Transaction in Own Shares

RNS Number : 0572C
Paragon Banking Group PLC
17 February 2022
 

Paragon Banking Group PLC:

Transaction in own shares

 

17 February 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 7 December 2021 .

 

Date of purchase: 

17 February 2022



Number of ordinary £1.00 shares purchased:

86,998



Highest price paid per share:

561.00p



Lowest price paid per share:

545.50p



Volume weighted average price paid per share:

551.9289p

 

Following the purchase of these shares, the Company holds 2,787,379 of its ordinary shares in treasury and has 247,692,966 ordinary shares in issue (excluding treasury shares).  This figure 247,692,966 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

London Stock Exchange (LSE)

551.9289

86,998

Chi-X (CHIX)

0.00

0

BATE (BATE)

0.00

0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.  

 

Enquiries to:


Paragon Banking Group PLC

Marius van Niekerk


General Counsel and Company Secretary


0121 712 2051

 



 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (pence per share)

Market

Time of transaction

300

547

London Stock Exchange (LSE)

16:29:13

2087

547

London Stock Exchange (LSE)

16:29:13

58

547

London Stock Exchange (LSE)

16:29:13

177

546.5

London Stock Exchange (LSE)

16:25:03

223

546.5

London Stock Exchange (LSE)

16:24:38

250

547

London Stock Exchange (LSE)

16:24:07

276

547

London Stock Exchange (LSE)

16:24:07

454

547

London Stock Exchange (LSE)

16:24:07

230

547

London Stock Exchange (LSE)

16:24:07

277

547

London Stock Exchange (LSE)

16:24:07

255

547

London Stock Exchange (LSE)

16:24:07

294

547

London Stock Exchange (LSE)

16:24:07

230

547

London Stock Exchange (LSE)

16:24:07

3

547

London Stock Exchange (LSE)

16:23:38

178

547

London Stock Exchange (LSE)

16:23:38

80

547

London Stock Exchange (LSE)

16:21:05

1

547

London Stock Exchange (LSE)

16:21:05

455

547

London Stock Exchange (LSE)

16:21:05

186

547

London Stock Exchange (LSE)

16:21:05

250

547

London Stock Exchange (LSE)

16:21:05

43

547

London Stock Exchange (LSE)

16:21:05

51

547

London Stock Exchange (LSE)

16:21:05

34

547

London Stock Exchange (LSE)

16:21:05

189

547

London Stock Exchange (LSE)

16:21:05

250

547

London Stock Exchange (LSE)

16:21:05

49

547

London Stock Exchange (LSE)

16:16:23

239

547

London Stock Exchange (LSE)

16:16:23

940

547.5

London Stock Exchange (LSE)

16:14:51

300

547.5

London Stock Exchange (LSE)

16:14:51

248

547.5

London Stock Exchange (LSE)

16:14:51

39

547

London Stock Exchange (LSE)

16:10:45

142

547

London Stock Exchange (LSE)

16:10:45

300

547

London Stock Exchange (LSE)

16:04:25

147

546.5

London Stock Exchange (LSE)

16:02:19

255

546.5

London Stock Exchange (LSE)

16:02:19

41

546.5

London Stock Exchange (LSE)

16:02:19

271

546.5

London Stock Exchange (LSE)

16:02:19

77

546.5

London Stock Exchange (LSE)

16:02:19

286

546.5

London Stock Exchange (LSE)

16:02:19

210

547

London Stock Exchange (LSE)

16:01:37

45

547

London Stock Exchange (LSE)

16:01:37

255

547

London Stock Exchange (LSE)

16:00:30

271

547.5

London Stock Exchange (LSE)

15:58:36

15

547.5

London Stock Exchange (LSE)

15:58:36

285

547.5

London Stock Exchange (LSE)

15:56:25

109

547

London Stock Exchange (LSE)

15:54:13

150

547

London Stock Exchange (LSE)

15:54:13

276

547

London Stock Exchange (LSE)

15:54:13

13

547.5

London Stock Exchange (LSE)

15:54:00

94

547.5

London Stock Exchange (LSE)

15:54:00

135

547.5

London Stock Exchange (LSE)

15:54:00

36

547.5

London Stock Exchange (LSE)

15:51:54

223

547.5

London Stock Exchange (LSE)

15:51:54

209

547.5

London Stock Exchange (LSE)

15:49:35

85

547.5

London Stock Exchange (LSE)

