Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
14October2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 13 October 2022 it had purchased a total of 100,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 100,000
Highest price paid (per ordinary share) £3.944
Lowest price paid (per ordinary share) £3.692
Volume weighted average price paid (per ordinary share) £3.8453

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 433,209,253 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 433,209,253.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:28:30 GBp 188 387.00 XLON xHa9M6pCxii
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:28:30 GBp 349 387.00 XLON xHa9M6pCxik
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:26:41 GBp 241 385.40 XLON xHa9M6pCu8W
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:26:41 GBp 204 385.40 XLON xHa9M6pCu8Y
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:25:02 GBp 312 384.40 XLON xHa9M6pCceZ
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:24:02 GBp 304 384.60 XLON xHa9M6pCdj3
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:23:28 GBp 279 385.00 XLON xHa9M6pCd2W
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:23:24 GBp 606 385.00 XLON xHa9M6pCdEp
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:23:12 GBp 233 385.20 XLON xHa9M6pCdSM
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:23:02 GBp 52 385.00 XLON xHa9M6pCacM
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:21:03 GBp 316 385.20 XLON xHa9M6pCbDI
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:20:02 GBp 256 385.40 XLON xHa9M6pCZei
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:20:02 GBp 140 385.40 XLON xHa9M6pCZhg
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:19:46 GBp 572 385.40 XLON xHa9M6pCZ7I
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:19:33 GBp 215 385.60 XLON xHa9M6pCZBa
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:16:38 GBp 419 385.60 XLON xHa9M6pCkvW
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:16:38 GBp 8 385.80 XLON xHa9M6pCkvY
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:16:38 GBp 592 385.80 XLON xHa9M6pCkva
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:15:20 GBp 333 385.80 XLON xHa9M6pCl33
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:13:01 GBp 278 386.20 XLON xHa9M6pCj0C
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:13:01 GBp 398 386.20 XLON xHa9M6pCj0J
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:13:01 GBp 265 386.40 XLON xHa9M6pCj0M
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:12:58 GBp 382 386.60 XLON xHa9M6pCjDN
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:12:58 GBp 228 386.80 XLON xHa9M6pCjDT
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:12:58 GBp 330 387.00 XLON xHa9M6pCjDV
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:07:30 GBp 224 387.20 XLON xHa9M6pCf0Q
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:07:30 GBp 422 387.20 XLON xHa9M6pCf3X
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:06:49 GBp 622 386.80 XLON xHa9M6pCM@F
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:04:16 GBp 307 385.20 XLON xHa9M6pCKF5
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:04:16 GBp 442 385.40 XLON xHa9M6pCKF7
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:01:58 GBp 344 385.20 XLON xHa9M6pCIQ$
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:01:45 GBp 373 385.40 XLON xHa9M6pCJju
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 16:00:49 GBp 332 385.60 XLON xHa9M6pCJMF
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:59:01 GBp 30 384.80 XLON xHa9M6pCH89
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:59:00 GBp 299 385.40 XLON xHa9M6pCHBK
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:57:58 GBp 231 385.80 XLON xHa9M6pCU53
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:57:58 GBp 334 386.00 XLON xHa9M6pCU55
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:57:25 GBp 367 386.20 XLON xHa9M6pCVXl
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:55:45 GBp 279 385.40 XLON xHa9M6pCSE9
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:54:33 GBp 344 385.80 XLON xHa9M6pCTJJ
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:54:25 GBp 477 385.80 XLON xHa9M6pCTUU
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:51:33 GBp 318 385.80 XLON xHa9M6pCOwM
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:51:33 GBp 330 386.00 XLON xHa9M6pCO5X
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:51:33 GBp 473 386.20 XLON xHa9M6pCO5Z
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:48:42 GBp 254 385.80 XLON xHa9M6pC68R
