Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
22 March 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 21 March 2023 it had purchased a total of 120,572 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 120,572
Highest price paid (per ordinary share) £5.1800
Lowest price paid (per ordinary share) £5.0300
Volume weighted average price paid (per ordinary share) £5.1185

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 430,181,124 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 430,181,124.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 16:16:22 GBp 367 512.50 XLON xHa9$yWpWHI
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 16:14:55 GBp 96 512.00 XLON xHa9$yWpX8S
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 16:14:55 GBp 265 512.00 XLON xHa9$yWpX8U
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 16:14:55 GBp 31 512.00 XLON xHa9$yWpXBW
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 16:14:55 GBp 356 512.00 XLON xHa9$yWpXBY
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 16:14:00 GBp 189 511.50 XLON xHa9$yWpkpH
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 16:13:42 GBp 176 511.50 XLON xHa9$yWpk4O
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 16:13:11 GBp 314 511.50 XLON xHa9$yWpkMI
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 16:13:11 GBp 374 511.50 XLON xHa9$yWpkMK
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 16:09:17 GBp 146 512.00 XLON xHa9$yWpiHJ
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 16:09:17 GBp 900 512.00 XLON xHa9$yWpiHL
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 16:09:17 GBp 872 512.00 XLON xHa9$yWpiHN
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 16:04:27 GBp 467 511.00 XLON xHa9$yWphvf
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 16:03:32 GBp 156 511.00 XLON xHa9$yWphP8
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 16:01:42 GBp 10 511.00 XLON xHa9$yWpeS9
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 16:01:42 GBp 715 511.00 XLON xHa9$yWpeSB
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 16:01:42 GBp 234 511.00 XLON xHa9$yWpeSD
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 16:01:42 GBp 2 511.00 XLON xHa9$yWpeSF
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 16:01:42 GBp 40 511.00 XLON xHa9$yWpeSH
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:59:52 GBp 56 511.00 XLON xHa9$yWpfM0
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:59:52 GBp 197 511.00 XLON xHa9$yWpfM2
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:59:52 GBp 17 511.00 XLON xHa9$yWpfM4
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:59:52 GBp 344 511.00 XLON xHa9$yWpfM6
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:58:57 GBp 192 511.00 XLON xHa9$yWpMgK
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:58:57 GBp 33 511.00 XLON xHa9$yWpMgM
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:57:19 GBp 332 511.00 XLON xHa9$yWpMPa
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:57:19 GBp 486 511.00 XLON xHa9$yWpMPc
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:57:19 GBp 39 511.00 XLON xHa9$yWpMPe
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:57:19 GBp 29 511.00 XLON xHa9$yWpMPg
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:57:19 GBp 32 511.00 XLON xHa9$yWpMPi
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:57:19 GBp 700 511.00 XLON xHa9$yWpMPk
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:57:03 GBp 64 510.50 XLON xHa9$yWpNWA
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:57:02 GBp 255 510.50 XLON xHa9$yWpNZW
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:56:48 GBp 314 510.50 XLON xHa9$yWpNek
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:49:47 GBp 741 510.50 XLON xHa9$yWpIFi
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:49:47 GBp 98 511.00 XLON xHa9$yWpIFK
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:49:47 GBp 35 511.00 XLON xHa9$yWpIFE
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:49:47 GBp 197 511.00 XLON xHa9$yWpIFG
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:49:47 GBp 82 511.00 XLON xHa9$yWpIFI
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:48:52 GBp 167 511.00 XLON xHa9$yWpJid
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:43:53 GBp 266 510.50 XLON xHa9$yWpHxY
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:43:53 GBp 75 511.00 XLON xHa9$yWpHxk
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:43:53 GBp 482 511.00 XLON xHa9$yWpHxm
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:43:46 GBp 892 511.50 XLON xHa9$yWpH5n
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:43:46 GBp 234 511.50 XLON xHa9$yWpH5p
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:40:37 GBp 201 512.00 XLON xHa9$yWpVaL
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:40:37 GBp 274 512.00 XLON xHa9$yWpVaN
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:37:52 GBp 26 512.00 XLON xHa9$yWpSAa
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:37:52 GBp 531 512.00 XLON xHa9$yWpSAc
