchange (LSE)

14:43:03

202

510

London Stock Exchange (LSE)

14:42:19

51

510

London Stock Exchange (LSE)

14:40:14

250

510

London Stock Exchange (LSE)

14:40:14

52

510

London Stock Exchange (LSE)

14:40:14

250

510

London Stock Exchange (LSE)

14:40:14

210

509

London Stock Exchange (LSE)

14:36:11

183

509

London Stock Exchange (LSE)

14:35:36

183

509

London Stock Exchange (LSE)

14:35:36

186

509

London Stock Exchange (LSE)

14:35:36

193

509.5

London Stock Exchange (LSE)

14:34:16

200

509.5

London Stock Exchange (LSE)

14:34:16

191

509.5

London Stock Exchange (LSE)

14:32:27

191

509.5

London Stock Exchange (LSE)

14:32:27

1146

510

London Stock Exchange (LSE)

14:31:56

194

511

London Stock Exchange (LSE)

14:25:36

189

511.5

London Stock Exchange (LSE)

14:25:36

185

511.5

London Stock Exchange (LSE)

14:25:36

189

511.5

London Stock Exchange (LSE)

14:25:36

191

511.5

London Stock Exchange (LSE)

14:25:36

219

511.5

London Stock Exchange (LSE)

14:25:36

179

511.5

London Stock Exchange (LSE)

14:25:36

164

511.5

London Stock Exchange (LSE)

14:25:36

179

511.5

London Stock Exchange (LSE)

14:25:36

185

511

London Stock Exchange (LSE)

14:17:21

226

511

London Stock Exchange (LSE)

14:14:13

266

510.5

London Stock Exchange (LSE)

14:12:08

182

511

London Stock Exchange (LSE)

14:10:29

207

511.5

London Stock Exchange (LSE)

14:09:15

325

512

London Stock Exchange (LSE)

14:07:44

171

512.5

London Stock Exchange (LSE)

14:06:05

356

513

London Stock Exchange (LSE)

14:05:00

53

513

London Stock Exchange (LSE)

14:02:42

101

513

London Stock Exchange (LSE)

14:02:41

55

513

London Stock Exchange (LSE)

14:02:40

179

512.5

London Stock Exchange (LSE)

14:00:11

14

512.5

London Stock Exchange (LSE)

14:00:11

153

513

London Stock Exchange (LSE)

13:59:22

24

513

London Stock Exchange (LSE)

13:59:22

119

514.5

London Stock Exchange (LSE)

13:57:08

147

514.5

London Stock Exchange (LSE)

13:57:08

50

516

London Stock Exchange (LSE)

13:55:11

189

516

London Stock Exchange (LSE)

13:55:11

173

516

London Stock Exchange (LSE)

13:55:11

293

516

London Stock Exchange (LSE)

13:53:00

78

516

London Stock Exchange (LSE)

13:53:00

234

516.5

London Stock Exchange (LSE)

13:52:00

115

517

London Stock Exchange (LSE)

13:51:59

309

517

London Stock Exchange (LSE)

13:51:56

190

517

London Stock Exchange (LSE)

13:51:53

234

514.5

London Stock Exchange (LSE)

13:47:12

202

514

London Stock Exchange (LSE)

13:45:15

66

514

London Stock Exchange (LSE)

13:41:53

127

514

London Stock Exchange (LSE)

13:41:42

209

514.5

London Stock Exchange (LSE)

13:40:37

223

514.5

London Stock Exchange (LSE)

13:38:52

231

515

London Stock Exchange (LSE)

13:36:08

227

515

London Stock Exchange (LSE)

13:36:08

103

514

London Stock Exchange (LSE)

13:33:27

172

514

London Stock Exchange (LSE)

13:33:27

137

514.5

London Stock Exchange (LSE)

13:32:04

143

514.5

London Stock Exchange (LSE)

13:32:04

138

515

London Stock Exchange (LSE)

13:31:00

87

515

London Stock Exchange (LSE)

13:30:36

315

516.5

London Stock Exchange (LSE)

13:28:50

151

516

London Stock Exchange (LSE)

13:26:21

179

516

London Stock Exchange (LSE)

13:26:06

92

516

London Stock Exchange (LSE)

13:23:26

4

516

London Stock Exchange (LSE)

13:23:12

300

516

London Stock Exchange (LSE)

13:23:12

403

517

London Stock Exchange (LSE)

