Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
27 March 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 24 March 2023 it had purchased a total of 190,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 190,000
Highest price paid (per ordinary share) £4.6360
Lowest price paid (per ordinary share) £4.4780
Volume weighted average price paid (per ordinary share) £4.5434

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 430,053,748 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 430,053,748.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:28:30 GBp 384 453.00 XLON xHa9$UTSW4k
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:25:50 GBp 483 452.60 XLON xHa9$UTSkGL
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:25:50 GBp 1,105 452.80 XLON xHa9$UTSkGN
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:25:45 GBp 175 453.20 XLON xHa9$UTSkVE
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:23:30 GBp 618 453.80 XLON xHa9$UTSiMI
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:23:30 GBp 1,409 454.00 XLON xHa9$UTSiMK
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:23:17 GBp 129 454.00 XLON xHa9$UTSiRI
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:23:17 GBp 206 454.00 XLON xHa9$UTSiRM
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:23:17 GBp 121 454.00 XLON xHa9$UTSiQZ
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:23:17 GBp 206 454.00 XLON xHa9$UTSiQa
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:22:24 GBp 102 454.00 XLON xHa9$UTSjEO
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:22:24 GBp 165 454.00 XLON xHa9$UTSjEQ
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:22:23 GBp 14 454.00 XLON xHa9$UTSj9A
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:22:20 GBp 8 454.00 XLON xHa9$UTSjAp
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:22:18 GBp 250 454.00 XLON xHa9$UTSjND
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:22:18 GBp 267 454.00 XLON xHa9$UTSjNJ
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:21:20 GBp 261 454.00 XLON xHa9$UTSgoL
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:21:19 GBp 165 454.00 XLON xHa9$UTSgz9
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:21:19 GBp 18 454.00 XLON xHa9$UTSgzH
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:20:24 GBp 262 454.00 XLON xHa9$UTShd3
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:20:24 GBp 114 454.00 XLON xHa9$UTShdH
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:20:20 GBp 1 454.00 XLON xHa9$UTShZX
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:20:20 GBp 165 454.00 XLON xHa9$UTShZZ
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:19:43 GBp 349 454.00 XLON xHa9$UTShHb
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:19:43 GBp 500 454.00 XLON xHa9$UTShHm
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:17:45 GBp 71 453.60 XLON xHa9$UTSfAH
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:17:45 GBp 302 453.60 XLON xHa9$UTSfAJ
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:16:24 GBp 1,218 454.00 XLON xHa9$UTSMBz
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:15:25 GBp 226 454.00 XLON xHa9$UTSN2l
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:15:25 GBp 158 454.00 XLON xHa9$UTSN2n
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:14:28 GBp 391 454.00 XLON xHa9$UTSKtW
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:14:26 GBp 95 454.20 XLON xHa9$UTSKtT
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:14:26 GBp 165 454.00 XLON xHa9$UTSKtV
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:14:26 GBp 49 454.00 XLON xHa9$UTSKsQ
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:13:27 GBp 266 454.00 XLON xHa9$UTSKJw
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:13:27 GBp 286 454.00 XLON xHa9$UTSKJ3
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:12:28 GBp 208 454.00 XLON xHa9$UTSL3Q
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:12:28 GBp 151 454.00 XLON xHa9$UTSL3S
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:11:09 GBp 500 454.00 XLON xHa9$UTSI@g
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:07:33 GBp 283 454.00 XLON xHa9$UTSGRc
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:06:46 GBp 194 454.40 XLON xHa9$UTSH7d
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:06:46 GBp 324 454.60 XLON xHa9$UTSH7f
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:06:46 GBp 742 454.80 XLON xHa9$UTSH7h
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:05:59 GBp 898 454.00 XLON xHa9$UTSUaJ
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:05:59 GBp 165 454.00 XLON xHa9$UTSUaM
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:05:35 GBp 190 454.00 XLON xHa9$UTSUoq
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:05:35 GBp 194 454.00 XLON xHa9$UTSUos
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:04:55 GBp 332 454.00 XLON xHa9$UTSUPe
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:04:54 GBp 657 454.00 XLON xHa9$UTSURf
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:03:37 GBp 390 454.00 XLON xHa9$UTSSZU
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:03:37 GBp 154 454.00 XLON xHa9$UTSSYf
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:02:38 GBp 301 454.00 XLON xHa9$UTSSBz
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:01:49 GBp 479 454.00 XLON xHa9$UTSTpy
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 16:00:50 GBp 1,316 454.30 XLON xHa9$UTSQcp
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:58:42 GBp 1,317 454.00 XLON xHa9$UTSRUn
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:58:42 GBp 58 454.00 XLON xHa9$UTSRUo
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:57:43 GBp 184 454.00 XLON xHa9$UTSO2S
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:57:20 GBp 367 454.00 XLON xHa9$UTSPbl
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:57:20 GBp 240 454.00 XLON xHa9$UTSPbr
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:57:20 GBp 235 454.00 XLON xHa9$UTSPap
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:56:19 GBp 500 454.00 XLON xHa9$UTS65u
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:51:49 GBp 177 454.20 XLON xHa9$UTS2G3
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:51:49 GBp 278 454.40 XLON xHa9$UTS2G7
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:51:49 GBp 270 454.60 XLON xHa9$UTS2GC
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:51:48 GBp 388 454.80 XLON xHa9$UTS2GE
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:49:51 GBp 259 454.00 XLON xHa9$UTS0hE
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:48:52 GBp 203 454.00 XLON xHa9$UTS0SL
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:48:24 GBp 230 454.00 XLON xHa9$UTS1eE
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:48:23 GBp 198 454.40 XLON xHa9$UTS1eQ
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:47:25 GBp 218 454.00 XLON xHa9$UTSEX1
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:47:25 GBp 171 454.00 XLON xHa9$UTSEX4
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:47:25 GBp 247 454.20 XLON xHa9$UTSEX6
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:46:29 GBp 250 453.80 XLON xHa9$UTSFWX
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:46:17 GBp 362 454.00 XLON xHa9$UTSFoO
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:45:40 GBp 772 453.60 XLON xHa9$UTSCqY
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:45:40 GBp 354 453.60 XLON xHa9$UTSCqa
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:45:32 GBp 466 454.00 XLON xHa9$UTSC71
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:45:30 GBp 154 454.00 XLON xHa9$UTSC3k
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:45:30 GBp 242 454.00 XLON xHa9$UTSC3T
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:45:29 GBp 426 454.00 XLON xHa9$UTSCDN
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:41:00 GBp 998 453.40 XLON xHa9$UTS8Is
