Transaction in Own Shares

RNS Number : 7104H
Paragon Banking Group PLC
07 April 2022
 

Paragon Banking Group PLC:

Transaction in own shares

 

07 April 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 7 December 2021 .

 

Date of purchase: 

07 April 2022



Number of ordinary £1.00 shares purchased:

84,998



Highest price paid per share:

496.20p



Lowest price paid per share:

488.20p



Volume weighted average price paid per share:

492.8568p

 

Following the purchase of these shares, the Company holds 5,467,138 of its ordinary shares in treasury and has 245,041,572 ordinary shares in issue (excluding treasury shares).  This figure 245,041,572 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

London Stock Exchange (LSE)

492.8568

84,998

Chi-X (CHIX)

0.00

0

BATE (BATE)

0.00

0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.  

 

Enquiries to:


Paragon Banking Group PLC

Marius van Niekerk


General Counsel and Company Secretary


0121 712 2051

 



 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (pence per share)

Market

Time of transaction

9

492.4

London Stock Exchange (LSE)

16:27:24

64

492.4

London Stock Exchange (LSE)

16:27:24

8

492.4

London Stock Exchange (LSE)

16:27:24

175

492.4

London Stock Exchange (LSE)

16:27:24

175

492.4

London Stock Exchange (LSE)

16:27:06

504

492.4

London Stock Exchange (LSE)

16:27:06

25

492.4

London Stock Exchange (LSE)

16:27:06

175

492.4

London Stock Exchange (LSE)

16:27:06

778

492.6

London Stock Exchange (LSE)

16:26:50

297

492.6

London Stock Exchange (LSE)

16:25:47

320

492.6

London Stock Exchange (LSE)

16:25:47

286

492.6

London Stock Exchange (LSE)

16:25:47

453

492.6

London Stock Exchange (LSE)

16:25:47

291

492.6

London Stock Exchange (LSE)

16:22:20

295

492.6

London Stock Exchange (LSE)

16:22:20

260

492.6

London Stock Exchange (LSE)

16:22:20

287

492.6

London Stock Exchange (LSE)

16:22:20

287

492.6

London Stock Exchange (LSE)

16:22:20

260

492.6

London Stock Exchange (LSE)

16:22:20

732

492.6

London Stock Exchange (LSE)

16:22:20

203

492.6

London Stock Exchange (LSE)

16:22:20

175

492.6

London Stock Exchange (LSE)

16:22:20

252

492.6

London Stock Exchange (LSE)

16:22:20

135

491.8

London Stock Exchange (LSE)

16:14:22

148

491.8

London Stock Exchange (LSE)

16:14:22

294

491.8

London Stock Exchange (LSE)

16:11:53

294

491.8

London Stock Exchange (LSE)

16:11:53

525

492.8

London Stock Exchange (LSE)

16:10:10

77

492.8

London Stock Exchange (LSE)

16:10:10

237

492.8

London Stock Exchange (LSE)

16:10:10

187

492.8

London Stock Exchange (LSE)

16:10:10

289

493

London Stock Exchange (LSE)

16:09:07

299

493

London Stock Exchange (LSE)

16:07:38

299

493

London Stock Exchange (LSE)

16:07:38

6

493.2

London Stock Exchange (LSE)

16:06:16

189

493.2

London Stock Exchange (LSE)

16:06:16

2

493

London Stock Exchange (LSE)

16:06:16

108

493

London Stock Exchange (LSE)

16:06:16

164

493

London Stock Exchange (LSE)

16:03:44

111

493.2

London Stock Exchange (LSE)

16:03:44

207

493

London Stock Exchange (LSE)

16:03:44

58

493

London Stock Exchange (LSE)

16:03:44

291

493.4

London Stock Exchange (LSE)

16:01:46

140

492.6

London Stock Exchange (LSE)

15:59:57

193

492.8

London Stock Exchange (LSE)

15:59:53

64

492.8

London Stock Exchange (LSE)

15:59:53

275

493

London Stock Exchange (LSE)

15:57:38

294

493.2

London Stock Exchange (LSE)

15:56:58

180

493.2

London Stock Exchange (LSE)

15:56:58

110

493.4

London Stock Exchange (LSE)

15:56:58

140

493.4

London Stock Exchange (LSE)

15:56:58

25

493.4

London Stock Exchange (LSE)

15:56:58

180

493.2

London Stock Exchange (LSE)

15:53:42

131

493.2

London Stock Exchange (LSE)