13:21:08

206

517

London Stock Exchange (LSE)

13:19:56

197

517

London Stock Exchange (LSE)

13:19:56

251

517.5

London Stock Exchange (LSE)

13:18:54

239

517.5

London Stock Exchange (LSE)

13:17:46

182

517

London Stock Exchange (LSE)

13:15:24

222

517.5

London Stock Exchange (LSE)

13:15:23

17

518

London Stock Exchange (LSE)

13:14:11

224

518

London Stock Exchange (LSE)

13:14:11

163

518

London Stock Exchange (LSE)

13:14:11

228

518

London Stock Exchange (LSE)

13:12:13

43

518

London Stock Exchange (LSE)

13:12:13

10

518

London Stock Exchange (LSE)

13:09:59

171

518

London Stock Exchange (LSE)

13:09:59

166

518

London Stock Exchange (LSE)

13:09:25

200

518

London Stock Exchange (LSE)

13:07:57

53

519

London Stock Exchange (LSE)

13:05:49

199

519

London Stock Exchange (LSE)

13:05:49

300

519

London Stock Exchange (LSE)

13:03:25

57

519

London Stock Exchange (LSE)

13:03:25

106

519

London Stock Exchange (LSE)

13:00:28

185

519

London Stock Exchange (LSE)

13:00:28

267

519.5

London Stock Exchange (LSE)

13:00:26

162

518.5

London Stock Exchange (LSE)

12:55:25

126

518.5

London Stock Exchange (LSE)

12:55:25

298

518.5

London Stock Exchange (LSE)

12:52:22

71

519

London Stock Exchange (LSE)

12:49:16

263

519

London Stock Exchange (LSE)

12:49:16

388

519.5

London Stock Exchange (LSE)

12:46:54

262

519.5

London Stock Exchange (LSE)

12:43:17

218

520.5

London Stock Exchange (LSE)

12:41:17

252

520.5

London Stock Exchange (LSE)

12:39:00

318

520.5

London Stock Exchange (LSE)

12:36:48

22

520.5

London Stock Exchange (LSE)

12:32:05

300

520.5

London Stock Exchange (LSE)

12:32:05

99

520.5

London Stock Exchange (LSE)

12:30:01

116

520.5

London Stock Exchange (LSE)

12:30:01

209

520.5

London Stock Exchange (LSE)

12:26:21

292

520.5

London Stock Exchange (LSE)

12:23:24

32

520.5

London Stock Exchange (LSE)

12:23:24

40

520.5

London Stock Exchange (LSE)

12:20:14

250

520.5

London Stock Exchange (LSE)

12:20:14

66

520.5

London Stock Exchange (LSE)

12:20:14

53

521

London Stock Exchange (LSE)

12:16:24

19

521

London Stock Exchange (LSE)

12:16:24

228

521

London Stock Exchange (LSE)

12:16:24

224

519.5

London Stock Exchange (LSE)

12:13:56

125

520

London Stock Exchange (LSE)

12:11:35

250

520

London Stock Exchange (LSE)

12:11:35

159

520

London Stock Exchange (LSE)

12:08:12

18

520

London Stock Exchange (LSE)

12:08:12

178

520.5

London Stock Exchange (LSE)

12:06:49

232

520.5

London Stock Exchange (LSE)

12:05:03

36

521.5

London Stock Exchange (LSE)

12:02:35

250

521.5

London Stock Exchange (LSE)

12:02:35

7

522.5

London Stock Exchange (LSE)

12:00:04

195

522.5

London Stock Exchange (LSE)

12:00:04

226

522.5

London Stock Exchange (LSE)

11:56:53

241

523.5

London Stock Exchange (LSE)

11:55:49

190

523.5

London Stock Exchange (LSE)

11:55:49

252

521.5

London Stock Exchange (LSE)

11:52:55

23

522

London Stock Exchange (LSE)

11:50:26

283

522

London Stock Exchange (LSE)

11:50:26

246

521.5

London Stock Exchange (LSE)

11:48:13

119

521.5

London Stock Exchange (LSE)

11:48:13

350

522

London Stock Exchange (LSE)

11:47:52

343

521.5

London Stock Exchange (LSE)

11:45:01

272

519.5

London Stock Exchange (LSE)

11:42:36

293

519

London Stock Exchange (LSE)

11:34:03

179

519

London Stock Exchange (LSE)