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:37:52 GBp 345 512.00 XLON xHa9$yWpSAe
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:36:35 GBp 76 512.00 XLON xHa9$yWpTDL
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:36:35 GBp 271 512.00 XLON xHa9$yWpTDN
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:36:35 GBp 900 512.00 XLON xHa9$yWpTDP
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:36:35 GBp 900 512.00 XLON xHa9$yWpTDR
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:36:35 GBp 686 511.50 XLON xHa9$yWpTCa
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:36:35 GBp 653 511.50 XLON xHa9$yWpTCY
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:36:35 GBp 563 512.00 XLON xHa9$yWpTCj
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:36:35 GBp 409 512.00 XLON xHa9$yWpTCy
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:34:49 GBp 443 511.50 XLON xHa9$yWpQJ7
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:18:51 GBp 292 511.00 XLON xHa9$yWp1Ky
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:18:51 GBp 403 511.00 XLON xHa9$yWp1K@
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:18:51 GBp 466 511.00 XLON xHa9$yWp1K5
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:16:50 GBp 769 511.50 XLON xHa9$yWpFXe
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:16:43 GBp 14 511.50 XLON xHa9$yWpFWn
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:15:34 GBp 167 512.00 XLON xHa9$yWpFAd
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:15:34 GBp 176 512.00 XLON xHa9$yWpFAj
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:15:34 GBp 234 512.00 XLON xHa9$yWpFAl
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:15:04 GBp 33 512.00 XLON xHa9$yWpCdz
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:15:04 GBp 153 512.00 XLON xHa9$yWpCd6
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:14:05 GBp 82 512.00 XLON xHa9$yWpCFR
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:14:05 GBp 71 512.00 XLON xHa9$yWpCFT
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:14:05 GBp 93 512.00 XLON xHa9$yWpCEb
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:14:05 GBp 719 512.00 XLON xHa9$yWpCEZ
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:12:54 GBp 391 511.00 XLON xHa9$yWpDpq
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:09:37 GBp 31 511.50 XLON xHa9$yWpAQ4
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:09:37 GBp 4 511.50 XLON xHa9$yWpAQ6
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:09:37 GBp 320 511.50 XLON xHa9$yWpAQ8
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:09:37 GBp 68 511.50 XLON xHa9$yWpAQG
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:09:37 GBp 82 511.50 XLON xHa9$yWpAQI
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:09:37 GBp 3 511.50 XLON xHa9$yWpAQK
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:09:37 GBp 357 511.50 XLON xHa9$yWpAQQ
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:08:19 GBp 183 511.00 XLON xHa9$yWpB6M
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:08:19 GBp 184 511.00 XLON xHa9$yWpB1X
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:08:19 GBp 697 511.00 XLON xHa9$yWpB1i
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:05:39 GBp 153 511.00 XLON xHa9$yWp9af
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:05:39 GBp 292 511.00 XLON xHa9$yWp9am
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:05:39 GBp 651 511.00 XLON xHa9$yWp9ao
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:05:39 GBp 170 511.00 XLON xHa9$yWp9d4
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 15:05:39 GBp 169 511.00 XLON xHa9$yWp9cP
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:58:42 GBp 205 510.50 XLON xHa9$yWio2b
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:58:42 GBp 100 510.50 XLON xHa9$yWio2j
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:58:42 GBp 212 510.50 XLON xHa9$yWio2l
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:58:17 GBp 398 511.00 XLON xHa9$yWioOj
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:58:17 GBp 47 511.00 XLON xHa9$yWioOl
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:58:01 GBp 342 511.50 XLON xHa9$yWipZs
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:58:01 GBp 366 511.50 XLON xHa9$yWipZu
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:56:19 GBp 216 511.50 XLON xHa9$yWimfW
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:56:19 GBp 20 511.00 XLON xHa9$yWimfh
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:55:37 GBp 558 511.50 XLON xHa9$yWimDi
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:52:02 GBp 136 510.50 XLON xHa9$yWi@Fq
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:52:02 GBp 373 510.50 XLON xHa9$yWi@Fs
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:49:18 GBp 489 510.50 XLON xHa9$yWiy@S
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:49:17 GBp 399 510.50 XLON xHa9$yWiyvq
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:49:17 GBp 236 510.50 XLON xHa9$yWiyvu
