Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
19April 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 18 April 2023 it had purchased a total of 89,277 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange
Number of ordinary shares purchased	89,277
Highest price paid (per ordinary share)	£4.9880
Lowest price paid (per ordinary share)	£4.8800
Volume weighted average price paid (per ordinary share)	£4.9364

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 427,878,563 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 427,878,563.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: [e-mail]                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT+1
Currency	GBp

Schedule of Pur chases – Individual Transactions

Company Name	ISIN	Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:25:37	GBp	999	497.40	XLON	xHa9ph7P4bL
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:25:29	GBp	186	497.80	XLON	xHa9ph7P4ib
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:25:15	GBp	274	497.80	XLON	xHa9ph7P4@t
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:25:00	GBp	183	497.80	XLON	xHa9ph7P4NJ
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:24:45	GBp	110	497.80	XLON	xHa9ph7P5i@
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:24:45	GBp	90	497.80	XLON	xHa9ph7P5iy
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:24:30	GBp	171	497.80	XLON	xHa9ph7P5uX
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:24:15	GBp	221	497.80	XLON	xHa9ph7P5Mn
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:23:58	GBp	179	497.80	XLON	xHa9ph7P2ic
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:23:44	GBp	171	497.80	XLON	xHa9ph7P2vD
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:23:30	GBp	203	497.80	XLON	xHa9ph7P2CD
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:19:39	GBp	593	498.00	XLON	xHa9ph7PF22
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:19:39	GBp	1,297	498.20	XLON	xHa9ph7PF24
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:19:25	GBp	139	498.80	XLON	xHa9ph7PFSJ
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:19:25	GBp	72	498.80	XLON	xHa9ph7PFSL
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:18:58	GBp	167	498.80	XLON	xHa9ph7PCwr
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:18:36	GBp	216	498.80	XLON	xHa9ph7PCHN
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:18:08	GBp	168	498.80	XLON	xHa9ph7PDp6
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:17:47	GBp	177	498.80	XLON	xHa9ph7PDBp
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:16:01	GBp	2,153	498.80	XLON	xHa9ph7PB8Y
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:11:26	GBp	5	498.40	XLON	xHa9ph7Qqks
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:11:26	GBp	800	498.40	XLON	xHa9ph7Qqku
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:11:26	GBp	325	498.40	XLON	xHa9ph7Qqkw
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:11:26	GBp	2,149	498.40	XLON	xHa9ph7Qqky
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:10:45	GBp	815	498.00	XLON	xHa9ph7QqS4
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:10:15	GBp	872	498.00	XLON	xHa9ph7QryF
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:09:19	GBp	222	498.20	XLON	xHa9ph7QogV
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:02:59	GBp	570	497.80	XLON	xHa9ph7Q$xQ
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:02:59	GBp	360	497.80	XLON	xHa9ph7Q$xS
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:02:51	GBp	937	497.80	XLON	xHa9ph7Q$3g
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	16:02:51	GBp	102	497.80	XLON	xHa9ph7Q$3i
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:59:01	GBp	217	497.40	XLON	xHa9ph7QxsT
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:59:01	GBp	440	497.40	XLON	xHa9ph7QxsV
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:50:00	GBp	544	497.20	XLON	xHa9ph7QYfF
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:50:00	GBp	551	497.20	XLON	xHa9ph7QYef
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:50:00	GBp	75	497.20	XLON	xHa9ph7QYeh
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:50:00	GBp	225	497.20	XLON	xHa9ph7QYej
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:50:00	GBp	75	497.20	XLON	xHa9ph7QYel
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:49:54	GBp	72	497.40	XLON	xHa9ph7QYt@
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:49:54	GBp	115	497.40	XLON	xHa9ph7QYty
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:49:19	GBp	232	497.40	XLON	xHa9ph7QYKe
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:48:44	GBp	181	497.20	XLON	xHa9ph7QZm8
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:47:11	GBp	126	497.20	XLON	xHa9ph7QXdg