15:49:35

254

547.5

London Stock Exchange (LSE)

15:47:05

10

548

London Stock Exchange (LSE)

15:46:17

1260

548

London Stock Exchange (LSE)

15:46:17

79

548

London Stock Exchange (LSE)

15:46:14

175

548

London Stock Exchange (LSE)

15:46:14

3

547.5

London Stock Exchange (LSE)

15:38:17

211

547.5

London Stock Exchange (LSE)

15:38:15

53

547.5

London Stock Exchange (LSE)

15:38:15

38

547.5

London Stock Exchange (LSE)

15:38:15

16

547.5

London Stock Exchange (LSE)

15:38:15

198

547.5

London Stock Exchange (LSE)

15:38:14

47

547.5

London Stock Exchange (LSE)

15:38:14

203

547.5

London Stock Exchange (LSE)

15:38:14

297

547.5

London Stock Exchange (LSE)

15:38:14

249

548

London Stock Exchange (LSE)

15:36:51

297

548

London Stock Exchange (LSE)

15:35:02

290

548

London Stock Exchange (LSE)

15:35:02

268

549

London Stock Exchange (LSE)

15:33:10

268

549

London Stock Exchange (LSE)

15:33:10

804

549

London Stock Exchange (LSE)

15:33:10

595

549

London Stock Exchange (LSE)

15:30:54

219

549

London Stock Exchange (LSE)

15:30:54

250

549

London Stock Exchange (LSE)

15:30:54

266

549

London Stock Exchange (LSE)

15:30:54

88

548.5

London Stock Exchange (LSE)

15:27:49

250

548.5

London Stock Exchange (LSE)

15:27:49

250

548.5

London Stock Exchange (LSE)

15:27:49

230

548

London Stock Exchange (LSE)

15:25:06

266

548

London Stock Exchange (LSE)

15:25:06

8

548.5

London Stock Exchange (LSE)

15:23:18

222

548.5

London Stock Exchange (LSE)

15:23:18

14

548.5

London Stock Exchange (LSE)

15:23:18

216

548.5

London Stock Exchange (LSE)

15:23:18

498

548.5

London Stock Exchange (LSE)

15:21:20

300

548.5

London Stock Exchange (LSE)

15:21:20

15

548.5

London Stock Exchange (LSE)

15:21:17

207

548.5

London Stock Exchange (LSE)

15:21:17

240

548.5

London Stock Exchange (LSE)

15:21:17

250

548.5

London Stock Exchange (LSE)

15:21:17

137

548.5

London Stock Exchange (LSE)

15:21:17

247

547.5

London Stock Exchange (LSE)

15:16:19

98

547.5

London Stock Exchange (LSE)

15:15:19

164

547.5

London Stock Exchange (LSE)

15:15:19

30

547.5

London Stock Exchange (LSE)

15:15:19

211

546.5

London Stock Exchange (LSE)

15:12:31

230

546.5

London Stock Exchange (LSE)

15:12:31

230

547

London Stock Exchange (LSE)

15:12:04

230

547

London Stock Exchange (LSE)

15:12:04

143

545.5

London Stock Exchange (LSE)

15:09:53

252

545.5

London Stock Exchange (LSE)

15:09:53

120

545.5

London Stock Exchange (LSE)

15:09:53

58

546

London Stock Exchange (LSE)

15:08:35

40

546

London Stock Exchange (LSE)

15:08:35

165

546

London Stock Exchange (LSE)

15:08:35

255

547.5

London Stock Exchange (LSE)

15:06:16

349

547.5

London Stock Exchange (LSE)

15:04:23

462

547.5

London Stock Exchange (LSE)

15:02:02

45

547.5

London Stock Exchange (LSE)

15:02:02

189

547.5

London Stock Exchange (LSE)

14:59:46

72

547.5

London Stock Exchange (LSE)

14:59:46

9

547.5

London Stock Exchange (LSE)

14:59:46

252

547.5

London Stock Exchange (LSE)

14:59:46

28

548

London Stock Exchange (LSE)

14:59:16

236

548

London Stock Exchange (LSE)

14:59:16

85

548

London Stock Exchange (LSE)

14:57:09

160

548

London Stock Exchange (LSE)

14:57:09

43

548.5

London Stock Exchange (LSE)

14:56:21

250

548.5

London Stock Exchange (LSE)