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:48:42 GBp 365 386.00 XLON xHa9M6pC68T
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:46:07 GBp 231 385.80 XLON xHa9M6pC4PE
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:45:43 GBp 235 386.20 XLON xHa9M6pC5rr
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:45:43 GBp 336 386.40 XLON xHa9M6pC5rt
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:45:21 GBp 45 386.00 XLON xHa9M6pC5EX
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:45:21 GBp 267 386.00 XLON xHa9M6pC5FV
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:42:23 GBp 405 386.20 XLON xHa9M6pC3Po
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:42:22 GBp 286 386.00 XLON xHa9M6pC3Pw
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:42:22 GBp 474 386.20 XLON xHa9M6pC3Py
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:41:45 GBp 6 386.20 XLON xHa9M6pC06r
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:41:44 GBp 7 386.40 XLON xHa9M6pC01l
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:41:44 GBp 137 386.40 XLON xHa9M6pC01n
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:41:44 GBp 165 386.40 XLON xHa9M6pC01p
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:41:44 GBp 77 386.40 XLON xHa9M6pC01r
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:37:33 GBp 256 386.00 XLON xHa9M6pCFQb
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:37:33 GBp 368 386.20 XLON xHa9M6pCFQd
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:35:20 GBp 306 386.40 XLON xHa9M6pCDFt
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:35:05 GBp 218 386.60 XLON xHa9M6pCDV4
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:35:05 GBp 317 386.80 XLON xHa9M6pCDV6
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:34:13 GBp 196 386.80 XLON xHa9M6pCAEP
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:34:12 GBp 215 386.60 XLON xHa9M6pCA9@
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:34:12 GBp 64 386.60 XLON xHa9M6pCA90
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:34:12 GBp 442 386.80 XLON xHa9M6pCA92
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:32:21 GBp 247 386.80 XLON xHa9M6pC85V
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:30:19 GBp 308 386.60 XLON xHa9M6pDsbJ
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:30:19 GBp 24 386.80 XLON xHa9M6pDsbL
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:30:19 GBp 421 386.80 XLON xHa9M6pDsbN
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:29:24 GBp 82 387.20 XLON xHa9M6pDs8x
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:29:24 GBp 166 387.20 XLON xHa9M6pDs8z
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:26:20 GBp 246 387.00 XLON xHa9M6pDrg6
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:26:15 GBp 222 387.40 XLON xHa9M6pDrmD
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:24:44 GBp 411 388.40 XLON xHa9M6pDoAL
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:24:44 GBp 502 388.40 XLON xHa9M6pDoL5
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:23:30 GBp 16 388.80 XLON xHa9M6pDpI$
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:23:30 GBp 81 388.80 XLON xHa9M6pDpI0
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:23:30 GBp 68 388.80 XLON xHa9M6pDpI2
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:23:30 GBp 476 388.80 XLON xHa9M6pDpI4
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:19:43 GBp 346 388.00 XLON xHa9M6pD@Fo
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:19:43 GBp 497 388.20 XLON xHa9M6pD@Fq
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:18:06 GBp 347 388.00 XLON xHa9M6pD$H1
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:16:39 GBp 417 388.00 XLON xHa9M6pDyVD
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:16:37 GBp 162 388.40 XLON xHa9M6pDyPQ
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:16:37 GBp 178 388.40 XLON xHa9M6pDyPS
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:16:17 GBp 178 388.40 XLON xHa9M6pDzl7
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:16:17 GBp 37 388.40 XLON xHa9M6pDzl9
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:16:17 GBp 2 388.40 XLON xHa9M6pDzlF
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:16:17 GBp 46 388.40 XLON xHa9M6pDzlH
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:16:17 GBp 210 388.40 XLON xHa9M6pDzlJ
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:11:46 GBp 504 386.80 XLON xHa9M6pDvcd
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:10:05 GBp 229 388.00 XLON xHa9M6pDcnc