15:53:42

311

493.2

London Stock Exchange (LSE)

15:53:42

311

493.2

London Stock Exchange (LSE)

15:53:42

622

493.2

London Stock Exchange (LSE)

15:53:42

309

493

London Stock Exchange (LSE)

15:49:53

273

493

London Stock Exchange (LSE)

15:47:51

109

493

London Stock Exchange (LSE)

15:46:08

150

493

London Stock Exchange (LSE)

15:46:08

296

493.4

London Stock Exchange (LSE)

15:44:10

296

493.8

London Stock Exchange (LSE)

15:43:07

138

494

London Stock Exchange (LSE)

15:42:29

112

494.2

London Stock Exchange (LSE)

15:42:29

199

494.2

London Stock Exchange (LSE)

15:40:25

71

494.2

London Stock Exchange (LSE)

15:40:25

270

494.2

London Stock Exchange (LSE)

15:40:25

20

494.4

London Stock Exchange (LSE)

15:37:52

175

494.4

London Stock Exchange (LSE)

15:37:52

290

494.4

London Stock Exchange (LSE)

15:37:52

140

494.4

London Stock Exchange (LSE)

15:37:52

95

494.4

London Stock Exchange (LSE)

15:37:52

175

494.4

London Stock Exchange (LSE)

15:37:52

140

494.8

London Stock Exchange (LSE)

15:37:44

150

494.8

London Stock Exchange (LSE)

15:37:44

350

494.8

London Stock Exchange (LSE)

15:35:28

121

494.8

London Stock Exchange (LSE)

15:35:28

159

494.8

London Stock Exchange (LSE)

15:35:28

124

495

London Stock Exchange (LSE)

15:33:42

147

495

London Stock Exchange (LSE)

15:33:42

14

495

London Stock Exchange (LSE)

15:33:42

4

495

London Stock Exchange (LSE)

15:33:42

152

495

London Stock Exchange (LSE)

15:33:42

129

494.8

London Stock Exchange (LSE)

15:33:42

264

495.2

London Stock Exchange (LSE)

15:31:12

1320

495.2

London Stock Exchange (LSE)

15:31:12

271

494.4

London Stock Exchange (LSE)

15:28:55

287

494

London Stock Exchange (LSE)

15:23:28

7

494

London Stock Exchange (LSE)

15:23:28

231

494

London Stock Exchange (LSE)

15:23:28

63

494

London Stock Exchange (LSE)

15:23:28

175

494

London Stock Exchange (LSE)

15:23:28

119

494

London Stock Exchange (LSE)

15:23:28

260

493.8

London Stock Exchange (LSE)

15:20:03

295

493.8

London Stock Exchange (LSE)

15:20:03

303

493.8

London Stock Exchange (LSE)

15:20:03

273

493.8

London Stock Exchange (LSE)

15:20:03

273

493.8

London Stock Exchange (LSE)

15:20:03

263

493.8

London Stock Exchange (LSE)

15:20:03

320

493.8

London Stock Exchange (LSE)

15:20:03

320

493.8

London Stock Exchange (LSE)

15:20:03

258

492.6

London Stock Exchange (LSE)

15:10:40

150

493.2

London Stock Exchange (LSE)

15:08:30

117

493.2

London Stock Exchange (LSE)

15:08:30

277

493.2

London Stock Exchange (LSE)

15:08:30

219

493.2

London Stock Exchange (LSE)

15:06:12

35

493.2

London Stock Exchange (LSE)

15:06:12

3

493.4

London Stock Exchange (LSE)

15:05:48

261

493.4

London Stock Exchange (LSE)

15:05:48

175

493.4

London Stock Exchange (LSE)

15:05:48

89

493.4

London Stock Exchange (LSE)

15:05:48

56

493.4

London Stock Exchange (LSE)

15:02:58

198

493.4

London Stock Exchange (LSE)

15:02:58

254

494.4

London Stock Exchange (LSE)

15:02:42

257

494.4

London Stock Exchange (LSE)

15:00:20

159

494.6

London Stock Exchange (LSE)

14:59:52

77

494.6

London Stock Exchange (LSE)

14:59:52

98

494.6

London Stock Exchange (LSE)

14:59:52

175

494.6

London Stock Exchange (LSE)

14:59:52

5

494.6

London Stock Exchange (LSE)

14:59:52

251

494.6

London Stock Exchange (LSE)

14:57:37

142

494.6

London Stock Exchange (LSE)

14:57:37

122

494.6

London Stock Exchange (LSE)