11:31:23

50

520

London Stock Exchange (LSE)

11:27:10

296

520

London Stock Exchange (LSE)

11:27:10

287

520.5

London Stock Exchange (LSE)

11:24:19

131

521

London Stock Exchange (LSE)

11:23:11

179

521

London Stock Exchange (LSE)

11:23:11

168

518.5

London Stock Exchange (LSE)

11:20:37

415

517.5

London Stock Exchange (LSE)

11:18:12

213

517.5

London Stock Exchange (LSE)

11:15:52

10

517.5

London Stock Exchange (LSE)

11:15:41

183

518

London Stock Exchange (LSE)

11:12:20

183

518.5

London Stock Exchange (LSE)

11:12:05

34

518.5

London Stock Exchange (LSE)

11:10:10

228

518.5

London Stock Exchange (LSE)

11:10:10

218

518

London Stock Exchange (LSE)

11:07:53

231

519

London Stock Exchange (LSE)

11:05:39

39

519

London Stock Exchange (LSE)

11:05:39

256

521

London Stock Exchange (LSE)

11:01:37

184

521

London Stock Exchange (LSE)

10:59:10

327

520.5

London Stock Exchange (LSE)

10:59:10

143

521

London Stock Exchange (LSE)

10:59:10

415

520

London Stock Exchange (LSE)

10:54:46

95

520

London Stock Exchange (LSE)

10:51:53

140

520

London Stock Exchange (LSE)

10:51:53

258

520

London Stock Exchange (LSE)

10:50:03

6

520

London Stock Exchange (LSE)

10:50:03

292

521

London Stock Exchange (LSE)

10:48:45

113

521

London Stock Exchange (LSE)

10:48:45

404

521

London Stock Exchange (LSE)

10:46:26

344

521.5

London Stock Exchange (LSE)

10:46:07

935

521.5

London Stock Exchange (LSE)

10:46:07

81

520.5

London Stock Exchange (LSE)

10:36:35

115

520.5

London Stock Exchange (LSE)

10:36:35

226

521

London Stock Exchange (LSE)

10:35:53

276

521.5

London Stock Exchange (LSE)

10:34:03

208

520

London Stock Exchange (LSE)

10:28:13

122

520.5

London Stock Exchange (LSE)

10:28:02

55

520.5

London Stock Exchange (LSE)

10:28:02

197

520.5

London Stock Exchange (LSE)

10:24:42

157

522

London Stock Exchange (LSE)

10:21:48

31

522

London Stock Exchange (LSE)

10:21:48

94

522

London Stock Exchange (LSE)

10:19:52

103

522

London Stock Exchange (LSE)

10:19:52

36

523

London Stock Exchange (LSE)

10:18:07

164

523

London Stock Exchange (LSE)

10:18:07

56

523.5

London Stock Exchange (LSE)

10:15:35

308

523.5

London Stock Exchange (LSE)

10:15:35

27

523.5

London Stock Exchange (LSE)

10:15:35

223

523.5

London Stock Exchange (LSE)

10:13:17

134

523.5

London Stock Exchange (LSE)

10:13:17

401

524

London Stock Exchange (LSE)

10:12:33

165

524

London Stock Exchange (LSE)

10:08:09

129

523

London Stock Exchange (LSE)

10:05:25

238

522.5

London Stock Exchange (LSE)

10:02:20

178

523

London Stock Exchange (LSE)

10:00:30

123

523

London Stock Exchange (LSE)

09:58:02

221

523

London Stock Exchange (LSE)

09:58:02

285

524

London Stock Exchange (LSE)

09:54:14

79

524

London Stock Exchange (LSE)

09:52:19

108

524

London Stock Exchange (LSE)

09:52:19

228

524.5

London Stock Exchange (LSE)

09:51:28

42

523.5

London Stock Exchange (LSE)

09:48:33

109

523.5

London Stock Exchange (LSE)

09:48:33

189

523.5

London Stock Exchange (LSE)

09:48:33

137

523.5

London Stock Exchange (LSE)

09:46:01

113

523.5

London Stock Exchange (LSE)

09:46:01

306

523.5

London Stock Exchange (LSE)

09:43:36

340

524.5

London Stock Exchange (LSE)

09:41:06

48

523.5

London Stock Exchange (LSE)

09:38:21

38

523.5

London Stock Exchange (LSE)