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:10:05 GBp 49 388.00 XLON xHa9M6pDcne
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:10:05 GBp 58 388.00 XLON xHa9M6pDcng
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:10:05 GBp 306 387.80 XLON xHa9M6pDcnn
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:10:05 GBp 441 388.00 XLON xHa9M6pDcnp
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:07:00 GBp 345 387.00 XLON xHa9M6pDaQK
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:05:45 GBp 308 387.40 XLON xHa9M6pDY$q
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:05:45 GBp 383 387.20 XLON xHa9M6pDY$z
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:05:45 GBp 550 387.40 XLON xHa9M6pDY$$
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:04:30 GBp 191 386.80 XLON xHa9M6pDZH@
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:04:30 GBp 57 386.80 XLON xHa9M6pDZH0
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:04:30 GBp 66 386.80 XLON xHa9M6pDZH2
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:04:30 GBp 2 386.80 XLON xHa9M6pDZGh
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:04:30 GBp 312 386.80 XLON xHa9M6pDZGj
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:00:38 GBp 250 386.00 XLON xHa9M6pDkUC
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 15:00:38 GBp 376 386.00 XLON xHa9M6pDkUJ
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:59:05 GBp 311 386.80 XLON xHa9M6pDieq
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:58:18 GBp 51 386.40 XLON xHa9M6pDiHI
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:58:15 GBp 258 386.40 XLON xHa9M6pDiIt
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:57:08 GBp 310 386.40 XLON xHa9M6pDjUw
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:56:35 GBp 309 386.40 XLON xHa9M6pDgva
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:55:01 GBp 378 386.60 XLON xHa9M6pDhS6
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:53:48 GBp 222 387.80 XLON xHa9M6pDflA
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:53:48 GBp 38 387.80 XLON xHa9M6pDflC
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:53:47 GBp 394 388.60 XLON xHa9M6pDfkW
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:53:47 GBp 563 388.80 XLON xHa9M6pDfkY
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:51:48 GBp 400 388.00 XLON xHa9M6pDN1r
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:49:17 GBp 347 387.00 XLON xHa9M6pDItZ
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:48:06 GBp 348 386.80 XLON xHa9M6pDJwy
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:47:39 GBp 348 387.20 XLON xHa9M6pDJTv
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:46:34 GBp 349 386.80 XLON xHa9M6pDHiA
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:45:20 GBp 348 386.80 XLON xHa9M6pDUxd
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:44:17 GBp 411 387.60 XLON xHa9M6pDVK7
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:43:09 GBp 78 388.80 XLON xHa9M6pDSPK
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:43:02 GBp 222 389.00 XLON xHa9M6pDTXR
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:42:49 GBp 428 389.40 XLON xHa9M6pDTsw
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:41:01 GBp 286 387.00 XLON xHa9M6pDRgl
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:41:01 GBp 401 387.00 XLON xHa9M6pDRgo
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:39:17 GBp 286 387.00 XLON xHa9M6pDO9p
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:39:11 GBp 409 387.20 XLON xHa9M6pDOHE
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:39:11 GBp 480 387.20 XLON xHa9M6pDOHM
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:36:20 GBp 226 387.00 XLON xHa9M6pD7F0
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:36:17 GBp 324 387.20 XLON xHa9M6pD7AQ
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:36:12 GBp 366 387.40 XLON xHa9M6pD7H4
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:35:28 GBp 447 387.20 XLON xHa9M6pD44x
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:33:26 GBp 225 386.20 XLON xHa9M6pD2Fb
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:33:21 GBp 279 386.40 XLON xHa9M6pD2Lj
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:32:34 GBp 288 387.40 XLON xHa9M6pD3@D
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:32:34 GBp 454 387.60 XLON xHa9M6pD3@F
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:32:15 GBp 304 387.80 XLON xHa9M6pD3A1
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:30:39 GBp 131 388.40 XLON xHa9M6pD1xN
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:30:39 GBp 220 388.40 XLON xHa9M6pD1xP