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:47:11	GBp	850	497.20	XLON	xHa9ph7QXdi
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:47:11	GBp	569	497.20	XLON	xHa9ph7QXdp
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:46:20	GBp	601	496.80	XLON	xHa9ph7Qka$
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:46:20	GBp	545	496.80	XLON	xHa9ph7Qka2
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:41:02	GBp	175	497.00	XLON	xHa9ph7QgQ4
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:39:16	GBp	1,882	497.00	XLON	xHa9ph7Qe8j
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:39:16	GBp	70	497.00	XLON	xHa9ph7Qe8l
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:38:45	GBp	557	496.60	XLON	xHa9ph7Qfr0
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:30:22	GBp	430	496.60	XLON	xHa9ph7QHD2
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:30:22	GBp	186	496.60	XLON	xHa9ph7QHDV
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:30:22	GBp	500	496.60	XLON	xHa9ph7QHCX
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:29:50	GBp	407	496.80	XLON	xHa9ph7QUeM
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:29:50	GBp	230	496.80	XLON	xHa9ph7QUeO
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:29:50	GBp	171	496.80	XLON	xHa9ph7QUeQ
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:29:50	GBp	124	496.80	XLON	xHa9ph7QUeS
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	15:29:50	GBp	350	496.80	XLON	xHa9ph7QUeU
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:41:28	GBp	123	494.00	XLON	xHa9ph7RiWq
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:41:28	GBp	206	494.00	XLON	xHa9ph7RiWs
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:41:28	GBp	9	494.00	XLON	xHa9ph7RiWu
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:39:00	GBp	218	494.20	XLON	xHa9ph7Rg@p
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:38:54	GBp	100	494.20	XLON	xHa9ph7Rg0x
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:37:20	GBp	765	494.20	XLON	xHa9ph7Reyb
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:37:20	GBp	339	494.00	XLON	xHa9ph7Reye
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:34:46	GBp	630	494.20	XLON	xHa9ph7RNqA
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:34:46	GBp	67	494.20	XLON	xHa9ph7RNqC
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:33:26	GBp	124	494.20	XLON	xHa9ph7RLoE
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:33:26	GBp	300	494.20	XLON	xHa9ph7RLoG
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:33:26	GBp	203	494.20	XLON	xHa9ph7RLoI
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:33:26	GBp	167	494.20	XLON	xHa9ph7RLoK
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:32:06	GBp	179	494.20	XLON	xHa9ph7RISa
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:32:06	GBp	520	494.20	XLON	xHa9ph7RISY
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:30:04	GBp	295	494.20	XLON	xHa9ph7RH6i
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:30:04	GBp	426	494.40	XLON	xHa9ph7RH6m
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:29:26	GBp	440	494.40	XLON	xHa9ph7RUsF
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:29:26	GBp	331	494.40	XLON	xHa9ph7RUsH
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:28:32	GBp	40	494.40	XLON	xHa9ph7RVlA
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:28:32	GBp	126	494.40	XLON	xHa9ph7RVlC
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:28:32	GBp	145	494.40	XLON	xHa9ph7RVlS
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:28:32	GBp	2	494.40	XLON	xHa9ph7RVlU
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:28:32	GBp	31	494.40	XLON	xHa9ph7RVkW
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:23:00	GBp	283	494.20	XLON	xHa9ph7RRsG
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:23:00	GBp	468	494.40	XLON	xHa9ph7RRsI
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:22:46	GBp	160	494.80	XLON	xHa9ph7RRuQ
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:22:46	GBp	102	494.80	XLON	xHa9ph7RRuS
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:22:46	GBp	217	494.80	XLON	xHa9ph7RRuU
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:19:03	GBp	648	494.80	XLON	xHa9ph7R6$3
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:19:01	GBp	401	494.80	XLON	xHa9ph7R6vb
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:19:01	GBp	257	494.80	XLON	xHa9ph7R6vd
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:19:01	GBp	675	494.80	XLON	xHa9ph7R6vp
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:19:01	GBp	285	494.80	XLON	xHa9ph7R6vw
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:19:01	GBp	673	494.80	XLON	xHa9ph7R6vS