14:57:37

117

495.2

London Stock Exchange (LSE)

14:56:14

98

495.2

London Stock Exchange (LSE)

14:56:14

77

495.2

London Stock Exchange (LSE)

14:56:14

175

495.2

London Stock Exchange (LSE)

14:56:14

117

495.2

London Stock Exchange (LSE)

14:56:14

261

495.6

London Stock Exchange (LSE)

14:54:09

214

495.6

London Stock Exchange (LSE)

14:54:09

261

495.6

London Stock Exchange (LSE)

14:54:09

279

495.6

London Stock Exchange (LSE)

14:54:09

38

495.6

London Stock Exchange (LSE)

14:54:09

77

495.6

London Stock Exchange (LSE)

14:48:32

183

495.6

London Stock Exchange (LSE)

14:48:32

107

495.8

London Stock Exchange (LSE)

14:47:22

153

495.8

London Stock Exchange (LSE)

14:47:22

270

495.8

London Stock Exchange (LSE)

14:46:10

18

495.6

London Stock Exchange (LSE)

14:44:12

296

495.6

London Stock Exchange (LSE)

14:44:12

20

495.6

London Stock Exchange (LSE)

14:42:19

89

495.6

London Stock Exchange (LSE)

14:42:19

273

495.8

London Stock Exchange (LSE)

14:42:19

154

495.6

London Stock Exchange (LSE)

14:42:19

245

495.8

London Stock Exchange (LSE)

14:39:51

91

495.8

London Stock Exchange (LSE)

14:39:51

85

496

London Stock Exchange (LSE)

14:35:52

209

496

London Stock Exchange (LSE)

14:35:52

272

496.2

London Stock Exchange (LSE)

14:35:52

1088

496.2

London Stock Exchange (LSE)

14:35:52

250

496.2

London Stock Exchange (LSE)

14:35:52

263

495.8

London Stock Exchange (LSE)

14:32:07

263

495.8

London Stock Exchange (LSE)

14:32:07

264

496

London Stock Exchange (LSE)

14:30:20

792

496

London Stock Exchange (LSE)

14:30:20

86

494.8

London Stock Exchange (LSE)

14:25:29

88

493.4

London Stock Exchange (LSE)

14:22:04

100

493.4

London Stock Exchange (LSE)

14:22:04

100

493.4

London Stock Exchange (LSE)

14:21:59

100

493.4

London Stock Exchange (LSE)

14:21:58

307

493.8

London Stock Exchange (LSE)

14:21:01

309

493.8

London Stock Exchange (LSE)

14:19:00

406

493.2

London Stock Exchange (LSE)

14:15:17

269

493.8

London Stock Exchange (LSE)

14:13:23

296

493.8

London Stock Exchange (LSE)

14:11:19

268

493.8

London Stock Exchange (LSE)

14:09:31

290

494

London Stock Exchange (LSE)

14:06:43

270

494

London Stock Exchange (LSE)

14:04:11

258

494.2

London Stock Exchange (LSE)

14:04:11

528

494.2

London Stock Exchange (LSE)

14:04:11

264

494.2

London Stock Exchange (LSE)

14:04:11

68

494.6

London Stock Exchange (LSE)

13:59:58

175

494.6

London Stock Exchange (LSE)

13:59:58

55

494.6

London Stock Exchange (LSE)

13:59:58

300

494.2

London Stock Exchange (LSE)

13:56:44

300

494.2

London Stock Exchange (LSE)

13:56:44

27

495

London Stock Exchange (LSE)

13:53:32

77

495

London Stock Exchange (LSE)

13:53:32

175

495

London Stock Exchange (LSE)

13:53:32

98

495

London Stock Exchange (LSE)

13:53:32

175

495

London Stock Exchange (LSE)

13:53:32

26

495

London Stock Exchange (LSE)

13:53:32

149

495

London Stock Exchange (LSE)

13:53:32

150

495

London Stock Exchange (LSE)

13:53:32

264

495

London Stock Exchange (LSE)

13:48:05

264

495

London Stock Exchange (LSE)

13:48:05

289

495

London Stock Exchange (LSE)

13:48:05

40

495

London Stock Exchange (LSE)

13:48:05

150

495

London Stock Exchange (LSE)

13:48:05

99

495

London Stock Exchange (LSE)

13:48:05

25

495

London Stock Exchange (LSE)

13:48:05

553

495

London Stock Exchange (LSE)

13:48:05

7

494.8

London Stock Exchange (LSE)