14:56:21

45

548.5

London Stock Exchange (LSE)

14:54:19

245

548.5

London Stock Exchange (LSE)

14:54:19

200

548.5

London Stock Exchange (LSE)

14:54:15

470

549

London Stock Exchange (LSE)

14:52:11

12

549.5

London Stock Exchange (LSE)

14:50:53

249

549.5

London Stock Exchange (LSE)

14:50:53

284

549.5

London Stock Exchange (LSE)

14:48:55

284

550

London Stock Exchange (LSE)

14:48:52

260

550

London Stock Exchange (LSE)

14:46:47

37

550

London Stock Exchange (LSE)

14:46:47

183

550

London Stock Exchange (LSE)

14:46:47

173

550

London Stock Exchange (LSE)

14:46:47

34

550

London Stock Exchange (LSE)

14:46:47

81

550

London Stock Exchange (LSE)

14:46:47

250

550

London Stock Exchange (LSE)

14:46:47

4

550

London Stock Exchange (LSE)

14:46:47

110

550

London Stock Exchange (LSE)

14:43:29

112

550

London Stock Exchange (LSE)

14:43:29

282

550

London Stock Exchange (LSE)

14:43:29

65

550

London Stock Exchange (LSE)

14:43:29

292

550.5

London Stock Exchange (LSE)

14:42:36

4

550.5

London Stock Exchange (LSE)

14:40:33

500

550.5

London Stock Exchange (LSE)

14:40:33

252

549.5

London Stock Exchange (LSE)

14:39:39

253

549.5

London Stock Exchange (LSE)

14:38:43

260

549.5

London Stock Exchange (LSE)

14:36:58

21

549.5

London Stock Exchange (LSE)

14:36:53

235

550.5

London Stock Exchange (LSE)

14:35:05

254

550.5

London Stock Exchange (LSE)

14:35:05

235

550.5

London Stock Exchange (LSE)

14:35:05

216

551

London Stock Exchange (LSE)

14:34:28

242

551

London Stock Exchange (LSE)

14:33:05

242

551

London Stock Exchange (LSE)

14:33:05

242

551

London Stock Exchange (LSE)

14:32:20

242

551

London Stock Exchange (LSE)

14:32:20

251

550.5

London Stock Exchange (LSE)

14:30:33

641

551

London Stock Exchange (LSE)

14:28:48

184

551

London Stock Exchange (LSE)

14:28:48

8

550

London Stock Exchange (LSE)

14:24:25

200

550

London Stock Exchange (LSE)

14:24:25

74

550

London Stock Exchange (LSE)

14:22:02

500

550

London Stock Exchange (LSE)

14:22:02

279

550

London Stock Exchange (LSE)

14:20:17

256

550.5

London Stock Exchange (LSE)

14:18:15

235

550.5

London Stock Exchange (LSE)

14:16:16

76

550.5

London Stock Exchange (LSE)

14:14:03

300

550.5

London Stock Exchange (LSE)

14:14:03

170

550.5

London Stock Exchange (LSE)

14:14:03

249

551

London Stock Exchange (LSE)

14:12:16

249

551

London Stock Exchange (LSE)

14:12:16

347

551

London Stock Exchange (LSE)

14:12:16

151

551

London Stock Exchange (LSE)

14:12:16

224

550.5

London Stock Exchange (LSE)

14:07:14

564

550.5

London Stock Exchange (LSE)

14:05:12

40

549.5

London Stock Exchange (LSE)

13:59:53

300

549.5

London Stock Exchange (LSE)

13:59:53

74

550

London Stock Exchange (LSE)

13:57:46

250

550

London Stock Exchange (LSE)

13:57:46

263

550

London Stock Exchange (LSE)

13:55:47

321

550.5

London Stock Exchange (LSE)

13:55:14

242

550.5

London Stock Exchange (LSE)

13:53:06

263

550.5

London Stock Exchange (LSE)

13:51:20

263

550.5

London Stock Exchange (LSE)

13:51:20

263

550.5

London Stock Exchange (LSE)

13:51:20

245

551.5

London Stock Exchange (LSE)

13:48:05

235

551.5

London Stock Exchange (LSE)

13:48:05

269

551.5

London Stock Exchange (LSE)

13:48:05

235

551.5

London Stock Exchange (LSE)

13:48:05

244

551.5

London Stock Exchange (LSE)

13:48:05

236

551.5

London Stock Exchange (LSE)