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:41:00 GBp 173 453.60 XLON xHa9$UTS8Tl
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:40:19 GBp 45 453.60 XLON xHa9$UTS9DX
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:40:19 GBp 76 453.60 XLON xHa9$UTS9DZ
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:40:19 GBp 299 453.60 XLON xHa9$UTS9Db
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:40:19 GBp 153 453.60 XLON xHa9$UTS9D$
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:40:19 GBp 1 453.60 XLON xHa9$UTS9D1
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:40:19 GBp 298 453.60 XLON xHa9$UTS9DD
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:35:45 GBp 260 453.20 XLON xHa9$UTToNL
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:35:45 GBp 432 453.40 XLON xHa9$UTToHq
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:35:24 GBp 987 453.60 XLON xHa9$UTTpfT
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:35:23 GBp 11 454.00 XLON xHa9$UTTpeF
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:35:23 GBp 165 454.00 XLON xHa9$UTTpeH
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:32:22 GBp 132 453.60 XLON xHa9$UTTnoP
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:32:22 GBp 77 453.60 XLON xHa9$UTTnoR
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:32:22 GBp 209 453.60 XLON xHa9$UTTnzk
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:32:21 GBp 301 453.80 XLON xHa9$UTTn$y
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:30:54 GBp 172 453.40 XLON xHa9$UTT@0X
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:30:51 GBp 250 453.60 XLON xHa9$UTT@DD
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:29:28 GBp 209 454.00 XLON xHa9$UTTyWO
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:29:28 GBp 184 454.20 XLON xHa9$UTTyWT
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:29:28 GBp 165 454.20 XLON xHa9$UTTyZW
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:29:28 GBp 797 454.40 XLON xHa9$UTTyZd
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:29:28 GBp 389 454.60 XLON xHa9$UTTyZg
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:29:28 GBp 556 454.80 XLON xHa9$UTTyZi
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:27:41 GBp 179 455.00 XLON xHa9$UTTz1@
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:27:41 GBp 207 455.00 XLON xHa9$UTTz1A
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:27:41 GBp 201 455.00 XLON xHa9$UTTz1G
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:27:41 GBp 607 455.00 XLON xHa9$UTTz1P
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:27:41 GBp 10 455.00 XLON xHa9$UTTz0Z
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:27:41 GBp 212 455.00 XLON xHa9$UTTz0b
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:27:41 GBp 375 455.00 XLON xHa9$UTTz0d
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:27:41 GBp 371 455.00 XLON xHa9$UTTz0i
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:27:41 GBp 237 455.00 XLON xHa9$UTTz0k
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:27:41 GBp 952 455.00 XLON xHa9$UTTz0t
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:27:41 GBp 586 454.80 XLON xHa9$UTTz01
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:25:41 GBp 564 454.80 XLON xHa9$UTTwM@
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:22:06 GBp 27 455.00 XLON xHa9$UTTvL2
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:22:06 GBp 375 455.00 XLON xHa9$UTTvL4
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:22:06 GBp 162 455.00 XLON xHa9$UTTvL6
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:20:48 GBp 564 455.00 XLON xHa9$UTTcPv
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:15:50 GBp 552 454.40 XLON xHa9$UTTZMj
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:13:39 GBp 94 454.20 XLON xHa9$UTTX6E
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:13:38 GBp 223 454.20 XLON xHa9$UTTX0b
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:13:37 GBp 115 454.40 XLON xHa9$UTTX3S
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:13:37 GBp 612 454.40 XLON xHa9$UTTX3U
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:12:26 GBp 376 454.60 XLON xHa9$UTTkA@
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:11:45 GBp 403 454.80 XLON xHa9$UTTlqg
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:11:45 GBp 252 454.80 XLON xHa9$UTTlqi
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:10:33 GBp 50 455.00 XLON xHa9$UTTivL
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:10:33 GBp 281 455.00 XLON xHa9$UTTivN
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:10:22 GBp 384 455.20 XLON xHa9$UTTiBF
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:10:22 GBp 250 455.20 XLON xHa9$UTTiBH
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:10:22 GBp 125 455.20 XLON xHa9$UTTiBJ
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:09:49 GBp 265 455.80 XLON xHa9$UTTjfr
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:09:49 GBp 99 455.60 XLON xHa9$UTTjfw
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:09:47 GBp 803 455.80 XLON xHa9$UTTjgr
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:07:58 GBp 53 455.60 XLON xHa9$UTThem
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:07:55 GBp 112 455.60 XLON xHa9$UTThtP
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:07:55 GBp 199 455.80 XLON xHa9$UTThtR
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:07:55 GBp 75 455.80 XLON xHa9$UTThtT
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:07:27 GBp 206 456.00 XLON xHa9$UTTh0N
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:06:41 GBp 92 456.00 XLON xHa9$UTTejR
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:06:41 GBp 646 456.00 XLON xHa9$UTTejT
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:06:37 GBp 377 456.00 XLON xHa9$UTTee@
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:06:37 GBp 541 456.20 XLON xHa9$UTTee4
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:06:37 GBp 206 456.40 XLON xHa9$UTTee9
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:03:03 GBp 420 455.60 XLON xHa9$UTTMKo
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:02:26 GBp 82 455.80 XLON xHa9$UTTNs6
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:02:26 GBp 250 455.80 XLON xHa9$UTTNs8
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:02:26 GBp 375 455.80 XLON xHa9$UTTNsA
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:02:26 GBp 125 455.80 XLON xHa9$UTTNsC
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:01:49 GBp 103 456.00 XLON xHa9$UTTNJq
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:01:10 GBp 103 456.00 XLON xHa9$UTTKt4
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:01:10 GBp 364 456.00 XLON xHa9$UTTKtB
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:00:37 GBp 534 456.20 XLON xHa9$UTTKKd
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:00:37 GBp 500 456.20 XLON xHa9$UTTKKE
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 15:00:37 GBp 21 456.20 XLON xHa9$UTTKKG
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:58:08 GBp 299 456.40 XLON xHa9$UTTID$
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:58:08 GBp 173 456.40 XLON xHa9$UTTIDz
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:58:08 GBp 85 456.60 XLON xHa9$UTTIDC
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:58:08 GBp 950 456.40 XLON xHa9$UTTIDE
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:58:08 GBp 373 456.40 XLON xHa9$UTTIDO
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:58:08 GBp 535 456.60 XLON xHa9$UTTIDQ
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:50:23 GBp 204 455.40 XLON xHa9$UTTSXn
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:50:23 GBp 253 455.40 XLON xHa9$UTTSXD
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:49:56 GBp 38 455.60 XLON xHa9$UTTSva
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:49:56 GBp 300 455.60 XLON xHa9$UTTSvc