09:38:21

99

523.5

London Stock Exchange (LSE)

09:38:11

179

523.5

London Stock Exchange (LSE)

09:38:04

240

523.5

London Stock Exchange (LSE)

09:35:44

232

524.5

London Stock Exchange (LSE)

09:33:42

270

525

London Stock Exchange (LSE)

09:31:46

300

525.5

London Stock Exchange (LSE)

09:29:45

78

525.5

London Stock Exchange (LSE)

09:29:45

82

526

London Stock Exchange (LSE)

09:27:32

121

526

London Stock Exchange (LSE)

09:27:32

179

526

London Stock Exchange (LSE)

09:27:32

234

527.5

London Stock Exchange (LSE)

09:25:02

224

528

London Stock Exchange (LSE)

09:24:26

238

527

London Stock Exchange (LSE)

09:22:12

106

527

London Stock Exchange (LSE)

09:22:12

132

527

London Stock Exchange (LSE)

09:20:11

124

527

London Stock Exchange (LSE)

09:20:11

336

528

London Stock Exchange (LSE)

09:16:39

264

528.5

London Stock Exchange (LSE)

09:13:31

198

530

London Stock Exchange (LSE)

09:10:27

222

530.5

London Stock Exchange (LSE)

09:10:02

324

529.5

London Stock Exchange (LSE)

09:05:41

227

529.5

London Stock Exchange (LSE)

09:03:45

238

531

London Stock Exchange (LSE)

09:03:04

71

531

London Stock Exchange (LSE)

09:03:04

208

532

London Stock Exchange (LSE)

08:58:44

283

532.5

London Stock Exchange (LSE)

08:56:23

364

532.5

London Stock Exchange (LSE)

08:56:23

621

533

London Stock Exchange (LSE)

08:56:23

472

531.5

London Stock Exchange (LSE)

08:56:13

12

530.5

London Stock Exchange (LSE)

08:56:11

255

530

London Stock Exchange (LSE)

08:48:47

15

530

London Stock Exchange (LSE)

08:46:39

185

530

London Stock Exchange (LSE)

08:46:39

319

528.5

London Stock Exchange (LSE)

08:43:58

333

529.5

London Stock Exchange (LSE)

08:41:14

253

531.5

London Stock Exchange (LSE)

08:37:23

242

533.5

London Stock Exchange (LSE)

08:35:24

198

534

London Stock Exchange (LSE)

08:35:11

276

532.5

London Stock Exchange (LSE)

08:31:18

111

531.5

London Stock Exchange (LSE)

08:28:59

94

531.5

London Stock Exchange (LSE)

08:28:59

363

532

London Stock Exchange (LSE)

08:27:52

97

532.5

London Stock Exchange (LSE)

08:27:18

238

532.5

London Stock Exchange (LSE)

08:27:18

189

530.5

London Stock Exchange (LSE)

08:23:47

301

529.5

London Stock Exchange (LSE)

08:21:30

256

530

London Stock Exchange (LSE)

08:21:06

7

529

London Stock Exchange (LSE)

08:18:35

463

529

London Stock Exchange (LSE)

08:18:33

203

529.5

London Stock Exchange (LSE)

08:18:33

180

529.5

London Stock Exchange (LSE)

08:18:33

286

529.5

London Stock Exchange (LSE)

08:15:02

220

530

London Stock Exchange (LSE)

08:14:32

33

530.5

London Stock Exchange (LSE)

08:14:31

195

530.5

London Stock Exchange (LSE)

08:14:31

193

532

London Stock Exchange (LSE)

08:12:17

94

533

London Stock Exchange (LSE)

08:11:19

51

533

London Stock Exchange (LSE)

08:11:19

195

533

London Stock Exchange (LSE)

08:11:19

399

533.5

London Stock Exchange (LSE)

08:11:15

564

533.5

London Stock Exchange (LSE)

08:09:46

199

529

London Stock Exchange (LSE)

08:05:13

250

530

London Stock Exchange (LSE)

08:04:55

130

530

London Stock Exchange (LSE)

08:04:55

410

530.5

London Stock Exchange (LSE)

08:04:55

368

527.5

London Stock Exchange (LSE)

08:02:31

19

527.5

London Stock Exchange (LSE)

08:02:31

216

532.5

London Stock Exchange (LSE)

08:01:07

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLTFFISFIF
UK 100

Latest directors dealings