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:30:30 GBp 279 388.60 XLON xHa9M6pD19n
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:29:07 GBp 423 389.40 XLON xHa9M6pDFWk
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:29:07 GBp 423 389.80 XLON xHa9M6pDFWr
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:28:22 GBp 46 390.00 XLON xHa9M6pDF7P
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:28:22 GBp 298 390.00 XLON xHa9M6pDF7R
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:24:53 GBp 398 388.80 XLON xHa9M6pDDHz
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:22:10 GBp 240 390.00 XLON xHa9M6pDB8V
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:22:10 GBp 345 390.20 XLON xHa9M6pDBBY
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:22:10 GBp 261 390.20 XLON xHa9M6pDBBh
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:22:02 GBp 378 390.40 XLON xHa9M6pDBMY
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:14:45 GBp 313 386.00 XLON xHa9M6pEqgu
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:13:33 GBp 300 387.40 XLON xHa9M6pEqSq
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:10:57 GBp 432 388.40 XLON xHa9M6pEo53
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:10:46 GBp 276 388.80 XLON xHa9M6pEo0U
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:10:46 GBp 279 388.60 XLON xHa9M6pEo3b
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:05:00 GBp 501 388.00 XLON xHa9M6pE@@P
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:02:38 GBp 348 388.40 XLON xHa9M6pEyX0
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 14:00:28 GBp 307 388.40 XLON xHa9M6pEzCs
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:58:01 GBp 491 386.40 XLON xHa9M6pExmf
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:58:00 GBp 264 386.60 XLON xHa9M6pExpt
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:58:00 GBp 130 386.60 XLON xHa9M6pExpv
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:52:25 GBp 282 383.80 XLON xHa9M6pEdAI
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:50:47 GBp 284 382.00 XLON xHa9M6pEbiq
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:48:07 GBp 286 381.40 XLON xHa9M6pEZj2
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:46:52 GBp 316 382.00 XLON xHa9M6pEZUL
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:44:48 GBp 414 383.20 XLON xHa9M6pEX3U
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:42:10 GBp 275 383.40 XLON xHa9M6pEl8u
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:39:20 GBp 297 381.00 XLON xHa9M6pEj9y
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:38:04 GBp 283 380.20 XLON xHa9M6pEg1h
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:35:45 GBp 238 380.20 XLON xHa9M6pEepW
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:35:27 GBp 305 379.80 XLON xHa9M6pEeDP
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:32:33 GBp 396 381.60 XLON xHa9M6pEKfj
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:30:36 GBp 279 387.40 XLON xHa9M6pEJD8
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:26:02 GBp 428 393.00 XLON xHa9M6pEVFK
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:26:02 GBp 268 393.20 XLON xHa9M6pEVFR
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:26:02 GBp 249 393.40 XLON xHa9M6pEVFT
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:26:02 GBp 138 393.40 XLON xHa9M6pEVFV
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:19:49 GBp 235 389.80 XLON xHa9M6pERSo
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:18:18 GBp 285 391.00 XLON xHa9M6pEOT7
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:17:47 GBp 382 391.20 XLON xHa9M6pEPng
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:12:44 GBp 13 392.80 XLON xHa9M6pE4eV
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:12:44 GBp 81 392.80 XLON xHa9M6pE4hX
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:12:34 GBp 223 393.00 XLON xHa9M6pE4nM
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:10:02 GBp 229 393.80 XLON xHa9M6pE5CW
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:08:08 GBp 236 394.40 XLON xHa9M6pE2Li
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:05:56 GBp 235 391.60 XLON xHa9M6pE3JU
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:04:35 GBp 235 391.60 XLON xHa9M6pE0vp
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 13:02:16 GBp 355 393.60 XLON xHa9M6pE11r
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 12:59:00 GBp 120 391.80 XLON xHa9M6pEFky
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 12:59:00 GBp 227 391.80 XLON xHa9M6pEFk@