13:41:10

600

494.8

London Stock Exchange (LSE)

13:41:10

7

494.8

London Stock Exchange (LSE)

13:41:07

154

494.8

London Stock Exchange (LSE)

13:41:07

300

494.8

London Stock Exchange (LSE)

13:41:07

293

494.8

London Stock Exchange (LSE)

13:41:07

570

493.6

London Stock Exchange (LSE)

13:34:06

182

493

London Stock Exchange (LSE)

13:32:00

117

493.4

London Stock Exchange (LSE)

13:30:22

258

493.4

London Stock Exchange (LSE)

13:30:22

293

493.4

London Stock Exchange (LSE)

13:30:22

181

493.4

London Stock Exchange (LSE)

13:30:22

264

493.4

London Stock Exchange (LSE)

13:30:22

286

493.4

London Stock Exchange (LSE)

13:30:22

572

493.4

London Stock Exchange (LSE)

13:30:22

156

492.4

London Stock Exchange (LSE)

13:05:02

67

492.4

London Stock Exchange (LSE)

13:05:02

111

492.4

London Stock Exchange (LSE)

13:05:02

34

492.4

London Stock Exchange (LSE)

13:05:02

290

492.8

London Stock Exchange (LSE)

13:01:23

175

492.8

London Stock Exchange (LSE)

13:01:23

27

492.8

London Stock Exchange (LSE)

12:59:00

300

492.8

London Stock Exchange (LSE)

12:59:00

267

493

London Stock Exchange (LSE)

12:59:00

305

492.2

London Stock Exchange (LSE)

12:52:23

175

492.2

London Stock Exchange (LSE)

12:48:36

138

492.2

London Stock Exchange (LSE)

12:48:36

335

492.2

London Stock Exchange (LSE)

12:44:37

305

492.2

London Stock Exchange (LSE)

12:40:02

157

492.2

London Stock Exchange (LSE)

12:40:02

475

492

London Stock Exchange (LSE)

12:34:11

37

492

London Stock Exchange (LSE)

12:34:11

167

492

London Stock Exchange (LSE)

12:34:11

102

492

London Stock Exchange (LSE)

12:34:11

282

492.2

London Stock Exchange (LSE)

12:33:24

4

492.2

London Stock Exchange (LSE)

12:31:24

112

492.2

London Stock Exchange (LSE)

12:31:24

159

492.2

London Stock Exchange (LSE)

12:31:24

297

492.4

London Stock Exchange (LSE)

12:31:24

322

491.4

London Stock Exchange (LSE)

12:29:24

266

491.2

London Stock Exchange (LSE)

12:27:31

399

490.8

London Stock Exchange (LSE)

12:21:30

94

490.6

London Stock Exchange (LSE)

12:19:04

175

490.6

London Stock Exchange (LSE)

12:19:04

175

490.6

London Stock Exchange (LSE)

12:19:04

281

491.6

London Stock Exchange (LSE)

12:16:40

282

491.6

London Stock Exchange (LSE)

12:16:40

13

491.6

London Stock Exchange (LSE)

12:16:40

300

491.6

London Stock Exchange (LSE)

12:14:15

260

491.8

London Stock Exchange (LSE)

12:14:15

70

492.6

London Stock Exchange (LSE)

12:11:04

300

492.4

London Stock Exchange (LSE)

12:11:04

142

494.8

London Stock Exchange (LSE)

12:08:58

359

494.8

London Stock Exchange (LSE)

12:08:58

255

491.2

London Stock Exchange (LSE)

12:07:40

90

491.2

London Stock Exchange (LSE)

12:07:40

339

490.6

London Stock Exchange (LSE)

11:59:47

138

491.2

London Stock Exchange (LSE)

11:57:33

175

491.2

London Stock Exchange (LSE)

11:57:33

32

491.4

London Stock Exchange (LSE)

11:57:33

235

491.4

London Stock Exchange (LSE)

11:57:33

10

491.4

London Stock Exchange (LSE)

11:57:33

293

491.4

London Stock Exchange (LSE)

11:55:10

303

491.6

London Stock Exchange (LSE)

11:54:39

298

491.6

London Stock Exchange (LSE)

11:54:39

318

491.6

London Stock Exchange (LSE)

11:54:39

391

492

London Stock Exchange (LSE)

11:50:28

101

492.2

London Stock Exchange (LSE)

11:48:50

42

492.2

London Stock Exchange (LSE)

11:48:50

315

492.2

London Stock Exchange (LSE)