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:49:53 GBp 302 456.20 XLON xHa9$UTTSw5
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:49:53 GBp 99 456.20 XLON xHa9$UTTSw7
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:49:53 GBp 699 455.80 XLON xHa9$UTTSwD
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:47:26 GBp 342 454.20 XLON xHa9$UTTQ3R
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:47:06 GBp 266 454.40 XLON xHa9$UTTQKF
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:47:06 GBp 500 454.40 XLON xHa9$UTTQKH
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:47:03 GBp 16 454.40 XLON xHa9$UTTQHT
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:46:04 GBp 81 454.20 XLON xHa9$UTTR91
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:46:04 GBp 125 454.20 XLON xHa9$UTTR93
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:46:04 GBp 123 454.20 XLON xHa9$UTTR99
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:46:00 GBp 743 454.40 XLON xHa9$UTTRKU
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:43:00 GBp 320 454.00 XLON xHa9$UTTPGg
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:42:50 GBp 125 454.00 XLON xHa9$UTT6b@
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:42:50 GBp 93 454.00 XLON xHa9$UTT6b0
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:42:50 GBp 125 454.00 XLON xHa9$UTT6by
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:42:49 GBp 369 454.00 XLON xHa9$UTT6aD
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:42:49 GBp 125 454.00 XLON xHa9$UTT6aF
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:40:03 GBp 291 454.20 XLON xHa9$UTT7RI
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:40:01 GBp 177 454.40 XLON xHa9$UTT4bA
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:40:01 GBp 490 454.40 XLON xHa9$UTT4bC
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:39:28 GBp 721 454.60 XLON xHa9$UTT4ox
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:35:17 GBp 588 455.60 XLON xHa9$UTT32P
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:35:17 GBp 410 455.40 XLON xHa9$UTT32R
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:33:04 GBp 173 456.60 XLON xHa9$UTT1uu
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:33:03 GBp 256 456.80 XLON xHa9$UTT1wm
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:33:03 GBp 161 456.60 XLON xHa9$UTT1ww
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:33:03 GBp 113 456.80 XLON xHa9$UTT1wy
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:33:03 GBp 85 456.80 XLON xHa9$UTT1w@
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:33:03 GBp 71 456.80 XLON xHa9$UTT1w0
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:33:03 GBp 615 457.00 XLON xHa9$UTT15L
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:31:37 GBp 114 457.60 XLON xHa9$UTTEGU
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:31:37 GBp 499 457.60 XLON xHa9$UTTEJW
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:31:37 GBp 173 457.60 XLON xHa9$UTTEJY
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:31:37 GBp 1,284 457.60 XLON xHa9$UTTEJM
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:31:37 GBp 61 457.60 XLON xHa9$UTTETb
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:31:37 GBp 99 457.60 XLON xHa9$UTTETd
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:31:37 GBp 138 457.60 XLON xHa9$UTTETZ
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:31:37 GBp 169 457.60 XLON xHa9$UTTETD
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:23:30 GBp 344 455.40 XLON xHa9$UTUsQO
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:23:19 GBp 60 455.60 XLON xHa9$UTUtfx
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:23:19 GBp 210 455.60 XLON xHa9$UTUtfz
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:21:34 GBp 193 455.80 XLON xHa9$UTUrC9
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:21:34 GBp 28 455.80 XLON xHa9$UTUrCS
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:21:34 GBp 215 455.80 XLON xHa9$UTUrCU
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:21:00 GBp 356 456.00 XLON xHa9$UTUpkx
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:21:00 GBp 550 456.00 XLON xHa9$UTUpkD
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:19:23 GBp 259 456.20 XLON xHa9$UTUmFe
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:18:50 GBp 500 456.40 XLON xHa9$UTUnW8
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:17:02 GBp 272 455.00 XLON xHa9$UTU@Dz
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:16:56 GBp 206 455.20 XLON xHa9$UTU@EH
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:15:18 GBp 21 455.40 XLON xHa9$UTU$Jw
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:15:18 GBp 250 455.40 XLON xHa9$UTU$Jy
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:15:18 GBp 169 455.20 XLON xHa9$UTU$JO
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:14:52 GBp 283 455.40 XLON xHa9$UTUyiI
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:14:48 GBp 397 455.60 XLON xHa9$UTUyru
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:14:48 GBp 250 455.60 XLON xHa9$UTUyrw
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:14:48 GBp 283 455.40 XLON xHa9$UTUyqj
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:14:48 GBp 302 455.60 XLON xHa9$UTUyql
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:14:48 GBp 105 455.60 XLON xHa9$UTUyqn
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:13:32 GBp 154 455.00 XLON xHa9$UTUzX9
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:13:32 GBp 608 455.00 XLON xHa9$UTUzXO
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:13:32 GBp 268 455.00 XLON xHa9$UTUzWj
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:10:32 GBp 7 453.40 XLON xHa9$UTUxYO
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:10:32 GBp 72 453.40 XLON xHa9$UTUxYQ
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:10:32 GBp 383 453.40 XLON xHa9$UTUxYS
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:10:32 GBp 324 453.40 XLON xHa9$UTUxYU
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:08:48 GBp 204 452.40 XLON xHa9$UTUua$
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:08:45 GBp 147 452.80 XLON xHa9$UTUuXH
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:08:45 GBp 343 452.80 XLON xHa9$UTUuXJ
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:08:45 GBp 490 452.80 XLON xHa9$UTUuXT
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:08:45 GBp 406 452.40 XLON xHa9$UTUuWi
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:04:28 GBp 206 452.60 XLON xHa9$UTUdB6
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:04:27 GBp 206 452.60 XLON xHa9$UTUdAA
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:04:06 GBp 276 452.60 XLON xHa9$UTUdU4
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:03:36 GBp 419 452.80 XLON xHa9$UTUanL
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:03:28 GBp 543 453.40 XLON xHa9$UTUauf
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:03:28 GBp 1,278 453.40 XLON xHa9$UTUauh
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:03:28 GBp 723 453.40 XLON xHa9$UTUaus
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:03:28 GBp 125 453.40 XLON xHa9$UTUauu
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:03:28 GBp 45 453.40 XLON xHa9$UTUauw
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:03:28 GBp 125 453.40 XLON xHa9$UTUauy
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:03:28 GBp 260 453.40 XLON xHa9$UTUau@
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:03:28 GBp 87 453.40 XLON xHa9$UTUau0
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:03:27 GBp 400 453.20 XLON xHa9$UTUaxW
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:02:26 GBp 402 453.20 XLON xHa9$UTUbgM
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:02:26 GBp 395 453.20 XLON xHa9$UTUbro
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:02:25 GBp 422 453.00 XLON xHa9$UTUbr3