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:46:22 GBp 621 510.50 XLON xHa9$yWiwbS
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:45:52 GBp 459 510.50 XLON xHa9$yWiwna
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:45:52 GBp 83 510.50 XLON xHa9$yWiwnc
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:43:09 GBp 206 509.00 XLON xHa9$yWixOt
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:43:09 GBp 82 509.00 XLON xHa9$yWixOv
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:43:09 GBp 564 509.00 XLON xHa9$yWixOx
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:43:08 GBp 11 508.50 XLON xHa9$yWixRN
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:43:08 GBp 400 508.50 XLON xHa9$yWixRP
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:43:01 GBp 201 508.50 XLON xHa9$yWiuZk
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:42:08 GBp 215 508.50 XLON xHa9$yWiuD1
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:41:41 GBp 71 508.50 XLON xHa9$yWiuU7
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:39:50 GBp 209 508.50 XLON xHa9$yWicYw
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:39:30 GBp 26 508.50 XLON xHa9$yWicvm
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:37:01 GBp 653 509.00 XLON xHa9$yWiapR
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:37:01 GBp 277 509.00 XLON xHa9$yWiaoh
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:37:01 GBp 1,222 509.00 XLON xHa9$yWiaon
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:37:01 GBp 234 509.00 XLON xHa9$yWiaop
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:37:01 GBp 851 509.00 XLON xHa9$yWiaor
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:37:01 GBp 32 509.00 XLON xHa9$yWiaot
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:36:01 GBp 399 508.50 XLON xHa9$yWiaQ3
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:27:02 GBp 107 507.50 XLON xHa9$yWikXb
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:25:49 GBp 154 507.50 XLON xHa9$yWikEU
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:25:49 GBp 274 507.50 XLON xHa9$yWik9W
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:22:17 GBp 27 508.00 XLON xHa9$yWijaj
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:22:17 GBp 400 508.00 XLON xHa9$yWijal
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:21:48 GBp 424 508.50 XLON xHa9$yWijzE
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:18:41 GBp 49 509.50 XLON xHa9$yWihXJ
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:18:41 GBp 370 509.50 XLON xHa9$yWihXL
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:18:41 GBp 420 509.00 XLON xHa9$yWihXU
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:16:11 GBp 641 509.50 XLON xHa9$yWie7z
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:16:11 GBp 426 509.50 XLON xHa9$yWie6O
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:16:11 GBp 428 509.50 XLON xHa9$yWie1z
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:09:10 GBp 323 510.00 XLON xHa9$yWiKAw
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:08:02 GBp 348 510.50 XLON xHa9$yWiLfe
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:08:02 GBp 689 511.00 XLON xHa9$yWiLfB
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:05:24 GBp 638 510.50 XLON xHa9$yWiIza
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:04:11 GBp 110 511.50 XLON xHa9$yWiJaU
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:04:11 GBp 698 511.50 XLON xHa9$yWiJdW
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:03:47 GBp 52 510.50 XLON xHa9$yWiJhf
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:03:47 GBp 85 510.50 XLON xHa9$yWiJhh
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:03:47 GBp 644 510.50 XLON xHa9$yWiJhr
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:03:47 GBp 360 510.00 XLON xHa9$yWiJhu
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 14:00:32 GBp 205 510.00 XLON xHa9$yWiHWJ
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:56:04 GBp 293 510.00 XLON xHa9$yWiUOS
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:56:04 GBp 185 510.50 XLON xHa9$yWiURa
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:56:04 GBp 394 510.00 XLON xHa9$yWiURh
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:56:04 GBp 564 510.50 XLON xHa9$yWiURj
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:54:31 GBp 100 511.00 XLON xHa9$yWiV0i
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:54:31 GBp 324 511.00 XLON xHa9$yWiV0k
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:51:51 GBp 282 510.00 XLON xHa9$yWiSKZ
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:51:13 GBp 235 510.00 XLON xHa9$yWiTXu
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:49:50 GBp 336 510.50 XLON xHa9$yWiT9R
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:49:41 GBp 396 511.00 XLON xHa9$yWiTH9
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:46:47 GBp 262 511.00 XLON xHa9$yWiOjY
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:46:47 GBp 70 511.00 XLON xHa9$yWiOja
