Transaction in Own Shares

RNS Number : 5272A
Paragon Banking Group PLC
02 February 2022
 

Paragon Banking Group PLC:

Transaction in own shares

 

2 February 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 7 December 2021 .

 

Date of purchase: 

2 February 2022



Number of ordinary £1.00 shares purchased:

88,152



Highest price paid per share:

582.50p



Lowest price paid per share:

576.50p



Volume weighted average price paid per share:

579.7622p

 

Following the purchase of these shares, the Company holds 1,828,643 of its ordinary shares in treasury and has 248,641,042 ordinary shares in issue (excluding treasury shares).  This figure 248,641,042 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

London Stock Exchange (LSE)

579.7622

88,152

Chi-X (CHIX)

0.00

0

BATE (BATE)

0.00

0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.  

 

Enquiries to:


Paragon Banking Group PLC

Marius van Niekerk


General Counsel and Company Secretary


0121 712 2051

 



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(pence per share)

Market

Time of transaction

70

577.5

London Stock Exchange (LSE)

16:29:28

225

577.5

London Stock Exchange (LSE)

16:29:11

230

577.5

London Stock Exchange (LSE)

16:29:08

248

577.5

London Stock Exchange (LSE)

16:28:26

84

578

London Stock Exchange (LSE)

16:28:00

238

578

London Stock Exchange (LSE)

16:28:00

807

578

London Stock Exchange (LSE)

16:28:00

238

578

London Stock Exchange (LSE)

16:28:00

212

578

London Stock Exchange (LSE)

16:28:00

694

578

London Stock Exchange (LSE)

16:28:00

421

578

London Stock Exchange (LSE)

16:23:27

255

578

London Stock Exchange (LSE)

16:23:27

506

578

London Stock Exchange (LSE)

16:23:27

70

578

London Stock Exchange (LSE)

16:23:27

223

578

London Stock Exchange (LSE)

16:23:27

155

578

London Stock Exchange (LSE)

16:20:29

142

578

London Stock Exchange (LSE)

16:20:29

456

578

London Stock Exchange (LSE)

16:20:27

257

578

London Stock Exchange (LSE)

16:18:17

115

578

London Stock Exchange (LSE)

16:18:17

185

578

London Stock Exchange (LSE)

16:18:17

262

578

London Stock Exchange (LSE)

16:18:17

193

578

London Stock Exchange (LSE)

16:18:17

153

578

London Stock Exchange (LSE)

16:18:17

64

578

London Stock Exchange (LSE)

16:17:47

217

578

London Stock Exchange (LSE)

16:17:47

258

578.5

London Stock Exchange (LSE)

16:12:10

62

578.5

London Stock Exchange (LSE)

16:12:10

217

578.5

London Stock Exchange (LSE)

16:11:47

226

578.5

London Stock Exchange (LSE)

16:11:47

254

578.5

London Stock Exchange (LSE)

16:09:42

5

579

London Stock Exchange (LSE)

16:08:47

249

579

London Stock Exchange (LSE)

16:08:47

202

579

London Stock Exchange (LSE)

16:08:47

42

579

London Stock Exchange (LSE)

16:08:47

215

579

London Stock Exchange (LSE)

16:06:12

222

579

London Stock Exchange (LSE)

16:03:41

251

579

London Stock Exchange (LSE)

16:03:41

444

579

London Stock Exchange (LSE)

16:03:41

213

579

London Stock Exchange (LSE)

16:00:47

29

579

London Stock Exchange (LSE)

16:00:47

211

579

London Stock Exchange (LSE)

15:58:26

633

579

London Stock Exchange (LSE)

15:58:26

1

579

London Stock Exchange (LSE)

15:57:50

7

579

London Stock Exchange (LSE)

15:57:50

30

579

London Stock Exchange (LSE)

15:57:50

45

579

London Stock Exchange (LSE)

15:57:50

259

579.5

London Stock Exchange (LSE)

15:53:11

289

579.5

London Stock Exchange (LSE)

15:53:11

213

579.5

London Stock Exchange (LSE)

15:53:11

248

579.5

London Stock Exchange (LSE)

15:53:11

181

580

London Stock Exchange (LSE)