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 12:56:37 GBp 232 391.80 XLON xHa9M6pECwO
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 12:55:00 GBp 224 391.80 XLON xHa9M6pEDxp
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 12:52:37 GBp 420 390.00 XLON xHa9M6pEAB9
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 12:51:57 GBp 28 389.20 XLON xHa9M6pEBYl
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 12:48:16 GBp 223 392.20 XLON xHa9M6pE9ZO
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 12:46:26 GBp 224 389.80 XLON xHa9M6pE9QL
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 12:44:30 GBp 218 389.40 XLON xHa9M6pFtYQ
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 12:42:35 GBp 218 390.60 XLON xHa9M6pFtMH
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 12:40:40 GBp 220 391.60 XLON xHa9M6pFqFZ
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 12:38:21 GBp 222 385.80 XLON xHa9M6pFrOc
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 12:36:30 GBp 221 383.60 XLON xHa9M6pFpnO
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 12:34:32 GBp 231 386.80 XLON xHa9M6pFmic
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 12:32:55 GBp 232 387.00 XLON xHa9M6pFnd3
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 12:30:29 GBp 333 385.20 XLON xHa9M6pF@WP
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 12:28:06 GBp 317 384.80 XLON xHa9M6pF@PO
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 12:24:44 GBp 492 384.60 XLON xHa9M6pFyer
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 12:22:53 GBp 394 384.40 XLON xHa9M6pFyQF
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 12:16:38 GBp 429 383.80 XLON xHa9M6pFxB1
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 12:16:38 GBp 492 383.80 XLON xHa9M6pFxB4
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 12:13:43 GBp 366 384.20 XLON xHa9M6pFuJX
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 12:05:07 GBp 314 382.80 XLON xHa9M6pFauV
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 12:05:07 GBp 409 382.80 XLON xHa9M6pFaxi
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 12:00:22 GBp 499 382.60 XLON xHa9M6pFYCo
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 11:56:05 GBp 334 382.40 XLON xHa9M6pFWuV
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 11:56:05 GBp 400 382.60 XLON xHa9M6pFWxX
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 11:47:58 GBp 279 382.60 XLON xHa9M6pFlNx
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 11:47:58 GBp 304 382.40 XLON xHa9M6pFlN1
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 11:47:58 GBp 438 382.60 XLON xHa9M6pFlN3
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 11:43:17 GBp 313 383.00 XLON xHa9M6pFjLI
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 11:43:17 GBp 506 383.00 XLON xHa9M6pFjLK
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 11:43:17 GBp 128 383.00 XLON xHa9M6pFjLS
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 11:43:17 GBp 199 383.00 XLON xHa9M6pFjLU
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 11:31:20 GBp 353 383.60 XLON xHa9M6pFN5i
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 11:30:40 GBp 568 383.80 XLON xHa9M6pFNTe
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 11:30:40 GBp 319 383.80 XLON xHa9M6pFNTg
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 11:30:40 GBp 650 383.80 XLON xHa9M6pFNTi
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 11:30:40 GBp 404 383.80 XLON xHa9M6pFNTy
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 11:30:40 GBp 279 383.80 XLON xHa9M6pFNT3
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 11:12:12 GBp 386 383.40 XLON xHa9M6pFU7p
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 11:08:55 GBp 356 383.40 XLON xHa9M6pFV0V
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 11:05:55 GBp 70 383.60 XLON xHa9M6pFS1T
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 11:05:55 GBp 271 383.60 XLON xHa9M6pFS1V
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 11:01:56 GBp 6 383.80 XLON xHa9M6pFQa4
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 11:01:56 GBp 273 383.80 XLON xHa9M6pFQa6
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 11:00:55 GBp 200 383.80 XLON xHa9M6pFQoV
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:58:38 GBp 245 384.20 XLON xHa9M6pFReU
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:58:35 GBp 352 384.40 XLON xHa9M6pFRrF
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:58:35 GBp 390 384.40 XLON xHa9M6pFRrN
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:58:35 GBp 80 384.40 XLON xHa9M6pFRrP