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:46:38 GBp 402 511.50 XLON xHa9$yWiOhI
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:45:17 GBp 246 512.00 XLON xHa9$yWiPaL
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:45:17 GBp 327 512.00 XLON xHa9$yWiPaN
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:45:17 GBp 245 511.50 XLON xHa9$yWiPaQ
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:45:17 GBp 711 512.00 XLON xHa9$yWiPaV
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:45:17 GBp 720 512.00 XLON xHa9$yWiPdX
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:45:17 GBp 157 512.00 XLON xHa9$yWiPdd
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:45:17 GBp 157 512.00 XLON xHa9$yWiPdj
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:45:17 GBp 379 512.00 XLON xHa9$yWiPds
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:45:14 GBp 24 512.00 XLON xHa9$yWiPcP
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:41:53 GBp 385 510.50 XLON xHa9$yWi6KN
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:32:15 GBp 389 511.00 XLON xHa9$yWi3TH
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:32:15 GBp 220 511.00 XLON xHa9$yWi3TJ
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:26:29 GBp 339 510.50 XLON xHa9$yWiEUf
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:26:29 GBp 374 510.50 XLON xHa9$yWiEUk
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:22:46 GBp 301 510.50 XLON xHa9$yWiCmg
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:22:46 GBp 330 510.50 XLON xHa9$yWiCmo
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:22:39 GBp 73 511.00 XLON xHa9$yWiCyo
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:22:39 GBp 400 511.00 XLON xHa9$yWiCyq
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:21:03 GBp 17 510.50 XLON xHa9$yWiDcP
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:21:03 GBp 19 510.50 XLON xHa9$yWiDcR
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:21:03 GBp 130 510.50 XLON xHa9$yWiDZ9
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:21:03 GBp 100 510.50 XLON xHa9$yWiDZB
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:17:54 GBp 38 511.00 XLON xHa9$yWiArh
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:17:54 GBp 400 511.00 XLON xHa9$yWiArj
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:17:54 GBp 400 511.00 XLON xHa9$yWiArl
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:17:54 GBp 93 511.00 XLON xHa9$yWiArn
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:17:54 GBp 205 510.50 XLON xHa9$yWiArq
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:06:14 GBp 357 510.00 XLON xHa9$yWjsXs
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:05:50 GBp 487 510.00 XLON xHa9$yWjsgR
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:05:42 GBp 135 511.00 XLON xHa9$yWjstm
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:05:42 GBp 197 511.00 XLON xHa9$yWjsto
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:05:42 GBp 142 511.00 XLON xHa9$yWjstq
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:00:49 GBp 272 510.50 XLON xHa9$yWjtJ9
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:00:49 GBp 270 510.50 XLON xHa9$yWjtJB
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 13:00:00 GBp 542 511.00 XLON xHa9$yWjqjq
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:57:31 GBp 222 511.00 XLON xHa9$yWjqS0
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:56:10 GBp 545 511.50 XLON xHa9$yWjr$Z
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:55:43 GBp 330 512.00 XLON xHa9$yWjrFq
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:51:41 GBp 311 512.00 XLON xHa9$yWjpr4
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:51:39 GBp 481 512.50 XLON xHa9$yWjpqL
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:51:39 GBp 380 512.50 XLON xHa9$yWjpqP
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:51:39 GBp 331 512.50 XLON xHa9$yWjptc
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:49:56 GBp 107 512.50 XLON xHa9$yWjmdc
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:48:12 GBp 24 512.50 XLON xHa9$yWjm8a
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:45:39 GBp 410 513.00 XLON xHa9$yWjn4l
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:45:21 GBp 326 513.00 XLON xHa9$yWjnDH
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:42:50 GBp 92 513.00 XLON xHa9$yWj@3f
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:42:50 GBp 109 513.00 XLON xHa9$yWj@3h
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:42:50 GBp 143 513.00 XLON xHa9$yWj@3o
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:42:50 GBp 109 513.00 XLON xHa9$yWj@3q
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:42:50 GBp 230 513.00 XLON xHa9$yWj@3s
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:42:50 GBp 576 513.00 XLON xHa9$yWj@3$
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:42:19 GBp 316 512.50 XLON xHa9$yWj@MM
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:34:45 GBp 3 512.50 XLON xHa9$yWjzRy