15:52:20

42

580

London Stock Exchange (LSE)

15:52:20

2

580

London Stock Exchange (LSE)

15:52:20

225

580

London Stock Exchange (LSE)

15:51:31

180

580

London Stock Exchange (LSE)

15:49:49

45

580

London Stock Exchange (LSE)

15:49:49

6

580

London Stock Exchange (LSE)

15:47:35

250

580

London Stock Exchange (LSE)

15:47:35

171

580

London Stock Exchange (LSE)

15:45:32

609

580

London Stock Exchange (LSE)

15:45:32

260

580

London Stock Exchange (LSE)

15:45:32

499

579.5

London Stock Exchange (LSE)

15:39:36

185

579.5

London Stock Exchange (LSE)

15:39:36

77

579.5

London Stock Exchange (LSE)

15:39:29

151

579.5

London Stock Exchange (LSE)

15:39:29

228

579.5

London Stock Exchange (LSE)

15:38:57

112

579.5

London Stock Exchange (LSE)

15:38:31

150

579.5

London Stock Exchange (LSE)

15:38:31

1

579.5

London Stock Exchange (LSE)

15:38:31

223

579.5

London Stock Exchange (LSE)

15:35:47

245

580

London Stock Exchange (LSE)

15:33:39

303

580

London Stock Exchange (LSE)

15:33:39

392

580

London Stock Exchange (LSE)

15:33:39

17

580

London Stock Exchange (LSE)

15:33:39

167

580

London Stock Exchange (LSE)

15:33:39

218

580

London Stock Exchange (LSE)

15:33:39

460

580

London Stock Exchange (LSE)

15:30:38

230

580

London Stock Exchange (LSE)

15:30:38

62

580

London Stock Exchange (LSE)

15:30:38

174

580

London Stock Exchange (LSE)

15:30:38

458

580.5

London Stock Exchange (LSE)

15:30:01

2

580.5

London Stock Exchange (LSE)

15:30:01

127

580.5

London Stock Exchange (LSE)

15:27:23

91

580.5

London Stock Exchange (LSE)

15:27:23

200

580.5

London Stock Exchange (LSE)

15:25:31

705

580.5

London Stock Exchange (LSE)

15:25:31

131

580.5

London Stock Exchange (LSE)

15:25:31

3

580.5

London Stock Exchange (LSE)

15:25:11

251

580.5

London Stock Exchange (LSE)

15:25:11

215

579.5

London Stock Exchange (LSE)

15:18:50

258

579.5

London Stock Exchange (LSE)

15:18:50

221

579.5

London Stock Exchange (LSE)

15:18:50

209

579.5

London Stock Exchange (LSE)

15:18:50

234

579

London Stock Exchange (LSE)

15:16:48

1717

579

London Stock Exchange (LSE)

15:14:50

229

579

London Stock Exchange (LSE)

15:14:50

1031

579

London Stock Exchange (LSE)

15:14:50

21

578

London Stock Exchange (LSE)

15:04:38

229

578

London Stock Exchange (LSE)

15:04:38

231

578.5

London Stock Exchange (LSE)

15:02:00

212

578.5

London Stock Exchange (LSE)

15:02:00

212

578.5

London Stock Exchange (LSE)

15:02:00

195

578.5

London Stock Exchange (LSE)

15:02:00

256

578.5

London Stock Exchange (LSE)

15:02:00

259

579

London Stock Exchange (LSE)

14:56:15

391

579

London Stock Exchange (LSE)

14:56:15

239

579

London Stock Exchange (LSE)

14:56:15

121

579

London Stock Exchange (LSE)

14:56:15

91

579.5

London Stock Exchange (LSE)

14:54:59

142

579.5

London Stock Exchange (LSE)

14:54:59

23

579.5

London Stock Exchange (LSE)

14:54:59

219

579.5

London Stock Exchange (LSE)

14:53:42

172

579.5

London Stock Exchange (LSE)

14:53:06

46

579.5

London Stock Exchange (LSE)

14:53:06

1

579.5

London Stock Exchange (LSE)

14:53:06

249

579.5

London Stock Exchange (LSE)

14:52:35

37

579.5

London Stock Exchange (LSE)