11:48:50

213

491.8

London Stock Exchange (LSE)

11:45:33

160

491.8

London Stock Exchange (LSE)

11:45:33

166

491.4

London Stock Exchange (LSE)

11:37:23

183

491.8

London Stock Exchange (LSE)

11:33:24

120

491.8

London Stock Exchange (LSE)

11:33:24

158

491.8

London Stock Exchange (LSE)

11:33:24

14

491.6

London Stock Exchange (LSE)

11:31:12

160

491.6

London Stock Exchange (LSE)

11:30:45

1

491.6

London Stock Exchange (LSE)

11:29:53

153

491.6

London Stock Exchange (LSE)

11:29:39

14

491.8

London Stock Exchange (LSE)

11:28:35

300

491.8

London Stock Exchange (LSE)

11:28:35

308

491.6

London Stock Exchange (LSE)

11:26:34

300

492.6

London Stock Exchange (LSE)

11:19:27

20

492.6

London Stock Exchange (LSE)

11:19:27

277

492.8

London Stock Exchange (LSE)

11:15:30

157

492.8

London Stock Exchange (LSE)

11:15:30

341

492.8

London Stock Exchange (LSE)

11:13:04

155

492.8

London Stock Exchange (LSE)

11:13:04

14

492.6

London Stock Exchange (LSE)

11:10:40

140

492.6

London Stock Exchange (LSE)

11:10:40

140

492.6

London Stock Exchange (LSE)

11:10:40

140

492.6

London Stock Exchange (LSE)

11:10:40

203

492.6

London Stock Exchange (LSE)

11:06:34

298

492.6

London Stock Exchange (LSE)

11:06:34

100

492.4

London Stock Exchange (LSE)

11:03:19

150

492.4

London Stock Exchange (LSE)

11:03:19

118

492.6

London Stock Exchange (LSE)

11:03:19

175

492.6

London Stock Exchange (LSE)

11:03:19

282

493.2

London Stock Exchange (LSE)

11:01:14

123

493.2

London Stock Exchange (LSE)

10:58:47

58

493.2

London Stock Exchange (LSE)

10:58:47

53

493.2

London Stock Exchange (LSE)

10:58:47

284

493.4

London Stock Exchange (LSE)

10:58:38

295

493.2

London Stock Exchange (LSE)

10:54:44

115

493.2

London Stock Exchange (LSE)

10:49:35

173

493.2

London Stock Exchange (LSE)

10:49:35

152

493.2

London Stock Exchange (LSE)

10:47:11

175

493.2

London Stock Exchange (LSE)

10:47:11

68

493.6

London Stock Exchange (LSE)

10:44:43

78

493.6

London Stock Exchange (LSE)

10:44:43

247

493.6

London Stock Exchange (LSE)

10:44:43

131

493.6

London Stock Exchange (LSE)

10:44:43

153

493.8

London Stock Exchange (LSE)

10:44:43

239

493.8

London Stock Exchange (LSE)

10:44:43

590

493.8

London Stock Exchange (LSE)

10:44:43

146

493.8

London Stock Exchange (LSE)

10:44:43

6

493.8

London Stock Exchange (LSE)

10:44:43

875

493.8

London Stock Exchange (LSE)

10:44:43

137

493.8

London Stock Exchange (LSE)

10:44:43

46

493

London Stock Exchange (LSE)

10:31:03

290

492.2

London Stock Exchange (LSE)

10:28:55

400

492.2

London Stock Exchange (LSE)

10:28:55

255

492.2

London Stock Exchange (LSE)

10:28:55

174

491.4

London Stock Exchange (LSE)

10:19:41

296

491.4

London Stock Exchange (LSE)

10:19:41

36

490.8

London Stock Exchange (LSE)

10:12:22

350

490.8

London Stock Exchange (LSE)

10:12:22

370

491

London Stock Exchange (LSE)

10:10:05

15

491

London Stock Exchange (LSE)

10:10:05

480

490.2

London Stock Exchange (LSE)

10:03:52

7

490.8

London Stock Exchange (LSE)

10:01:38

31

490.8

London Stock Exchange (LSE)

10:01:38

98

490.8

London Stock Exchange (LSE)

10:01:07

186

490.8

London Stock Exchange (LSE)

10:01:07

123

491

London Stock Exchange (LSE)

09:58:43

161

491

London Stock Exchange (LSE)

09:58:43

77

490.4

London Stock Exchange (LSE)