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:19:01	GBp	628	494.80	XLON	xHa9ph7R6uM
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:19:01	GBp	51	494.80	XLON	xHa9ph7R6xj
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:19:01	GBp	135	494.80	XLON	xHa9ph7R6xl
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:19:00	GBp	277	494.80	XLON	xHa9ph7R6xy
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:19:00	GBp	17	494.80	XLON	xHa9ph7R6x6
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:19:00	GBp	110	494.80	XLON	xHa9ph7R6xI
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:19:00	GBp	300	494.80	XLON	xHa9ph7R6xK
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:19:00	GBp	308	494.80	XLON	xHa9ph7R6wX
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:19:00	GBp	84	494.80	XLON	xHa9ph7R6xV
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:19:00	GBp	617	494.80	XLON	xHa9ph7R6wf
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:19:00	GBp	225	494.80	XLON	xHa9ph7R6wh
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:19:00	GBp	99	494.80	XLON	xHa9ph7R6wz
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:19:00	GBp	75	494.80	XLON	xHa9ph7R6w$
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:18:07	GBp	196	494.40	XLON	xHa9ph7R7rP
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:18:07	GBp	127	494.40	XLON	xHa9ph7R7rR
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	14:06:12	GBp	333	494.20	XLON	xHa9ph7RCGv
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:58:57	GBp	305	494.00	XLON	xHa9ph7KsQs
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:52:22	GBp	266	494.40	XLON	xHa9ph7KpJI
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:52:22	GBp	194	494.20	XLON	xHa9ph7KpJP
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:52:22	GBp	278	494.40	XLON	xHa9ph7KpJR
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:29:56	GBp	356	493.80	XLON	xHa9ph7KkNB
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:27:59	GBp	212	493.80	XLON	xHa9ph7Kim$
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:27:59	GBp	6	493.80	XLON	xHa9ph7Kim1
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:27:59	GBp	2	493.80	XLON	xHa9ph7Kim3
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:27:59	GBp	65	493.80	XLON	xHa9ph7Kim5
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:27:59	GBp	19	494.00	XLON	xHa9ph7Kim7
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:27:59	GBp	225	494.00	XLON	xHa9ph7Kim9
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:27:59	GBp	167	494.00	XLON	xHa9ph7KimB
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:27:26	GBp	170	494.20	XLON	xHa9ph7KiFX
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:27:26	GBp	207	494.20	XLON	xHa9ph7KiFZ
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:25:26	GBp	72	494.20	XLON	xHa9ph7KgWb
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:25:26	GBp	105	494.20	XLON	xHa9ph7KgWZ
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:23:26	GBp	42	494.20	XLON	xHa9ph7KhhH
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:23:26	GBp	253	494.20	XLON	xHa9ph7KhhJ
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:16:59	GBp	376	493.80	XLON	xHa9ph7KMNb
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:16:46	GBp	413	494.00	XLON	xHa9ph7KMSS
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:09:31	GBp	104	494.00	XLON	xHa9ph7KI91
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:09:31	GBp	230	494.00	XLON	xHa9ph7KI93
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:08:02	GBp	480	494.00	XLON	xHa9ph7KJ6z
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:05:08	GBp	105	493.80	XLON	xHa9ph7KHWq
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:04:17	GBp	360	494.00	XLON	xHa9ph7KHDN
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:04:17	GBp	249	493.60	XLON	xHa9ph7KHDQ
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:04:15	GBp	626	494.00	XLON	xHa9ph7KHC4
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:04:15	GBp	16	494.00	XLON	xHa9ph7KHC6
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:04:15	GBp	582	494.20	XLON	xHa9ph7KHCG
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:04:15	GBp	16	494.00	XLON	xHa9ph7KHCI
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:04:15	GBp	191	493.80	XLON	xHa9ph7KHCT
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	13:04:15	GBp	276	494.00	XLON	xHa9ph7KHCU
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	12:54:54	GBp	222	493.80	XLON	xHa9ph7KQJQ
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	12:54:02	GBp	38	493.80	XLON	xHa9ph7KRts
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	12:40:26	GBp	356	492.40	XLON	xHa9ph7K3x5