14:51:39

210

579.5

London Stock Exchange (LSE)

14:51:39

44

579.5

London Stock Exchange (LSE)

14:51:39

222

579.5

London Stock Exchange (LSE)

14:49:17

222

579.5

London Stock Exchange (LSE)

14:49:17

1110

579.5

London Stock Exchange (LSE)

14:49:17

270

578.5

London Stock Exchange (LSE)

14:43:56

229

578.5

London Stock Exchange (LSE)

14:41:53

220

578.5

London Stock Exchange (LSE)

14:41:53

220

578.5

London Stock Exchange (LSE)

14:41:53

223

578.5

London Stock Exchange (LSE)

14:41:53

229

578.5

London Stock Exchange (LSE)

14:41:53

12

578.5

London Stock Exchange (LSE)

14:41:53

222

578.5

London Stock Exchange (LSE)

14:41:53

264

578.5

London Stock Exchange (LSE)

14:41:53

264

578.5

London Stock Exchange (LSE)

14:41:53

245

579

London Stock Exchange (LSE)

14:36:02

260

579

London Stock Exchange (LSE)

14:34:49

247

579

London Stock Exchange (LSE)

14:34:49

247

579.5

London Stock Exchange (LSE)

14:34:25

338

579.5

London Stock Exchange (LSE)

14:32:27

139

579.5

London Stock Exchange (LSE)

14:32:27

98

579.5

London Stock Exchange (LSE)

14:32:27

85

580

London Stock Exchange (LSE)

14:32:15

2

580

London Stock Exchange (LSE)

14:32:13

131

580

London Stock Exchange (LSE)

14:32:13

61

580

London Stock Exchange (LSE)

14:30:58

379

580

London Stock Exchange (LSE)

14:30:58

74

580

London Stock Exchange (LSE)

14:30:48

1

580

London Stock Exchange (LSE)

14:30:48

228

579.5

London Stock Exchange (LSE)

14:28:27

211

580

London Stock Exchange (LSE)

14:26:41

214

580

London Stock Exchange (LSE)

14:26:41

264

580

London Stock Exchange (LSE)

14:26:41

215

580

London Stock Exchange (LSE)

14:26:41

236

580

London Stock Exchange (LSE)

14:26:41

62

580

London Stock Exchange (LSE)

14:26:41

434

580

London Stock Exchange (LSE)

14:26:41

155

580

London Stock Exchange (LSE)

14:26:41

64

580

London Stock Exchange (LSE)

14:26:41

10

580

London Stock Exchange (LSE)

14:21:01

5

580

London Stock Exchange (LSE)

14:21:01

120

580

London Stock Exchange (LSE)

14:21:01

2

580

London Stock Exchange (LSE)

14:21:01

16

580

London Stock Exchange (LSE)

14:21:00

27

580

London Stock Exchange (LSE)

14:19:57

205

580

London Stock Exchange (LSE)

14:19:57

112

580

London Stock Exchange (LSE)

14:19:48

54

580

London Stock Exchange (LSE)

14:19:48

43

580

London Stock Exchange (LSE)

14:19:48

23

580

London Stock Exchange (LSE)

14:19:48

228

580

London Stock Exchange (LSE)

14:18:33

4

580

London Stock Exchange (LSE)

14:17:45

140

580

London Stock Exchange (LSE)

14:17:45

53

580

London Stock Exchange (LSE)

14:17:45

17

580

London Stock Exchange (LSE)

14:17:45

214

580

London Stock Exchange (LSE)

14:17:07

256

580

London Stock Exchange (LSE)

14:15:00

222

580.5

London Stock Exchange (LSE)

14:12:54

390

580.5

London Stock Exchange (LSE)

14:12:54

116

580.5

London Stock Exchange (LSE)

14:07:55

245

580.5

London Stock Exchange (LSE)

14:07:55

234

580.5

London Stock Exchange (LSE)

14:05:34

218

581

London Stock Exchange (LSE)

14:04:04

32

581

London Stock Exchange (LSE)

14:04:04

235

581

London Stock Exchange (LSE)

14:04:04

261

581

London Stock Exchange (LSE)

14:04:04

219

581

London Stock Exchange (LSE)

13:58:14

92

581.5

London Stock Exchange (LSE)