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:01:47 GBp 76 453.20 XLON xHa9$UTUbE2
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 14:01:47 GBp 345 453.20 XLON xHa9$UTUbE4
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:53:47 GBp 226 452.60 XLON xHa9$UTUjic
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:53:47 GBp 472 452.60 XLON xHa9$UTUjie
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:53:47 GBp 411 452.60 XLON xHa9$UTUjit
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:53:47 GBp 122 452.60 XLON xHa9$UTUjiv
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:53:47 GBp 169 452.60 XLON xHa9$UTUji1
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:53:47 GBp 75 452.60 XLON xHa9$UTUji3
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:53:02 GBp 114 451.80 XLON xHa9$UTUjU9
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:53:02 GBp 315 451.80 XLON xHa9$UTUjUB
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:52:47 GBp 206 452.00 XLON xHa9$UTUgil
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:52:47 GBp 404 452.40 XLON xHa9$UTUgin
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:46:36 GBp 263 452.00 XLON xHa9$UTUIJs
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:46:36 GBp 20 452.20 XLON xHa9$UTUIJ2
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:46:36 GBp 359 452.20 XLON xHa9$UTUIJ4
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:46:36 GBp 294 452.00 XLON xHa9$UTUIIf
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:46:36 GBp 424 452.20 XLON xHa9$UTUIIh
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:45:58 GBp 64 452.40 XLON xHa9$UTUGk0
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:45:58 GBp 346 452.40 XLON xHa9$UTUGk2
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:41:54 GBp 187 452.60 XLON xHa9$UTURod
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:41:48 GBp 125 452.80 XLON xHa9$UTUR3@
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:41:48 GBp 147 452.80 XLON xHa9$UTUR3y
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:41:30 GBp 504 452.80 XLON xHa9$UTUOZw
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:40:07 GBp 312 452.80 XLON xHa9$UTU6mw
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:40:07 GBp 351 453.20 XLON xHa9$UTU6zs
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:40:07 GBp 1,000 453.20 XLON xHa9$UTU6zu
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:40:07 GBp 446 453.00 XLON xHa9$UTU6z$
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:39:13 GBp 87 452.60 XLON xHa9$UTU7A3
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:39:13 GBp 162 452.60 XLON xHa9$UTU7A5
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:39:13 GBp 447 452.80 XLON xHa9$UTU7Lw
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:32:10 GBp 258 451.00 XLON xHa9$UTUBv5
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:31:48 GBp 401 451.20 XLON xHa9$UTUBUD
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:31:00 GBp 301 451.40 XLON xHa9$UTU9po
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:30:15 GBp 335 451.40 XLON xHa9$UTVs3X
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:30:15 GBp 625 451.60 XLON xHa9$UTVs3Z
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:26:27 GBp 206 451.40 XLON xHa9$UTVpd5
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:25:22 GBp 394 452.20 XLON xHa9$UTVmdc
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:25:22 GBp 551 452.40 XLON xHa9$UTVmde
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:25:18 GBp 22 452.40 XLON xHa9$UTVmXB
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:25:18 GBp 4 452.40 XLON xHa9$UTVmXD
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:21:38 GBp 305 452.80 XLON xHa9$UTV@MM
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:21:38 GBp 71 452.80 XLON xHa9$UTV@MO
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:20:59 GBp 50 453.00 XLON xHa9$UTV$$I
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:20:59 GBp 426 453.00 XLON xHa9$UTV$$K
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:20:47 GBp 259 453.60 XLON xHa9$UTV$1b
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:20:47 GBp 364 453.60 XLON xHa9$UTV$1X
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:20:47 GBp 1,339 453.60 XLON xHa9$UTV$1n
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:20:47 GBp 155 453.60 XLON xHa9$UTV$1p
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:20:47 GBp 394 453.60 XLON xHa9$UTV$1z
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:18:00 GBp 268 452.60 XLON xHa9$UTVwZR
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:12:24 GBp 32 452.80 XLON xHa9$UTVcN@
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:12:24 GBp 218 452.80 XLON xHa9$UTVcN4
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:09:39 GBp 304 453.40 XLON xHa9$UTVbk6
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:09:39 GBp 479 453.60 XLON xHa9$UTVbk8
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:07:25 GBp 465 454.80 XLON xHa9$UTVYT8
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:07:25 GBp 320 454.60 XLON xHa9$UTVYTJ
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:07:25 GBp 458 454.80 XLON xHa9$UTVYTL
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:02:32 GBp 369 454.60 XLON xHa9$UTVXJU
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:02:30 GBp 223 453.80 XLON xHa9$UTVXTc
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:02:30 GBp 199 453.80 XLON xHa9$UTVXTe
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 13:02:30 GBp 34 453.80 XLON xHa9$UTVXTg
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:58:39 GBp 1,150 454.00 XLON xHa9$UTVi3s
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:58:39 GBp 49 454.00 XLON xHa9$UTVi3u
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:58:39 GBp 266 453.60 XLON xHa9$UTVi3F
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:58:39 GBp 206 453.80 XLON xHa9$UTVi3M
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:58:39 GBp 265 454.00 XLON xHa9$UTVi2X
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:52:59 GBp 261 451.40 XLON xHa9$UTVf45
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:52:59 GBp 376 451.60 XLON xHa9$UTVf47
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:50:53 GBp 174 451.00 XLON xHa9$UTVNuW
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:47:45 GBp 260 450.20 XLON xHa9$UTVL6Q
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:47:00 GBp 373 450.40 XLON xHa9$UTVId@
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:46:59 GBp 514 451.00 XLON xHa9$UTVIcM
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:46:59 GBp 305 451.00 XLON xHa9$UTVIcO
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:46:59 GBp 483 451.00 XLON xHa9$UTVIcQ
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:41:27 GBp 119 450.20 XLON xHa9$UTVHO$
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:41:27 GBp 125 450.20 XLON xHa9$UTVHO1
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:40:30 GBp 4 451.20 XLON xHa9$UTVUEu
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:40:06 GBp 267 451.40 XLON xHa9$UTVURD
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:40:06 GBp 11 451.40 XLON xHa9$UTVURF
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:40:05 GBp 5 451.60 XLON xHa9$UTVURT
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:40:05 GBp 396 451.60 XLON xHa9$UTVURV
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:40:04 GBp 127 452.20 XLON xHa9$UTVVa8
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:40:04 GBp 394 452.20 XLON xHa9$UTVVaA
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:39:15 GBp 401 452.20 XLON xHa9$UTVV3L
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:38:06 GBp 87 451.40 XLON xHa9$UTVSmy
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:36:08 GBp 108 451.00 XLON xHa9$UTVT3w
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:36:08 GBp 154 451.00 XLON xHa9$UTVT3y