09:52:50

197

490.4

London Stock Exchange (LSE)

09:52:50

548

490.2

London Stock Exchange (LSE)

09:49:05

373

489.6

London Stock Exchange (LSE)

09:42:12

47

489.6

London Stock Exchange (LSE)

09:42:12

4

489.4

London Stock Exchange (LSE)

09:38:45

253

489.6

London Stock Exchange (LSE)

09:38:45

159

489.4

London Stock Exchange (LSE)

09:38:45

369

489.6

London Stock Exchange (LSE)

09:36:56

175

489.6

London Stock Exchange (LSE)

09:36:56

296

489.4

London Stock Exchange (LSE)

09:34:46

107

490

London Stock Exchange (LSE)

09:30:59

217

490

London Stock Exchange (LSE)

09:30:59

55

490

London Stock Exchange (LSE)

09:30:59

70

490

London Stock Exchange (LSE)

09:28:09

475

490

London Stock Exchange (LSE)

09:28:09

424

489.4

London Stock Exchange (LSE)

09:21:42

333

489.6

London Stock Exchange (LSE)

09:21:07

68

489.4

London Stock Exchange (LSE)

09:21:07

158

489.6

London Stock Exchange (LSE)

09:21:07

3

488.2

London Stock Exchange (LSE)

09:11:22

236

488.4

London Stock Exchange (LSE)

09:11:22

150

488.4

London Stock Exchange (LSE)

09:11:22

64

488.4

London Stock Exchange (LSE)

09:11:22

215

489.2

London Stock Exchange (LSE)

09:03:28

285

488.8

London Stock Exchange (LSE)

09:03:28

195

489.8

London Stock Exchange (LSE)

09:00:15

179

489.8

London Stock Exchange (LSE)

09:00:15

175

489.8

London Stock Exchange (LSE)

09:00:15

322

490

London Stock Exchange (LSE)

08:55:58

262

490.2

London Stock Exchange (LSE)

08:55:58

235

491.4

London Stock Exchange (LSE)

08:54:10

538

491.4

London Stock Exchange (LSE)

08:54:10

712

491.6

London Stock Exchange (LSE)

08:51:07

300

490.8

London Stock Exchange (LSE)

08:46:06

246

490.8

London Stock Exchange (LSE)

08:46:06

175

490.8

London Stock Exchange (LSE)

08:46:06

148

490.8

London Stock Exchange (LSE)

08:45:47

400

490.8

London Stock Exchange (LSE)

08:45:47

409

489

London Stock Exchange (LSE)

08:36:43

178

488.8

London Stock Exchange (LSE)

08:33:59

172

489

London Stock Exchange (LSE)

08:33:59

272

489.8

London Stock Exchange (LSE)

08:32:11

115

489.8

London Stock Exchange (LSE)

08:32:11

172

489.8

London Stock Exchange (LSE)

08:32:11

199

489.6

London Stock Exchange (LSE)

08:32:11

16

490

London Stock Exchange (LSE)

08:30:25

115

490

London Stock Exchange (LSE)

08:30:25

300

490

London Stock Exchange (LSE)

08:30:25

300

490

London Stock Exchange (LSE)

08:30:25

98

490.2

London Stock Exchange (LSE)

08:30:25

576

490.2

London Stock Exchange (LSE)

08:30:25

1124

490.2

London Stock Exchange (LSE)

08:30:25

8

492

London Stock Exchange (LSE)

08:19:28

465

492

London Stock Exchange (LSE)

08:19:28

478

492

London Stock Exchange (LSE)

08:16:51

128

493

London Stock Exchange (LSE)

08:15:06

175

493

London Stock Exchange (LSE)

08:15:06

54

493

London Stock Exchange (LSE)

08:13:13

443

493

London Stock Exchange (LSE)

08:13:13

233

494.6

London Stock Exchange (LSE)

08:10:31

256

494.8

London Stock Exchange (LSE)

08:10:31

92

494.8

London Stock Exchange (LSE)

08:10:31

78

494.8

London Stock Exchange (LSE)

08:10:31

233

494.8

London Stock Exchange (LSE)

08:10:31

139

494.6

London Stock Exchange (LSE)

08:10:31

28

494.8

London Stock Exchange (LSE)

08:10:31

191

494.6

London Stock Exchange (LSE)

08:10:31

102

493.6

London Stock Exchange (LSE)

08:08:03

160

493.6

London Stock Exchange (LSE)

08:08:02

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLRSSIDIIF
UK 100

Latest directors dealings