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:57:55 GBp 59 384.40 XLON xHa9M6pFR5A
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:49:18 GBp 251 384.40 XLON xHa9M6pF6BB
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:48:01 GBp 264 384.20 XLON xHa9M6pF7r@
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:45:53 GBp 279 383.80 XLON xHa9M6pF7PR
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:43:15 GBp 214 383.80 XLON xHa9M6pF4N6
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:41:17 GBp 48 383.80 XLON xHa9M6pF5oY
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:41:17 GBp 207 383.80 XLON xHa9M6pF5oa
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:40:14 GBp 241 385.20 XLON xHa9M6pF5Ea
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:40:14 GBp 346 385.40 XLON xHa9M6pF5Ec
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:35:02 GBp 279 385.00 XLON xHa9M6pF350
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:35:01 GBp 279 385.20 XLON xHa9M6pF34n
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:32:18 GBp 279 383.40 XLON xHa9M6pF04a
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:28:51 GBp 327 381.40 XLON xHa9M6pF18w
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:25:53 GBp 295 381.20 XLON xHa9M6pFEJI
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:25:52 GBp 330 381.20 XLON xHa9M6pFEIh
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:22:52 GBp 379 381.20 XLON xHa9M6pFFP3
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:22:31 GBp 377 381.60 XLON xHa9M6pFCYT
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:20:52 GBp 162 381.00 XLON xHa9M6pFC1$
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:14:00 GBp 265 380.40 XLON xHa9M6pFBjT
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:12:19 GBp 412 382.00 XLON xHa9M6pFBAG
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:08:51 GBp 52 381.80 XLON xHa9M6pF9iA
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:08:50 GBp 227 381.80 XLON xHa9M6pF9lv
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:07:27 GBp 294 382.00 XLON xHa9M6pF9FK
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:05:40 GBp 262 382.20 XLON xHa9M6p8szr
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:03:08 GBp 58 383.40 XLON xHa9M6p8t4j
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:03:08 GBp 229 383.60 XLON xHa9M6p8t4w
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 10:03:08 GBp 332 383.80 XLON xHa9M6p8t4y
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:59:12 GBp 358 380.40 XLON xHa9M6p8rEC
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:56:52 GBp 268 380.20 XLON xHa9M6p8oJi
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:54:20 GBp 233 380.60 XLON xHa9M6p8mre
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:54:20 GBp 379 380.80 XLON xHa9M6p8mrg
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:54:20 GBp 245 381.20 XLON xHa9M6p8mrp
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:52:41 GBp 248 380.00 XLON xHa9M6p8mPc
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:48:00 GBp 377 379.40 XLON xHa9M6p8$5i
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:48:00 GBp 141 379.40 XLON xHa9M6p8$5y
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:48:00 GBp 285 379.40 XLON xHa9M6p8$53
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:41:20 GBp 339 379.60 XLON xHa9M6p8zUy
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:41:18 GBp 337 379.80 XLON xHa9M6p8zP1
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:34:36 GBp 46 379.20 XLON xHa9M6p8u3n
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:34:36 GBp 310 379.40 XLON xHa9M6p8u3s
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:32:50 GBp 279 379.60 XLON xHa9M6p8v5T
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:30:41 GBp 473 380.40 XLON xHa9M6p8c9w
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:29:33 GBp 367 380.00 XLON xHa9M6p8dfY
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:26:50 GBp 380 379.80 XLON xHa9M6p8aeu
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:26:33 GBp 227 380.00 XLON xHa9M6p8amj
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:21:36 GBp 211 379.40 XLON xHa9M6p8Yms
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:21:36 GBp 123 379.40 XLON xHa9M6p8Ymu
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:21:36 GBp 481 379.60 XLON xHa9M6p8Ymw
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:19:22 GBp 279 379.80 XLON xHa9M6p8Zi8
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:17:57 GBp 316 379.80 XLON xHa9M6p8ZKc