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:35:18 GBp 154 451.00 XLON xHa9$UTVQlk
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:35:18 GBp 154 451.00 XLON xHa9$UTVQl7
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:35:05 GBp 147 450.40 XLON xHa9$UTVQzJ
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:35:05 GBp 108 450.40 XLON xHa9$UTVQzL
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:35:05 GBp 147 450.40 XLON xHa9$UTVQzN
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:33:21 GBp 89 449.60 XLON xHa9$UTVRpE
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:33:21 GBp 256 449.60 XLON xHa9$UTVRpG
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:30:08 GBp 407 450.20 XLON xHa9$UTVOJs
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:30:08 GBp 410 450.20 XLON xHa9$UTVOJ0
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:30:08 GBp 15 450.20 XLON xHa9$UTVOJ6
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:30:08 GBp 388 450.20 XLON xHa9$UTVOJ8
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:30:07 GBp 408 449.60 XLON xHa9$UTVOIo
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:28:27 GBp 205 449.60 XLON xHa9$UTVP9U
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:26:18 GBp 13 449.60 XLON xHa9$UTV6F7
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:19:21 GBp 275 448.80 XLON xHa9$UTV5Il
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:17:14 GBp 296 448.60 XLON xHa9$UTV2Jq
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:15:14 GBp 69 449.40 XLON xHa9$UTV0di
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:15:14 GBp 522 449.60 XLON xHa9$UTV0dn
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:15:12 GBp 172 449.80 XLON xHa9$UTV0Xe
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:15:12 GBp 336 449.80 XLON xHa9$UTV0Xg
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:14:24 GBp 634 450.40 XLON xHa9$UTV0vA
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:14:24 GBp 383 450.40 XLON xHa9$UTV0vC
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:14:24 GBp 171 450.40 XLON xHa9$UTV0vE
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:08:27 GBp 236 448.40 XLON xHa9$UTVFZ4
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:06:18 GBp 182 448.40 XLON xHa9$UTVCs2
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:06:11 GBp 263 448.60 XLON xHa9$UTVCoJ
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:04:16 GBp 94 448.80 XLON xHa9$UTVD$E
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:04:16 GBp 500 448.80 XLON xHa9$UTVD$G
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:04:16 GBp 9 448.80 XLON xHa9$UTVD$I
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:03:58 GBp 81 449.20 XLON xHa9$UTVD11
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:03:58 GBp 522 449.20 XLON xHa9$UTVD13
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:03:58 GBp 1,093 449.20 XLON xHa9$UTVD1D
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:03:58 GBp 39 449.20 XLON xHa9$UTVD1F
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 12:03:58 GBp 177 449.20 XLON xHa9$UTVD1O
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:57:27 GBp 367 449.40 XLON xHa9$UTV8PF
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:57:07 GBp 204 449.60 XLON xHa9$UTV9iQ
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:57:07 GBp 324 449.60 XLON xHa9$UTV9iU
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:57:07 GBp 89 449.40 XLON xHa9$UTV9ld
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:57:07 GBp 125 449.40 XLON xHa9$UTV9lf
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:57:07 GBp 308 449.60 XLON xHa9$UTV9li
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:52:45 GBp 91 449.00 XLON xHa9$UTOtDs
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:52:45 GBp 644 449.20 XLON xHa9$UTOtD@
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:52:45 GBp 209 449.20 XLON xHa9$UTOtD4
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:52:45 GBp 97 449.20 XLON xHa9$UTOtD6
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:47:20 GBp 128 449.20 XLON xHa9$UTOoFJ
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:47:19 GBp 310 449.20 XLON xHa9$UTOoEm
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:47:19 GBp 86 449.40 XLON xHa9$UTOoEs
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:47:19 GBp 125 449.40 XLON xHa9$UTOoEu
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:47:19 GBp 108 449.40 XLON xHa9$UTOoE@
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:47:19 GBp 103 449.40 XLON xHa9$UTOoE0
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:46:59 GBp 336 449.80 XLON xHa9$UTOoSa
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:46:59 GBp 55 449.60 XLON xHa9$UTOoSW
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:46:59 GBp 125 449.60 XLON xHa9$UTOoSY
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:43:02 GBp 94 450.00 XLON xHa9$UTOnXo
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:43:02 GBp 103 450.00 XLON xHa9$UTOnXq
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:43:02 GBp 22 450.20 XLON xHa9$UTOnXs
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:42:58 GBp 21 450.20 XLON xHa9$UTOnZt
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:42:58 GBp 250 450.20 XLON xHa9$UTOnZv
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:42:43 GBp 37 450.20 XLON xHa9$UTOnfR
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:42:40 GBp 280 450.80 XLON xHa9$UTOnhp
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:42:40 GBp 403 450.80 XLON xHa9$UTOnhy
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:42:40 GBp 323 450.40 XLON xHa9$UTOnh3
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:36:09 GBp 494 448.40 XLON xHa9$UTOw69
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:36:09 GBp 292 449.20 XLON xHa9$UTOw6A
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:35:10 GBp 51 449.20 XLON xHa9$UTOxvK
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:35:10 GBp 133 449.20 XLON xHa9$UTOxvM
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:33:02 GBp 358 449.20 XLON xHa9$UTOuRv
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:33:02 GBp 299 449.20 XLON xHa9$UTOuRx
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:33:02 GBp 70 449.20 XLON xHa9$UTOuR0
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:33:02 GBp 99 449.20 XLON xHa9$UTOuR2
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:33:02 GBp 235 449.20 XLON xHa9$UTOuR4
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:33:02 GBp 344 449.20 XLON xHa9$UTOuRC
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:33:02 GBp 293 449.20 XLON xHa9$UTOuRE
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:25:35 GBp 266 447.80 XLON xHa9$UTOYOH
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:25:35 GBp 317 448.00 XLON xHa9$UTOYOJ
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:24:35 GBp 393 448.20 XLON xHa9$UTOZ7v
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:21:54 GBp 217 449.20 XLON xHa9$UTOkdw
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:21:54 GBp 217 449.40 XLON xHa9$UTOkd1
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:21:43 GBp 313 449.60 XLON xHa9$UTOknc
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:21:40 GBp 203 450.20 XLON xHa9$UTOkze
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:21:40 GBp 437 450.20 XLON xHa9$UTOkzg
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:16:15 GBp 309 449.60 XLON xHa9$UTOgbw
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:16:15 GBp 351 449.40 XLON xHa9$UTOgbH
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:16:15 GBp 291 449.60 XLON xHa9$UTOgbJ
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:11:58 GBp 275 448.40 XLON xHa9$UTOfYT
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:10:29 GBp 242 448.60 XLON xHa9$UTOMds
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:10:29 GBp 349 448.80 XLON xHa9$UTOMdu