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	12:38:51	GBp	388	493.00	XLON	xHa9ph7K0tP
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	12:38:51	GBp	210	493.00	XLON	xHa9ph7K0tR
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	12:28:20	GBp	359	492.40	XLON	xHa9ph7KA7Y
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	12:28:20	GBp	484	492.60	XLON	xHa9ph7KA7c
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	12:25:26	GBp	186	493.20	XLON	xHa9ph7K8mW
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	12:25:26	GBp	251	493.20	XLON	xHa9ph7K8nS
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	12:25:26	GBp	163	493.20	XLON	xHa9ph7K8nU
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	12:20:53	GBp	96	492.80	XLON	xHa9ph7LtqX
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	12:20:53	GBp	270	492.80	XLON	xHa9ph7LtqZ
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	12:20:53	GBp	403	492.80	XLON	xHa9ph7LtrV
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	12:17:48	GBp	22	492.40	XLON	xHa9ph7Lr1t
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	12:17:48	GBp	203	492.40	XLON	xHa9ph7Lr1y
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	12:12:46	GBp	166	492.00	XLON	xHa9ph7Lmvs
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	12:04:16	GBp	294	492.00	XLON	xHa9ph7LzFe
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	12:04:12	GBp	65	492.20	XLON	xHa9ph7Lz8h
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	12:04:12	GBp	346	492.20	XLON	xHa9ph7Lz8j
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:59:59	GBp	326	492.20	XLON	xHa9ph7Lu9a
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:56:18	GBp	392	492.80	XLON	xHa9ph7LcHT
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:56:06	GBp	387	493.00	XLON	xHa9ph7LcUv
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:55:26	GBp	213	493.00	XLON	xHa9ph7LdkD
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:55:26	GBp	54	493.00	XLON	xHa9ph7LdkF
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:53:26	GBp	70	493.00	XLON	xHa9ph7La$O
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:53:26	GBp	144	493.00	XLON	xHa9ph7La$Q
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:48:55	GBp	662	492.00	XLON	xHa9ph7LYGz
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:48:55	GBp	373	492.00	XLON	xHa9ph7LYGN
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:43:44	GBp	68	491.60	XLON	xHa9ph7LkZJ
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:41:26	GBp	127	491.60	XLON	xHa9ph7Ll$W
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:41:26	GBp	114	491.60	XLON	xHa9ph7Ll$Y
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:38:59	GBp	255	491.60	XLON	xHa9ph7LiK@
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:38:59	GBp	386	491.20	XLON	xHa9ph7LiKD
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:38:59	GBp	80	491.40	XLON	xHa9ph7LiKG
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:38:59	GBp	300	491.40	XLON	xHa9ph7LiKI
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:27:11	GBp	260	492.40	XLON	xHa9ph7LKxf
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:27:11	GBp	33	492.40	XLON	xHa9ph7LKxh
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:27:11	GBp	423	492.60	XLON	xHa9ph7LKxj
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:23:51	GBp	712	493.00	XLON	xHa9ph7LI6d
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:23:51	GBp	6	493.00	XLON	xHa9ph7LI6f
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:23:51	GBp	184	493.00	XLON	xHa9ph7LI6h
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:23:51	GBp	739	493.00	XLON	xHa9ph7LI6j
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:23:51	GBp	89	493.00	XLON	xHa9ph7LI6w
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:23:51	GBp	264	493.00	XLON	xHa9ph7LI6y
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:23:51	GBp	201	492.40	XLON	xHa9ph7LI63
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:23:51	GBp	150	492.40	XLON	xHa9ph7LI65
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	11:01:24	GBp	222	492.60	XLON	xHa9ph7L6qU
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:57:32	GBp	222	493.40	XLON	xHa9ph7L4@1
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:57:32	GBp	126	493.60	XLON	xHa9ph7L4@3
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:57:32	GBp	194	493.60	XLON	xHa9ph7L4@5
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:56:46	GBp	581	494.00	XLON	xHa9ph7L4Tq
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:48:21	GBp	179	493.40	XLON	xHa9ph7LEiN
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:48:21	GBp	237	493.80	XLON	xHa9ph7LElW
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:48:21	GBp	347	493.80	XLON	xHa9ph7LElY