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:25:19 GBp 317 513.00 XLON xHa9$yWjvLS
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:24:34 GBp 245 513.50 XLON xHa9$yWjcbQ
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:21:13 GBp 249 513.00 XLON xHa9$yWjd4v
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:19:07 GBp 357 513.00 XLON xHa9$yWjap$
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:19:07 GBp 485 513.00 XLON xHa9$yWjap7
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:18:57 GBp 302 514.00 XLON xHa9$yWjavA
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:18:57 GBp 39 514.00 XLON xHa9$yWjavC
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:18:57 GBp 42 514.00 XLON xHa9$yWjavE
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:15:17 GBp 280 514.00 XLON xHa9$yWjbA0
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:15:17 GBp 270 514.00 XLON xHa9$yWjbA2
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:15:17 GBp 20 514.00 XLON xHa9$yWjbA4
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:11:03 GBp 500 513.50 XLON xHa9$yWjZr0
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:08:48 GBp 100 513.50 XLON xHa9$yWjWji
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:08:48 GBp 750 513.50 XLON xHa9$yWjWjo
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:08:48 GBp 325 513.50 XLON xHa9$yWjWj@
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:03:54 GBp 312 513.50 XLON xHa9$yWjkn3
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:03:54 GBp 313 513.50 XLON xHa9$yWjkn9
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:02:58 GBp 210 513.50 XLON xHa9$yWjk29
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:01:01 GBp 180 514.00 XLON xHa9$yWjlvm
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:01:01 GBp 1,087 514.00 XLON xHa9$yWjlv$
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:01:01 GBp 16 514.00 XLON xHa9$yWjlv1
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:01:01 GBp 1,792 514.00 XLON xHa9$yWjlvz
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:00:15 GBp 80 513.00 XLON xHa9$yWjlKb
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 12:00:15 GBp 218 513.00 XLON xHa9$yWjlKd
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 11:55:52 GBp 8 512.50 XLON xHa9$yWjjwU
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 11:48:05 GBp 291 512.00 XLON xHa9$yWje$c
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 11:37:40 GBp 723 513.50 XLON xHa9$yWjKG6
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 11:37:40 GBp 378 513.50 XLON xHa9$yWjKG8
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 11:37:40 GBp 270 513.50 XLON xHa9$yWjKGA
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 11:37:40 GBp 900 513.50 XLON xHa9$yWjKGC
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 11:37:40 GBp 206 513.00 XLON xHa9$yWjKGK
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 11:37:40 GBp 298 513.50 XLON xHa9$yWjKGM
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 11:35:32 GBp 228 512.50 XLON xHa9$yWjL7H
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 11:34:45 GBp 140 512.50 XLON xHa9$yWjLVO
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 11:34:45 GBp 53 512.50 XLON xHa9$yWjLVQ
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 11:34:45 GBp 284 513.00 XLON xHa9$yWjLVS
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 11:15:47 GBp 468 512.00 XLON xHa9$yWjTz8
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 11:15:05 GBp 505 512.50 XLON xHa9$yWjT2@
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 11:08:52 GBp 250 513.00 XLON xHa9$yWjRIq
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 11:08:00 GBp 484 513.00 XLON xHa9$yWjOk8
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 11:07:59 GBp 187 513.50 XLON xHa9$yWjOfU
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 11:07:59 GBp 290 513.00 XLON xHa9$yWjOee
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 11:02:01 GBp 229 513.00 XLON xHa9$yWj6qX
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 11:01:59 GBp 333 513.50 XLON xHa9$yWj6tO
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 11:01:59 GBp 211 513.50 XLON xHa9$yWj6tV
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 11:01:59 GBp 284 513.50 XLON xHa9$yWj6sZ
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 11:01:59 GBp 484 514.50 XLON xHa9$yWj6sf
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 11:01:59 GBp 348 514.50 XLON xHa9$yWj6sh
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 11:01:59 GBp 555 514.50 XLON xHa9$yWj6sr
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 11:01:59 GBp 412 514.50 XLON xHa9$yWj6sB
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:48:33 GBp 419 512.50 XLON xHa9$yWj3CE
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:48:33 GBp 187 512.50 XLON xHa9$yWj3CG
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:48:27 GBp 21 512.50 XLON xHa9$yWj3Eb
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:48:27 GBp 45 512.50 XLON xHa9$yWj3Ed