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:10:04 GBp 371 449.60 XLON xHa9$UTOMfs
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:10:04 GBp 237 449.80 XLON xHa9$UTOMfu
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:06:51 GBp 78 449.80 XLON xHa9$UTOKas
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:06:51 GBp 96 449.80 XLON xHa9$UTOKau
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:06:51 GBp 96 449.80 XLON xHa9$UTOKaw
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:06:51 GBp 533 450.00 XLON xHa9$UTOKay
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:06:11 GBp 222 450.40 XLON xHa9$UTOKxO
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:06:09 GBp 21 450.60 XLON xHa9$UTOK5E
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:06:09 GBp 125 450.60 XLON xHa9$UTOK5G
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:06:09 GBp 76 450.60 XLON xHa9$UTOK5I
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:06:09 GBp 143 450.80 XLON xHa9$UTOK4A
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:06:09 GBp 177 450.80 XLON xHa9$UTOK4C
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:01:26 GBp 162 451.20 XLON xHa9$UTOJtM
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:00:16 GBp 159 452.00 XLON xHa9$UTOGtN
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:00:16 GBp 206 452.20 XLON xHa9$UTOGtP
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:00:15 GBp 21 453.00 XLON xHa9$UTOGs0
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:00:15 GBp 384 453.00 XLON xHa9$UTOGs2
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:00:15 GBp 235 452.20 XLON xHa9$UTOGs9
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 11:00:15 GBp 336 452.40 XLON xHa9$UTOGsB
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:55:56 GBp 29 453.60 XLON xHa9$UTOVfW
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:55:56 GBp 250 453.60 XLON xHa9$UTOVfY
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:55:56 GBp 400 453.80 XLON xHa9$UTOVff
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:55:56 GBp 234 453.60 XLON xHa9$UTOVep
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:55:56 GBp 211 453.80 XLON xHa9$UTOVer
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:55:56 GBp 125 453.80 XLON xHa9$UTOVet
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:55:56 GBp 335 453.80 XLON xHa9$UTOVha
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:52:43 GBp 565 453.80 XLON xHa9$UTOSS2
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:50:20 GBp 519 454.60 XLON xHa9$UTOQr3
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:50:20 GBp 144 454.60 XLON xHa9$UTOQr5
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:50:20 GBp 144 454.60 XLON xHa9$UTOQr7
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:47:42 GBp 125 454.20 XLON xHa9$UTOOdO
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:47:42 GBp 99 454.20 XLON xHa9$UTOOdQ
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:47:42 GBp 199 454.20 XLON xHa9$UTOOca
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:47:42 GBp 160 454.20 XLON xHa9$UTOOcn
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:42:31 GBp 69 454.20 XLON xHa9$UTO7FN
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:42:31 GBp 99 454.20 XLON xHa9$UTO7FP
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:42:31 GBp 308 454.00 XLON xHa9$UTO7FS
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:42:31 GBp 348 454.20 XLON xHa9$UTO7FU
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:41:05 GBp 290 454.40 XLON xHa9$UTO4Uj
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:41:05 GBp 155 454.40 XLON xHa9$UTO4Ul
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:38:32 GBp 518 454.40 XLON xHa9$UTO3$q
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:38:32 GBp 505 454.40 XLON xHa9$UTO3$w
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:37:07 GBp 29 453.00 XLON xHa9$UTO05I
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:37:07 GBp 148 453.00 XLON xHa9$UTO05K
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:37:07 GBp 4 453.00 XLON xHa9$UTO05M
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:37:07 GBp 96 453.20 XLON xHa9$UTO05O
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:37:07 GBp 166 453.20 XLON xHa9$UTO05Q
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:33:17 GBp 277 452.80 XLON xHa9$UTOEe7
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:33:06 GBp 396 453.00 XLON xHa9$UTOEtj
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:30:16 GBp 173 453.60 XLON xHa9$UTOF2m
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:30:09 GBp 206 453.80 XLON xHa9$UTOF8m
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:30:02 GBp 198 454.80 XLON xHa9$UTOFN@
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:30:02 GBp 82 454.80 XLON xHa9$UTOFNy
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:30:02 GBp 486 455.00 XLON xHa9$UTOFN0
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:29:06 GBp 125 455.20 XLON xHa9$UTOCnd
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:29:06 GBp 206 455.20 XLON xHa9$UTOCnf
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:24:10 GBp 257 455.60 XLON xHa9$UTOAiS
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:24:05 GBp 371 455.80 XLON xHa9$UTOAk5
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:24:04 GBp 190 456.00 XLON xHa9$UTOAfm
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:24:03 GBp 275 456.20 XLON xHa9$UTOAev
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:23:50 GBp 29 457.00 XLON xHa9$UTOAgL
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:23:50 GBp 125 457.00 XLON xHa9$UTOAgN
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:23:50 GBp 1,087 457.00 XLON xHa9$UTOAra
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:23:50 GBp 99 457.00 XLON xHa9$UTOArc
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:23:50 GBp 23 457.00 XLON xHa9$UTOArY
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:23:16 GBp 275 456.00 XLON xHa9$UTOAx2
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:23:00 GBp 386 456.60 XLON xHa9$UTOA8N
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:23:00 GBp 153 456.60 XLON xHa9$UTOA8P
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:21:12 GBp 207 455.80 XLON xHa9$UTOB0j
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:21:10 GBp 190 456.00 XLON xHa9$UTOB21
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:21:10 GBp 24 456.20 XLON xHa9$UTOB2C
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:21:10 GBp 250 456.20 XLON xHa9$UTOB2E
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:14:02 GBp 330 452.80 XLON xHa9$UTPqi7
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:13:34 GBp 229 453.00 XLON xHa9$UTPq58
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:13:33 GBp 206 453.20 XLON xHa9$UTPq4p
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:13:33 GBp 125 453.20 XLON xHa9$UTPq4r
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:08:46 GBp 95 452.40 XLON xHa9$UTPm6R
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:08:46 GBp 282 452.40 XLON xHa9$UTPm6T
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:08:38 GBp 125 452.60 XLON xHa9$UTPm8W
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:08:38 GBp 140 452.60 XLON xHa9$UTPm9S
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:08:38 GBp 235 452.60 XLON xHa9$UTPm9U
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:06:32 GBp 500 452.60 XLON xHa9$UTP@7s
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:05:41 GBp 214 453.20 XLON xHa9$UTP$W6
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:05:41 GBp 207 453.20 XLON xHa9$UTP$W8
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:04:24 GBp 402 453.20 XLON xHa9$UTPyjl
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:04:24 GBp 239 453.20 XLON xHa9$UTPyjo
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:04:24 GBp 103 453.40 XLON xHa9$UTPyjq
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:04:24 GBp 125 453.40 XLON xHa9$UTPyjs