13:48:05

234

551.5

London Stock Exchange (LSE)

13:48:05

298

551.5

London Stock Exchange (LSE)

13:48:05

235

551.5

London Stock Exchange (LSE)

13:48:05

272

551.5

London Stock Exchange (LSE)

13:48:05

236

551.5

London Stock Exchange (LSE)

13:48:05

33

551.5

London Stock Exchange (LSE)

13:48:05

258

551.5

London Stock Exchange (LSE)

13:48:05

282

551.5

London Stock Exchange (LSE)

13:34:37

70

552

London Stock Exchange (LSE)

13:34:31

412

552

London Stock Exchange (LSE)

13:34:31

241

552

London Stock Exchange (LSE)

13:34:23

238

552

London Stock Exchange (LSE)

13:32:37

159

552

London Stock Exchange (LSE)

13:29:51

91

552

London Stock Exchange (LSE)

13:29:51

111

552

London Stock Exchange (LSE)

13:27:02

134

552

London Stock Exchange (LSE)

13:27:02

235

552.5

London Stock Exchange (LSE)

13:24:19

2

552.5

London Stock Exchange (LSE)

13:21:55

250

552.5

London Stock Exchange (LSE)

13:21:55

108

552.5

London Stock Exchange (LSE)

13:19:49

250

552.5

London Stock Exchange (LSE)

13:19:49

342

552.5

London Stock Exchange (LSE)

13:17:25

399

552.5

London Stock Exchange (LSE)

13:15:02

1

552.5

London Stock Exchange (LSE)

13:12:26

436

552.5

London Stock Exchange (LSE)

13:12:26

81

552.5

London Stock Exchange (LSE)

13:09:33

186

552.5

London Stock Exchange (LSE)

13:09:31

88

552.5

London Stock Exchange (LSE)

13:09:31

113

552.5

London Stock Exchange (LSE)

13:09:31

498

554

London Stock Exchange (LSE)

13:08:37

268

554

London Stock Exchange (LSE)

13:05:05

62

554

London Stock Exchange (LSE)

13:05:05

300

553

London Stock Exchange (LSE)

13:00:29

108

553

London Stock Exchange (LSE)

13:00:29

348

552.5

London Stock Exchange (LSE)

13:00:29

120

553

London Stock Exchange (LSE)

12:57:57

165

553

London Stock Exchange (LSE)

12:57:57

308

553

London Stock Exchange (LSE)

12:57:57

28

553.5

London Stock Exchange (LSE)

12:57:32

234

553.5

London Stock Exchange (LSE)

12:57:32

261

553.5

London Stock Exchange (LSE)

12:55:41

683

553.5

London Stock Exchange (LSE)

12:53:20

87

553.5

London Stock Exchange (LSE)

12:53:20

1200

553.5

London Stock Exchange (LSE)

12:53:20

412

553.5

London Stock Exchange (LSE)

12:53:20

256

553.5

London Stock Exchange (LSE)

12:53:20

44

553.5

London Stock Exchange (LSE)

12:53:20

15

553.5

London Stock Exchange (LSE)

12:53:15

300

553.5

London Stock Exchange (LSE)

12:53:15

54

552

London Stock Exchange (LSE)

12:28:50

200

552

London Stock Exchange (LSE)

12:28:50

207

552

London Stock Exchange (LSE)

12:26:23

34

552

London Stock Exchange (LSE)

12:24:25

297

553

London Stock Exchange (LSE)

12:19:07

111

553

London Stock Exchange (LSE)

12:19:07

72

553

London Stock Exchange (LSE)

12:19:07

76

553

London Stock Exchange (LSE)

12:16:17

412

553

London Stock Exchange (LSE)

12:16:17

363

553.5

London Stock Exchange (LSE)

12:11:46

319

555

London Stock Exchange (LSE)

12:08:06

7

555

London Stock Exchange (LSE)

12:05:14

300

555

London Stock Exchange (LSE)

12:05:14

218

555

London Stock Exchange (LSE)

12:05:14

139

555

London Stock Exchange (LSE)

12:03:09

375

555

London Stock Exchange (LSE)

12:03:09

217

554

London Stock Exchange (LSE)

12:00:42

240

554

London Stock Exchange (LSE)

12:00:42

37

554

London Stock Exchange (LSE)

12:00:42

200

553.5

London Stock Exchange (LSE)