13:57:55

13

581.5

London Stock Exchange (LSE)

13:57:55

133

581.5

London Stock Exchange (LSE)

13:57:55

237

581.5

London Stock Exchange (LSE)

13:52:59

257

581.5

London Stock Exchange (LSE)

13:50:54

352

581.5

London Stock Exchange (LSE)

13:50:54

233

581

London Stock Exchange (LSE)

13:47:51

213

581.5

London Stock Exchange (LSE)

13:47:31

218

581.5

London Stock Exchange (LSE)

13:47:31

216

581.5

London Stock Exchange (LSE)

13:47:31

219

581.5

London Stock Exchange (LSE)

13:47:31

239

581.5

London Stock Exchange (LSE)

13:47:31

225

581.5

London Stock Exchange (LSE)

13:47:31

253

581.5

London Stock Exchange (LSE)

13:47:31

230

581.5

London Stock Exchange (LSE)

13:47:31

219

581.5

London Stock Exchange (LSE)

13:47:31

213

581.5

London Stock Exchange (LSE)

13:47:31

231

581.5

London Stock Exchange (LSE)

13:47:31

218

581.5

London Stock Exchange (LSE)

13:47:31

218

581.5

London Stock Exchange (LSE)

13:47:31

242

581.5

London Stock Exchange (LSE)

13:47:31

258

581.5

London Stock Exchange (LSE)

13:47:31

202

581.5

London Stock Exchange (LSE)

13:47:31

213

581.5

London Stock Exchange (LSE)

13:47:31

253

582

London Stock Exchange (LSE)

13:47:30

1

581.5

London Stock Exchange (LSE)

13:40:19

45

581.5

London Stock Exchange (LSE)

13:40:19

5

581.5

London Stock Exchange (LSE)

13:27:00

215

581.5

London Stock Exchange (LSE)

13:23:20

243

581.5

London Stock Exchange (LSE)

13:23:20

264

581.5

London Stock Exchange (LSE)

13:23:20

447

581.5

London Stock Exchange (LSE)

13:23:20

239

581.5

London Stock Exchange (LSE)

13:16:57

234

582

London Stock Exchange (LSE)

13:16:55

1245

582

London Stock Exchange (LSE)

13:16:55

1095

582

London Stock Exchange (LSE)

13:16:55

229

582

London Stock Exchange (LSE)

13:16:55

204

581.5

London Stock Exchange (LSE)

13:09:19

5

581

London Stock Exchange (LSE)

13:00:56

291

581

London Stock Exchange (LSE)

12:58:31

216

581

London Stock Exchange (LSE)

12:58:31

974

581

London Stock Exchange (LSE)

12:58:31

255

581

London Stock Exchange (LSE)

12:58:31

216

581

London Stock Exchange (LSE)

12:58:31

2

581

London Stock Exchange (LSE)

12:56:11

311

579.5

London Stock Exchange (LSE)

12:49:59

379

580

London Stock Exchange (LSE)

12:48:47

274

580

London Stock Exchange (LSE)

12:46:20

54

580

London Stock Exchange (LSE)

12:46:20

1

580

London Stock Exchange (LSE)

12:46:20

60

580

London Stock Exchange (LSE)

12:46:20

140

580

London Stock Exchange (LSE)

12:46:20

42

580

London Stock Exchange (LSE)

12:46:20

88

580.5

London Stock Exchange (LSE)

12:44:02

223

580.5

London Stock Exchange (LSE)

12:44:02

23

580

London Stock Exchange (LSE)

12:41:31

370

580

London Stock Exchange (LSE)

12:41:31

290

580.5

London Stock Exchange (LSE)

12:38:05

301

581

London Stock Exchange (LSE)

12:36:09

2

581

London Stock Exchange (LSE)

12:33:25

250

581

London Stock Exchange (LSE)

12:33:25

335

581

London Stock Exchange (LSE)

12:31:11

360

581.5

London Stock Exchange (LSE)

12:30:09

376

581.5

London Stock Exchange (LSE)

12:27:26

222

581.5

London Stock Exchange (LSE)

12:22:01

195

581.5

London Stock Exchange (LSE)

12:22:01

186

581.5

London Stock Exchange (LSE)