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:04:14 GBp 329 453.60 XLON xHa9$UTPyrR
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:01:57 GBp 199 453.80 XLON xHa9$UTPwn@
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:01:57 GBp 56 453.80 XLON xHa9$UTPwnu
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:01:57 GBp 115 453.80 XLON xHa9$UTPwnw
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:01:57 GBp 150 453.80 XLON xHa9$UTPwny
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:01:57 GBp 399 453.80 XLON xHa9$UTPwn4
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:01:57 GBp 80 453.40 XLON xHa9$UTPwnB
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 10:01:57 GBp 250 453.40 XLON xHa9$UTPwnD
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:56:10 GBp 206 452.60 XLON xHa9$UTPdkU
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:56:02 GBp 115 452.60 XLON xHa9$UTPdt$
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:56:02 GBp 98 452.60 XLON xHa9$UTPdtz
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:55:57 GBp 206 452.80 XLON xHa9$UTPdoj
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:55:33 GBp 103 453.00 XLON xHa9$UTPd3$
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:55:33 GBp 125 453.00 XLON xHa9$UTPd31
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:54:47 GBp 130 453.00 XLON xHa9$UTPala
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:54:47 GBp 202 453.20 XLON xHa9$UTPalg
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:54:47 GBp 72 453.20 XLON xHa9$UTPali
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:54:47 GBp 154 453.40 XLON xHa9$UTPalp
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:54:47 GBp 257 453.60 XLON xHa9$UTPalv
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:54:47 GBp 22 453.80 XLON xHa9$UTPalx
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:53:50 GBp 198 454.40 XLON xHa9$UTPaEy
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:52:54 GBp 154 454.40 XLON xHa9$UTPbqa
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:50:56 GBp 236 454.20 XLON xHa9$UTPYHp
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:50:56 GBp 140 454.20 XLON xHa9$UTPYHr
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:50:15 GBp 396 454.20 XLON xHa9$UTPZfa
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:50:15 GBp 206 453.80 XLON xHa9$UTPZfl
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:46:44 GBp 100 454.20 XLON xHa9$UTPXEW
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:46:44 GBp 130 454.20 XLON xHa9$UTPXFU
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:45:32 GBp 261 454.80 XLON xHa9$UTPkVZ
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:45:32 GBp 379 455.00 XLON xHa9$UTPkVb
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:44:14 GBp 341 455.40 XLON xHa9$UTPlJs
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:44:14 GBp 298 455.60 XLON xHa9$UTPlJu
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:41:08 GBp 157 456.40 XLON xHa9$UTPjxW
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:41:07 GBp 235 456.60 XLON xHa9$UTPjxe
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:41:07 GBp 14 456.60 XLON xHa9$UTPjxj
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:41:06 GBp 629 457.20 XLON xHa9$UTPjxS
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:41:06 GBp 46 457.20 XLON xHa9$UTPjxU
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:37:01 GBp 267 456.60 XLON xHa9$UTPhEb
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:37:01 GBp 279 456.60 XLON xHa9$UTPhEq
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:36:07 GBp 234 456.80 XLON xHa9$UTPenV
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:36:07 GBp 338 457.00 XLON xHa9$UTPemX
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:34:25 GBp 397 457.20 XLON xHa9$UTPf5s
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:34:13 GBp 332 457.80 XLON xHa9$UTPf9W
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:31:44 GBp 679 457.20 XLON xHa9$UTPMR0
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:31:44 GBp 229 456.80 XLON xHa9$UTPMR7
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:31:03 GBp 25 457.20 XLON xHa9$UTPNn0
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:31:03 GBp 125 457.20 XLON xHa9$UTPNn2
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:31:03 GBp 7 457.20 XLON xHa9$UTPNn4
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:30:46 GBp 206 457.40 XLON xHa9$UTPNxM
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:30:27 GBp 373 457.40 XLON xHa9$UTPNA@
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:28:04 GBp 147 457.20 XLON xHa9$UTPKSx
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:26:00 GBp 544 457.20 XLON xHa9$UTPLIW
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:26:00 GBp 65 457.20 XLON xHa9$UTPLJU
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:25:50 GBp 1,150 456.60 XLON xHa9$UTPLRi
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:20:26 GBp 418 455.20 XLON xHa9$UTPGOb
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:20:26 GBp 372 455.20 XLON xHa9$UTPGOl
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:20:26 GBp 373 455.20 XLON xHa9$UTPGOt
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:20:26 GBp 374 455.20 XLON xHa9$UTPGO2
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:20:26 GBp 57 455.20 XLON xHa9$UTPGO9
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:20:26 GBp 125 455.20 XLON xHa9$UTPGOB
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:20:26 GBp 191 455.20 XLON xHa9$UTPGOD
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:16:31 GBp 191 455.20 XLON xHa9$UTPUU$
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:16:31 GBp 250 455.20 XLON xHa9$UTPUU1
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:15:32 GBp 94 455.20 XLON xHa9$UTPV$J
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:15:32 GBp 498 455.20 XLON xHa9$UTPV$L
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:13:36 GBp 216 454.80 XLON xHa9$UTPS4U
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:13:34 GBp 361 455.00 XLON xHa9$UTPS6c
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:13:34 GBp 411 455.60 XLON xHa9$UTPS6w
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:13:34 GBp 370 455.20 XLON xHa9$UTPS64
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:08:12 GBp 84 455.20 XLON xHa9$UTPRrS
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:08:12 GBp 125 455.20 XLON xHa9$UTPRrU
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:07:04 GBp 125 457.00 XLON xHa9$UTPRU@
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:07:04 GBp 81 457.00 XLON xHa9$UTPRUy
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:06:53 GBp 47 457.20 XLON xHa9$UTPObA
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:06:53 GBp 250 457.20 XLON xHa9$UTPObC
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:06:53 GBp 236 457.40 XLON xHa9$UTPObH
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:06:46 GBp 443 458.20 XLON xHa9$UTPOXb
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:06:46 GBp 370 458.20 XLON xHa9$UTPOXe
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:01:36 GBp 212 455.80 XLON xHa9$UTP6PP
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:01:32 GBp 75 456.20 XLON xHa9$UTP6RT
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:01:28 GBp 611 457.00 XLON xHa9$UTP7aa
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:01:28 GBp 133 456.40 XLON xHa9$UTP7ah
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:01:28 GBp 160 456.40 XLON xHa9$UTP7aj
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:00:58 GBp 150 456.80 XLON xHa9$UTP7mg
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:00:58 GBp 125 456.80 XLON xHa9$UTP7mi
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:00:58 GBp 125 456.80 XLON xHa9$UTP7mk
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:00:58 GBp 500 456.80 XLON xHa9$UTP7mm