11:58:35

96

554

London Stock Exchange (LSE)

11:58:30

143

554

London Stock Exchange (LSE)

11:58:30

161

553

London Stock Exchange (LSE)

11:56:02

250

553

London Stock Exchange (LSE)

11:56:02

115

552.5

London Stock Exchange (LSE)

11:49:06

253

552.5

London Stock Exchange (LSE)

11:49:06

321

552.5

London Stock Exchange (LSE)

11:47:02

274

553.5

London Stock Exchange (LSE)

11:40:04

254

553.5

London Stock Exchange (LSE)

11:35:44

30

553.5

London Stock Exchange (LSE)

11:35:44

26

553

London Stock Exchange (LSE)

11:33:11

268

553

London Stock Exchange (LSE)

11:33:11

34

553.5

London Stock Exchange (LSE)

11:30:46

205

553.5

London Stock Exchange (LSE)

11:30:46

405

553.5

London Stock Exchange (LSE)

11:28:45

246

554

London Stock Exchange (LSE)

11:25:50

265

554

London Stock Exchange (LSE)

11:25:50

345

554

London Stock Exchange (LSE)

11:25:50

355

553.5

London Stock Exchange (LSE)

11:14:35

62

553.5

London Stock Exchange (LSE)

11:14:35

385

554

London Stock Exchange (LSE)

11:12:50

416

554.5

London Stock Exchange (LSE)

11:12:50

100

554.5

London Stock Exchange (LSE)

11:09:35

134

554.5

London Stock Exchange (LSE)

11:09:29

219

554.5

London Stock Exchange (LSE)

11:07:27

272

555.5

London Stock Exchange (LSE)

11:06:17

3

555.5

London Stock Exchange (LSE)

11:05:02

118

556

London Stock Exchange (LSE)

11:00:05

204

556

London Stock Exchange (LSE)

11:00:05

76

557

London Stock Exchange (LSE)

10:57:08

468

557

London Stock Exchange (LSE)

10:57:08

363

557

London Stock Exchange (LSE)

10:52:49

34

557

London Stock Exchange (LSE)

10:52:49

189

557.5

London Stock Exchange (LSE)

10:52:47

135

557.5

London Stock Exchange (LSE)

10:52:47

160

557

London Stock Exchange (LSE)

10:50:22

229

557

London Stock Exchange (LSE)

10:50:22

63

557

London Stock Exchange (LSE)

10:47:16

275

557

London Stock Exchange (LSE)

10:47:16

21

556.5

London Stock Exchange (LSE)

10:45:05

250

556.5

London Stock Exchange (LSE)

10:45:05

18

556.5

London Stock Exchange (LSE)

10:42:48

62

557

London Stock Exchange (LSE)

10:42:47

251

557

London Stock Exchange (LSE)

10:42:47

326

556.5

London Stock Exchange (LSE)

10:40:47

173

555.5

London Stock Exchange (LSE)

10:38:38

235

556

London Stock Exchange (LSE)

10:38:04

183

556.5

London Stock Exchange (LSE)

10:36:09

107

556.5

London Stock Exchange (LSE)

10:36:09

293

555.5

London Stock Exchange (LSE)

10:33:10

142

555.5

London Stock Exchange (LSE)

10:33:10

41

554.5

London Stock Exchange (LSE)

10:30:24

400

554.5

London Stock Exchange (LSE)

10:30:24

71

555

London Stock Exchange (LSE)

10:30:22

289

555

London Stock Exchange (LSE)

10:30:22

118

553.5

London Stock Exchange (LSE)

10:25:10

91

553.5

London Stock Exchange (LSE)

10:25:10

143

554

London Stock Exchange (LSE)

10:21:39

159

554

London Stock Exchange (LSE)

10:21:39

154

553

London Stock Exchange (LSE)

10:18:38

19

553

London Stock Exchange (LSE)

10:18:38

158

553

London Stock Exchange (LSE)

10:18:38

307

553

London Stock Exchange (LSE)

10:16:05

305

552.5

London Stock Exchange (LSE)

10:13:58

73

552.5

London Stock Exchange (LSE)

10:13:58

504

552.5

London Stock Exchange (LSE)

10:07:55

89

552.5

London Stock Exchange (LSE)

10:02:57

250

552.5

London Stock Exchange (LSE)

10:02:57

19

552.5

London Stock Exchange (LSE)