12:22:01

225

582

London Stock Exchange (LSE)

12:21:59

336

582

London Stock Exchange (LSE)

12:19:13

268

582

London Stock Exchange (LSE)

12:17:11

268

582

London Stock Exchange (LSE)

12:17:11

309

582

London Stock Exchange (LSE)

12:03:16

88

582

London Stock Exchange (LSE)

12:00:30

216

582

London Stock Exchange (LSE)

12:00:30

284

582

London Stock Exchange (LSE)

11:55:55

100

582

London Stock Exchange (LSE)

11:53:08

227

582

London Stock Exchange (LSE)

11:53:08

71

582.5

London Stock Exchange (LSE)

11:53:05

158

582.5

London Stock Exchange (LSE)

11:53:05

339

582.5

London Stock Exchange (LSE)

11:53:05

222

582.5

London Stock Exchange (LSE)

11:53:05

3

582

London Stock Exchange (LSE)

11:48:22

87

582

London Stock Exchange (LSE)

11:48:22

79

582

London Stock Exchange (LSE)

11:48:22

117

582

London Stock Exchange (LSE)

11:48:22

14

582

London Stock Exchange (LSE)

11:48:22

28

582

London Stock Exchange (LSE)

11:48:22

183

582

London Stock Exchange (LSE)

11:46:11

96

582

London Stock Exchange (LSE)

11:46:11

424

582

London Stock Exchange (LSE)

11:38:39

264

582

London Stock Exchange (LSE)

11:36:39

506

582.5

London Stock Exchange (LSE)

11:36:37

242

582.5

London Stock Exchange (LSE)

11:36:37

349

582

London Stock Exchange (LSE)

11:25:20

211

581.5

London Stock Exchange (LSE)

11:22:51

303

581.5

London Stock Exchange (LSE)

11:22:51

7

581.5

London Stock Exchange (LSE)

11:20:07

1

581.5

London Stock Exchange (LSE)

11:20:07

294

581

London Stock Exchange (LSE)

11:16:33

393

581.5

London Stock Exchange (LSE)

11:14:17

393

582

London Stock Exchange (LSE)

11:13:11

387

581.5

London Stock Exchange (LSE)

11:08:22

428

582

London Stock Exchange (LSE)

11:05:48

173

581

London Stock Exchange (LSE)

10:58:53

34

581

London Stock Exchange (LSE)

10:58:53

44

581

London Stock Exchange (LSE)

10:58:53

44

581

London Stock Exchange (LSE)

10:58:53

215

581

London Stock Exchange (LSE)

10:55:56

155

581

London Stock Exchange (LSE)

10:55:56

404

581.5

London Stock Exchange (LSE)

10:55:06

44

581.5

London Stock Exchange (LSE)

10:55:06

2

581.5

London Stock Exchange (LSE)

10:55:06

2

581.5

London Stock Exchange (LSE)

10:55:06

165

581.5

London Stock Exchange (LSE)

10:52:55

136

581.5

London Stock Exchange (LSE)

10:52:55

432

582

London Stock Exchange (LSE)

10:50:42

432

582.5

London Stock Exchange (LSE)

10:50:07

216

582.5

London Stock Exchange (LSE)

10:50:07

228

582.5

London Stock Exchange (LSE)

10:50:07

1728

582.5

London Stock Exchange (LSE)

10:50:07

289

582

London Stock Exchange (LSE)

10:45:51

3

582

London Stock Exchange (LSE)

10:44:42

1

582

London Stock Exchange (LSE)

10:44:34

8

582

London Stock Exchange (LSE)

10:44:34

1

582

London Stock Exchange (LSE)

10:44:34

65

582

London Stock Exchange (LSE)

10:44:33

298

582

London Stock Exchange (LSE)

10:44:33

439

579

London Stock Exchange (LSE)

10:32:42

6

579

London Stock Exchange (LSE)

10:32:42

108

578.5

London Stock Exchange (LSE)

10:29:07

312

578.5

London Stock Exchange (LSE)

10:29:07

254

578.5

London Stock Exchange (LSE)

10:26:18

402

578.5

London Stock Exchange (LSE)

10:23:16

22

578.5

London Stock Exchange (LSE)