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:00:58 GBp 118 456.80 XLON xHa9$UTP7mo
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:00:58 GBp 500 456.80 XLON xHa9$UTP7mq
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:00:58 GBp 2 456.80 XLON xHa9$UTP7ms
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:00:58 GBp 358 456.80 XLON xHa9$UTP7m$
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:00:58 GBp 4 456.80 XLON xHa9$UTP7m1
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:00:06 GBp 109 456.80 XLON xHa9$UTP7Gm
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 09:00:06 GBp 125 456.80 XLON xHa9$UTP7Go
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:55:26 GBp 368 457.80 XLON xHa9$UTP5Jw
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:52:29 GBp 96 456.20 XLON xHa9$UTP35i
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:52:29 GBp 106 456.20 XLON xHa9$UTP35k
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:52:29 GBp 43 456.20 XLON xHa9$UTP35m
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:52:22 GBp 351 456.40 XLON xHa9$UTP31q
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:50:57 GBp 48 456.60 XLON xHa9$UTP0y1
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:50:57 GBp 472 456.60 XLON xHa9$UTP0y3
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:49:57 GBp 46 456.60 XLON xHa9$UTP0R$
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:49:57 GBp 125 456.60 XLON xHa9$UTP0R1
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:49:57 GBp 177 456.60 XLON xHa9$UTP0RE
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:49:57 GBp 170 456.60 XLON xHa9$UTP0RM
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:49:50 GBp 37 456.80 XLON xHa9$UTP1dQ
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:49:50 GBp 125 456.80 XLON xHa9$UTP1dS
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:49:50 GBp 234 457.00 XLON xHa9$UTP1dU
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:47:36 GBp 164 456.00 XLON xHa9$UTPEvv
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:46:43 GBp 1 454.80 XLON xHa9$UTPEUj
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:44:59 GBp 183 455.60 XLON xHa9$UTPFJo
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:44:59 GBp 57 455.60 XLON xHa9$UTPFJt
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:44:31 GBp 206 456.20 XLON xHa9$UTPCa$
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:43:52 GBp 76 457.00 XLON xHa9$UTPCoJ
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:43:52 GBp 220 457.00 XLON xHa9$UTPCoL
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:42:00 GBp 253 458.00 XLON xHa9$UTPD08
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:42:00 GBp 288 458.20 XLON xHa9$UTPD3l
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:42:00 GBp 411 458.40 XLON xHa9$UTPD3n
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:38:34 GBp 402 459.40 XLON xHa9$UTPB11
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:38:33 GBp 411 459.60 XLON xHa9$UTPB0y
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:38:10 GBp 375 460.40 XLON xHa9$UTPBKd
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:36:49 GBp 225 460.40 XLON xHa9$UTP8$s
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:36:48 GBp 399 460.40 XLON xHa9$UTP8$y
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:36:48 GBp 400 460.40 XLON xHa9$UTP8$2
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:36:48 GBp 406 460.40 XLON xHa9$UTP8$A
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:36:48 GBp 400 460.40 XLON xHa9$UTP8$G
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:36:48 GBp 410 460.40 XLON xHa9$UTP8@Z
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:36:48 GBp 405 460.40 XLON xHa9$UTP8@g
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:36:48 GBp 241 460.40 XLON xHa9$UTP8@s
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:36:48 GBp 156 460.40 XLON xHa9$UTP8@u
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:36:48 GBp 379 459.60 XLON xHa9$UTP8@$
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:36:48 GBp 63 460.40 XLON xHa9$UTP8@9
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:36:48 GBp 348 460.40 XLON xHa9$UTP8@B
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:36:48 GBp 372 459.80 XLON xHa9$UTP8@G
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:34:08 GBp 280 460.40 XLON xHa9$UTQswa
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:34:08 GBp 92 460.40 XLON xHa9$UTQswc
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:31:00 GBp 86 460.60 XLON xHa9$UTQq@N
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:31:00 GBp 760 460.60 XLON xHa9$UTQq@P
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:30:53 GBp 394 458.80 XLON xHa9$UTQqxI
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:30:53 GBp 373 458.40 XLON xHa9$UTQqwa
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:29:52 GBp 372 458.80 XLON xHa9$UTQrdE
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:23:04 GBp 411 457.00 XLON xHa9$UTQpPq
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:20:54 GBp 367 456.00 XLON xHa9$UTQnaE
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:19:05 GBp 206 456.60 XLON xHa9$UTQ@XA
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:19:00 GBp 367 457.00 XLON xHa9$UTQ@WG
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:16:11 GBp 315 455.60 XLON xHa9$UTQ$Yj
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:16:11 GBp 265 455.60 XLON xHa9$UTQ$Yu
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:16:11 GBp 244 455.80 XLON xHa9$UTQ$Yw
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:15:03 GBp 389 456.00 XLON xHa9$UTQ$2M
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:15:03 GBp 178 456.20 XLON xHa9$UTQ$Db
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:15:03 GBp 259 456.40 XLON xHa9$UTQ$Dd
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:13:30 GBp 368 456.20 XLON xHa9$UTQyri
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:13:30 GBp 303 457.00 XLON xHa9$UTQyrt
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:13:30 GBp 206 457.20 XLON xHa9$UTQyrv
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:12:00 GBp 125 458.20 XLON xHa9$UTQyTX
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:12:00 GBp 70 458.20 XLON xHa9$UTQyIV
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:11:43 GBp 279 458.40 XLON xHa9$UTQyRb
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:11:42 GBp 369 459.00 XLON xHa9$UTQyR4
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:10:38 GBp 414 459.60 XLON xHa9$UTQzzb
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:09:39 GBp 444 459.40 XLON xHa9$UTQzV3
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:09:39 GBp 195 459.40 XLON xHa9$UTQzV5
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:08:54 GBp 778 459.40 XLON xHa9$UTQwqe
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:08:37 GBp 396 459.40 XLON xHa9$UTQwzE
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:08:37 GBp 410 459.40 XLON xHa9$UTQwzK
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:08:09 GBp 206 459.40 XLON xHa9$UTQwAu
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:08:09 GBp 372 459.60 XLON xHa9$UTQwA1
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:05:37 GBp 264 460.20 XLON xHa9$UTQuIF
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:05:37 GBp 438 460.40 XLON xHa9$UTQuIH
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:05:37 GBp 1,000 460.60 XLON xHa9$UTQuIJ
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:01:49 GBp 301 461.20 XLON xHa9$UTQc1y
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:01:47 GBp 174 463.20 XLON xHa9$UTQc00
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:01:47 GBp 290 463.40 XLON xHa9$UTQc05
OSB GROUP PLC GB00BLDRH360 24-Mar-2023 08:01:47 GBp 780 463.60 XLON xHa9$UTQc07

END


Companies

OSB Group (OSB)
UK 100

Latest directors dealings