10:00:08

377

552.5

London Stock Exchange (LSE)

10:00:07

289

554

London Stock Exchange (LSE)

09:54:48

339

554.5

London Stock Exchange (LSE)

09:54:38

329

554.5

London Stock Exchange (LSE)

09:48:41

298

555

London Stock Exchange (LSE)

09:48:20

57

555

London Stock Exchange (LSE)

09:48:20

152

554.5

London Stock Exchange (LSE)

09:36:14

150

554.5

London Stock Exchange (LSE)

09:36:14

444

554.5

London Stock Exchange (LSE)

09:34:38

46

554

London Stock Exchange (LSE)

09:27:22

444

554

London Stock Exchange (LSE)

09:27:22

234

554

London Stock Exchange (LSE)

09:25:01

284

554.5

London Stock Exchange (LSE)

09:25:01

180

554

London Stock Exchange (LSE)

09:20:58

250

554

London Stock Exchange (LSE)

09:20:58

301

554.5

London Stock Exchange (LSE)

09:18:47

96

555.5

London Stock Exchange (LSE)

09:10:22

300

555.5

London Stock Exchange (LSE)

09:10:22

128

556

London Stock Exchange (LSE)

09:08:23

147

556

London Stock Exchange (LSE)

09:08:23

39

556

London Stock Exchange (LSE)

09:06:48

258

556

London Stock Exchange (LSE)

09:06:48

287

556

London Stock Exchange (LSE)

09:05:02

44

556.5

London Stock Exchange (LSE)

09:02:11

16

556.5

London Stock Exchange (LSE)

09:02:11

300

556.5

London Stock Exchange (LSE)

09:02:11

288

556.5

London Stock Exchange (LSE)

09:00:31

146

556.5

London Stock Exchange (LSE)

08:58:08

250

556.5

London Stock Exchange (LSE)

08:58:08

80

556.5

London Stock Exchange (LSE)

08:55:34

250

556.5

London Stock Exchange (LSE)

08:55:34

250

556

London Stock Exchange (LSE)

08:53:04

7

556

London Stock Exchange (LSE)

08:53:04

117

556

London Stock Exchange (LSE)

08:53:04

295

556

London Stock Exchange (LSE)

08:50:09

300

555.5

London Stock Exchange (LSE)

08:48:09

5

555.5

London Stock Exchange (LSE)

08:48:09

99

556.5

London Stock Exchange (LSE)

08:44:22

223

556.5

London Stock Exchange (LSE)

08:44:22

123

556.5

London Stock Exchange (LSE)

08:40:59

151

556.5

London Stock Exchange (LSE)

08:40:59

303

557.5

London Stock Exchange (LSE)

08:35:52

199

558

London Stock Exchange (LSE)

08:34:07

250

558

London Stock Exchange (LSE)

08:34:07

208

558.5

London Stock Exchange (LSE)

08:30:55

200

558.5

London Stock Exchange (LSE)

08:30:55

100

558.5

London Stock Exchange (LSE)

08:28:10

89

558.5

London Stock Exchange (LSE)

08:28:10

126

558.5

London Stock Exchange (LSE)

08:28:07

576

560

London Stock Exchange (LSE)

08:26:55

512

560.5

London Stock Exchange (LSE)

08:25:43

64

560.5

London Stock Exchange (LSE)

08:25:43

153

560.5

London Stock Exchange (LSE)

08:24:57

734

560.5

London Stock Exchange (LSE)

08:24:57

277

560.5

London Stock Exchange (LSE)

08:24:57

277

560.5

London Stock Exchange (LSE)

08:24:57

94

560.5

London Stock Exchange (LSE)

08:24:57

205

560.5

London Stock Exchange (LSE)

08:16:39

42

560.5

London Stock Exchange (LSE)

08:16:39

70

560.5

London Stock Exchange (LSE)

08:16:39

250

560.5

London Stock Exchange (LSE)

08:16:39

7

561

London Stock Exchange (LSE)

08:14:57

300

561

London Stock Exchange (LSE)

08:14:57

781

560.5

London Stock Exchange (LSE)

08:11:30

304

561

London Stock Exchange (LSE)

08:11:09

91

561

London Stock Exchange (LSE)

08:11:09

385

561

London Stock Exchange (LSE)

08:11:09

1115

561

London Stock Exchange (LSE)

08:11:09

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLDFVIDLIF
UK 100

Latest directors dealings