10:20:50

123

578.5

London Stock Exchange (LSE)

10:20:50

250

578.5

London Stock Exchange (LSE)

10:20:50

1792

578.5

London Stock Exchange (LSE)

10:19:05

130

578.5

London Stock Exchange (LSE)

10:19:05

292

578.5

London Stock Exchange (LSE)

10:19:05

128

576.5

London Stock Exchange (LSE)

09:49:11

250

576.5

London Stock Exchange (LSE)

09:49:11

371

576.5

London Stock Exchange (LSE)

09:47:22

222

576.5

London Stock Exchange (LSE)

09:47:22

45

576.5

London Stock Exchange (LSE)

09:40:49

206

576.5

London Stock Exchange (LSE)

09:40:49

321

576.5

London Stock Exchange (LSE)

09:40:49

220

576.5

London Stock Exchange (LSE)

09:40:44

6

576.5

London Stock Exchange (LSE)

09:39:20

18

577

London Stock Exchange (LSE)

09:36:40

50

577

London Stock Exchange (LSE)

09:36:40

321

576.5

London Stock Exchange (LSE)

09:29:16

292

577

London Stock Exchange (LSE)

09:28:11

3

577

London Stock Exchange (LSE)

09:28:11

245

577

London Stock Exchange (LSE)

09:26:07

308

577

London Stock Exchange (LSE)

09:23:57

512

577

London Stock Exchange (LSE)

09:21:26

211

577.5

London Stock Exchange (LSE)

09:20:07

373

577.5

London Stock Exchange (LSE)

09:20:07

248

577.5

London Stock Exchange (LSE)

09:20:07

522

577.5

London Stock Exchange (LSE)

09:20:07

3

577.5

London Stock Exchange (LSE)

09:20:07

210

577.5

London Stock Exchange (LSE)

09:20:07

529

577.5

London Stock Exchange (LSE)

09:20:07

221

577

London Stock Exchange (LSE)

09:10:01

188

576.5

London Stock Exchange (LSE)

09:02:00

133

576.5

London Stock Exchange (LSE)

09:01:50

138

576.5

London Stock Exchange (LSE)

09:01:50

85

577

London Stock Exchange (LSE)

08:59:54

165

577

London Stock Exchange (LSE)

08:59:54

245

577

London Stock Exchange (LSE)

08:57:06

379

577

London Stock Exchange (LSE)

08:55:16

375

577

London Stock Exchange (LSE)

08:52:27

217

577

London Stock Exchange (LSE)

08:50:17

244

578

London Stock Exchange (LSE)

08:49:21

9

578.5

London Stock Exchange (LSE)

08:48:59

244

578.5

London Stock Exchange (LSE)

08:48:59

15

579

London Stock Exchange (LSE)

08:46:45

417

579

London Stock Exchange (LSE)

08:46:45

24

579

London Stock Exchange (LSE)

08:46:45

256

579.5

London Stock Exchange (LSE)

08:44:24

248

579.5

London Stock Exchange (LSE)

08:42:02

202

579.5

London Stock Exchange (LSE)

08:42:02

120

580

London Stock Exchange (LSE)

08:40:47

387

580

London Stock Exchange (LSE)

08:40:47

684

579

London Stock Exchange (LSE)

08:30:40

231

579.5

London Stock Exchange (LSE)

08:30:17

244

579.5

London Stock Exchange (LSE)

08:30:17

242

579.5

London Stock Exchange (LSE)

08:30:17

233

579.5

London Stock Exchange (LSE)

08:30:17

217

579.5

London Stock Exchange (LSE)

08:30:17

69

579.5

London Stock Exchange (LSE)

08:30:17

217

579.5

London Stock Exchange (LSE)

08:30:17

766

579.5

London Stock Exchange (LSE)

08:30:17

984

579.5

London Stock Exchange (LSE)

08:30:17

609

577

London Stock Exchange (LSE)

08:12:23

613

577.5

London Stock Exchange (LSE)

08:12:23

667

577.5

London Stock Exchange (LSE)

08:08:21

87

577.5

London Stock Exchange (LSE)

08:08:21

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVDFTIFIIF
UK 100

Latest directors dealings