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:48:21	GBp	308	493.60	XLON	xHa9ph7LElh
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:43:08	GBp	733	493.80	XLON	xHa9ph7LDgO
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:43:08	GBp	61	493.80	XLON	xHa9ph7LDrX
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:43:08	GBp	285	493.80	XLON	xHa9ph7LDrZ
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:43:08	GBp	160	493.80	XLON	xHa9ph7LDrp
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:43:08	GBp	137	493.80	XLON	xHa9ph7LDrr
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:43:08	GBp	29	493.80	XLON	xHa9ph7LDrt
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:28:52	GBp	295	492.80	XLON	xHa9ph7MrMu
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:28:52	GBp	175	492.80	XLON	xHa9ph7MrMw
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:27:06	GBp	91	492.80	XLON	xHa9ph7Mo88
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:27:06	GBp	143	492.80	XLON	xHa9ph7Mo8A
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:26:13	GBp	166	492.80	XLON	xHa9ph7Mpr3
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:25:59	GBp	69	492.80	XLON	xHa9ph7Mp$D
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:25:59	GBp	150	492.80	XLON	xHa9ph7Mp$F
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:25:59	GBp	22	492.80	XLON	xHa9ph7Mp$H
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:23:25	GBp	204	492.60	XLON	xHa9ph7MnWG
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:23:25	GBp	2,034	492.60	XLON	xHa9ph7MnZf
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:23:25	GBp	144	492.60	XLON	xHa9ph7MnZh
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:05:18	GBp	269	491.00	XLON	xHa9ph7Mbkv
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:05:04	GBp	850	491.20	XLON	xHa9ph7MbsM
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:05:04	GBp	845	491.00	XLON	xHa9ph7MbnZ
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:05:04	GBp	187	491.00	XLON	xHa9ph7Mbne
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:05:04	GBp	115	491.00	XLON	xHa9ph7Mbng
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:03:16	GBp	95	491.40	XLON	xHa9ph7MYCh
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	10:03:16	GBp	208	491.40	XLON	xHa9ph7MYCj
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:57:35	GBp	274	490.80	XLON	xHa9ph7Mljg
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:57:35	GBp	275	490.80	XLON	xHa9ph7MljV
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:57:35	GBp	270	490.80	XLON	xHa9ph7Mliz
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:41:33	GBp	344	490.60	XLON	xHa9ph7MLQB
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:37:54	GBp	219	489.20	XLON	xHa9ph7MG9B
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:37:48	GBp	225	489.80	XLON	xHa9ph7MGKN
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:37:36	GBp	23	489.80	XLON	xHa9ph7MGUb
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:37:35	GBp	8	490.00	XLON	xHa9ph7MGUk
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:37:35	GBp	158	490.00	XLON	xHa9ph7MGUm
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:37:35	GBp	249	490.20	XLON	xHa9ph7MGUw
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:37:22	GBp	250	490.60	XLON	xHa9ph7MHaU
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:37:22	GBp	249	490.60	XLON	xHa9ph7MHdb
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:26:46	GBp	365	489.00	XLON	xHa9ph7MRx6
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:26:41	GBp	242	489.20	XLON	xHa9ph7MR4P
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:26:41	GBp	175	489.20	XLON	xHa9ph7MR4R
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:25:16	GBp	13	489.20	XLON	xHa9ph7MO0I
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:25:16	GBp	246	489.20	XLON	xHa9ph7MO0K
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:23:07	GBp	340	489.40	XLON	xHa9ph7M6rg
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:23:07	GBp	263	489.40	XLON	xHa9ph7M6r$
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:23:07	GBp	263	489.60	XLON	xHa9ph7M6r2
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:16:32	GBp	391	489.20	XLON	xHa9ph7M2$l
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:12:30	GBp	318	489.00	XLON	xHa9ph7M0K6
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:10:30	GBp	4	488.80	XLON	xHa9ph7MEk2
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:10:30	GBp	283	488.80	XLON	xHa9ph7MEk7
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:10:30	GBp	347	489.00	XLON	xHa9ph7MEk9
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:09:01	GBp	403	489.20	XLON	xHa9ph7MFkk