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:17:57 GBp 204 379.80 XLON xHa9M6p8ZKe
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:10:32 GBp 270 379.60 XLON xHa9M6p8kLO
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:10:28 GBp 388 379.80 XLON xHa9M6p8kNF
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:06:00 GBp 431 379.60 XLON xHa9M6p8iS1
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:03:28 GBp 134 378.80 XLON xHa9M6p8gqa
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:03:26 GBp 340 379.00 XLON xHa9M6p8gt$
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:03:26 GBp 237 379.20 XLON xHa9M6p8gt4
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 09:03:26 GBp 340 379.40 XLON xHa9M6p8gt6
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:59:19 GBp 412 379.60 XLON xHa9M6p8erY
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:59:01 GBp 230 380.00 XLON xHa9M6p8e50
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:54:18 GBp 418 379.60 XLON xHa9M6p8KFq
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:54:12 GBp 266 380.20 XLON xHa9M6p8KBj
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:54:12 GBp 355 380.20 XLON xHa9M6p8KBl
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:49:05 GBp 374 379.00 XLON xHa9M6p8J@0
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:47:09 GBp 1 380.00 XLON xHa9M6p8G4Q
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:47:09 GBp 458 380.00 XLON xHa9M6p8G7a
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:44:18 GBp 279 379.20 XLON xHa9M6p8UdF
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:42:30 GBp 357 380.80 XLON xHa9M6p8UQt
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:39:06 GBp 395 381.00 XLON xHa9M6p8TDZ
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:39:06 GBp 395 381.20 XLON xHa9M6p8TDj
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:36:43 GBp 395 381.40 XLON xHa9M6p8RUv
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:35:07 GBp 244 381.40 XLON xHa9M6p8OGH
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:34:17 GBp 211 382.00 XLON xHa9M6p8Pnk
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:34:17 GBp 344 382.20 XLON xHa9M6p8Pnm
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:31:33 GBp 200 380.40 XLON xHa9M6p86Sr
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:31:33 GBp 304 380.60 XLON xHa9M6p86St
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:31:05 GBp 373 379.80 XLON xHa9M6p87fD
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:31:04 GBp 279 380.00 XLON xHa9M6p87fM
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:31:01 GBp 279 380.20 XLON xHa9M6p87qG
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:31:00 GBp 279 381.00 XLON xHa9M6p87s4
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:28:17 GBp 7 380.40 XLON xHa9M6p84KS
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:26:34 GBp 251 380.00 XLON xHa9M6p85BP
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:25:18 GBp 231 379.80 XLON xHa9M6p825N
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:25:18 GBp 279 379.80 XLON xHa9M6p825Q
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:25:18 GBp 279 379.80 XLON xHa9M6p824W
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:21:13 GBp 1,327 378.00 XLON xHa9M6p80Nk
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:15:49 GBp 191 375.00 XLON xHa9M6p8Co7
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:15:49 GBp 326 375.00 XLON xHa9M6p8Co9
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:15:12 GBp 419 374.00 XLON xHa9M6p8CKp
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:12:48 GBp 212 371.40 XLON xHa9M6p8ANx
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:10:50 GBp 187 371.40 XLON xHa9M6p8BPa
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:10:50 GBp 204 371.40 XLON xHa9M6p8BPc
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:10:50 GBp 426 371.40 XLON xHa9M6p8BPY
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:06:00 GBp 482 369.20 XLON xHa9M6p9syt
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:06:00 GBp 279 369.40 XLON xHa9M6p9sy$
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:04:18 GBp 67 371.40 XLON xHa9M6p9tE8
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:04:10 GBp 359 371.80 XLON xHa9M6p9tLz
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:02:58 GBp 345 377.00 XLON xHa9M6p9quA
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:02:56 GBp 325 379.40 XLON xHa9M6p9qxH
OSB GROUP PLC GB00BLDRH360 13-Oct-2022 08:02:56 GBp 700 379.60 XLON xHa9M6p9qxJ

END


Companies

OSB Group (OSB)
UK 100

Latest directors dealings