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:09:01	GBp	671	489.20	XLON	xHa9ph7MFkF
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:09:01	GBp	124	489.20	XLON	xHa9ph7MFkK
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:09:01	GBp	91	489.20	XLON	xHa9ph7MFkM
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:09:01	GBp	367	489.20	XLON	xHa9ph7MFkS
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:09:01	GBp	222	489.20	XLON	xHa9ph7MFff
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:01:32	GBp	541	489.00	XLON	xHa9ph7MBLE
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:01:32	GBp	350	489.00	XLON	xHa9ph7MBLG
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	09:01:32	GBp	238	489.00	XLON	xHa9ph7MBKF
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:54:14	GBp	232	489.20	XLON	xHa9ph7Nqwa
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:50:22	GBp	145	489.40	XLON	xHa9ph7NphT
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:49:10	GBp	259	489.00	XLON	xHa9ph7NmrS
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:43:50	GBp	206	489.00	XLON	xHa9ph7N$vI
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:43:50	GBp	56	489.00	XLON	xHa9ph7N$vK
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:41:46	GBp	222	489.20	XLON	xHa9ph7Ny6l
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:41:45	GBp	222	489.20	XLON	xHa9ph7Ny6t
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:41:45	GBp	222	489.20	XLON	xHa9ph7Ny6y
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:41:45	GBp	222	489.20	XLON	xHa9ph7Ny62
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:41:23	GBp	233	489.20	XLON	xHa9ph7NyL9
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:41:10	GBp	202	489.20	XLON	xHa9ph7NyIZ
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:41:09	GBp	232	489.20	XLON	xHa9ph7NyTm
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:37:08	GBp	231	489.20	XLON	xHa9ph7Nub9
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:34:06	GBp	231	489.00	XLON	xHa9ph7NcKL
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:34:06	GBp	231	489.20	XLON	xHa9ph7NcKQ
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:33:11	GBp	231	489.40	XLON	xHa9ph7NdCG
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:32:16	GBp	231	489.60	XLON	xHa9ph7Na7E
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:30:49	GBp	140	489.40	XLON	xHa9ph7NbH8
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:30:49	GBp	340	489.40	XLON	xHa9ph7NbHS
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:30:49	GBp	2,197	489.40	XLON	xHa9ph7NbHU
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:30:49	GBp	137	489.40	XLON	xHa9ph7NbGW
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:27:45	GBp	234	488.20	XLON	xHa9ph7NWKH
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:22:27	GBp	233	488.00	XLON	xHa9ph7NjXj
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:20:56	GBp	233	488.40	XLON	xHa9ph7Ng5w
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:20:51	GBp	234	488.80	XLON	xHa9ph7Ng0V
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:20:32	GBp	222	489.00	XLON	xHa9ph7NgGQ
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:20:17	GBp	222	489.00	XLON	xHa9ph7NhdE
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:20:16	GBp	222	489.20	XLON	xHa9ph7NhcC
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:20:12	GBp	222	489.60	XLON	xHa9ph7NhYY
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:19:41	GBp	86	490.00	XLON	xHa9ph7Nh07
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:19:41	GBp	150	490.00	XLON	xHa9ph7Nh09
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:19:41	GBp	236	490.20	XLON	xHa9ph7Nh0F
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:15:16	GBp	190	489.60	XLON	xHa9ph7NNsg
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:15:16	GBp	44	489.60	XLON	xHa9ph7NNsi
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:15:16	GBp	234	489.80	XLON	xHa9ph7NNsM
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:10:23	GBp	92	489.60	XLON	xHa9ph7NI8J
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:10:23	GBp	74	489.60	XLON	xHa9ph7NI8L
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:10:23	GBp	166	489.60	XLON	xHa9ph7NIBd
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:10:01	GBp	2,004	489.20	XLON	xHa9ph7NIQE
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:10:01	GBp	105	489.20	XLON	xHa9ph7NIQJ
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:06:57	GBp	235	488.80	XLON	xHa9ph7NGVg
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:02:10	GBp	386	488.80	XLON	xHa9ph7NVMz
OSB GROUP PLC	GB00BLDRH360	18-Apr-2023	08:02:10	GBp	882	489.00	XLON	xHa9ph7NVM@

END