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:48:26 GBp 153 513.00 XLON xHa9$yWj3Ew
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:48:26 GBp 418 513.00 XLON xHa9$yWj3E7
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:46:02 GBp 169 513.00 XLON xHa9$yWj00d
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:46:02 GBp 102 513.00 XLON xHa9$yWj00I
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:46:02 GBp 210 513.00 XLON xHa9$yWj00K
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:45:04 GBp 399 513.50 XLON xHa9$yWj1bp
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:45:04 GBp 412 513.50 XLON xHa9$yWj1bQ
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:45:04 GBp 393 513.50 XLON xHa9$yWj1as
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:45:03 GBp 412 513.50 XLON xHa9$yWj1cS
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:29:02 GBp 122 510.00 XLON xHa9$yWj8lV
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:29:02 GBp 88 510.00 XLON xHa9$yWj8kX
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:28:26 GBp 8 510.50 XLON xHa9$yWj8ol
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:28:26 GBp 89 510.50 XLON xHa9$yWj8op
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:28:26 GBp 106 510.50 XLON xHa9$yWj8or
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:25:51 GBp 338 511.50 XLON xHa9$yWj9n8
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:25:51 GBp 331 512.00 XLON xHa9$yWj9nR
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:25:09 GBp 379 513.00 XLON xHa9$yWj9C3
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:25:09 GBp 8 513.00 XLON xHa9$yWj9C5
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:25:09 GBp 351 513.00 XLON xHa9$yWj9C7
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:20:18 GBp 165 513.00 XLON xHa9$yWktxd
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:20:04 GBp 400 513.50 XLON xHa9$yWkt44
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:20:04 GBp 396 513.50 XLON xHa9$yWkt4E
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:20:04 GBp 240 513.50 XLON xHa9$yWkt4K
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:19:41 GBp 213 514.00 XLON xHa9$yWktD@
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:19:41 GBp 27 514.00 XLON xHa9$yWktD0
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:18:02 GBp 239 514.50 XLON xHa9$yWkqgF
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:16:38 GBp 80 515.00 XLON xHa9$yWkqNb
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:16:02 GBp 239 515.00 XLON xHa9$yWkrZk
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:10:17 GBp 110 516.00 XLON xHa9$yWkp1F
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:10:17 GBp 234 516.00 XLON xHa9$yWkp1H
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:10:17 GBp 277 516.00 XLON xHa9$yWkp1J
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:10:17 GBp 56 516.00 XLON xHa9$yWkp0W
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:10:17 GBp 341 515.50 XLON xHa9$yWkp0Y
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:10:17 GBp 295 515.00 XLON xHa9$yWkp0i
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:02:10 GBp 189 515.00 XLON xHa9$yWk$hh
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:02:10 GBp 322 516.00 XLON xHa9$yWk$hm
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 10:02:10 GBp 421 515.50 XLON xHa9$yWk$hv
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:59:56 GBp 229 516.00 XLON xHa9$yWkyNe
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:59:56 GBp 280 516.00 XLON xHa9$yWkyNl
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:59:56 GBp 142 516.00 XLON xHa9$yWkyNn
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:56:48 GBp 195 517.00 XLON xHa9$yWkwlr
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:56:48 GBp 1,000 517.00 XLON xHa9$yWkwlt
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:56:48 GBp 81 516.50 XLON xHa9$yWkwlw
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:56:48 GBp 339 516.50 XLON xHa9$yWkwly
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:56:45 GBp 394 517.00 XLON xHa9$yWkwfP
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:52:30 GBp 245 517.00 XLON xHa9$yWkxLx
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:49:36 GBp 205 517.50 XLON xHa9$yWku8m
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:49:36 GBp 730 517.50 XLON xHa9$yWku8w
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:49:36 GBp 405 518.00 XLON xHa9$yWku80
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:49:25 GBp 395 517.50 XLON xHa9$yWkuKh
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:49:25 GBp 399 517.50 XLON xHa9$yWkuKC
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:49:25 GBp 397 517.50 XLON xHa9$yWkuKK
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:43:40 GBp 365 515.50 XLON xHa9$yWkcv7
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:37:02 GBp 112 516.00 XLON xHa9$yWkba1
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:37:02 GBp 104 516.00 XLON xHa9$yWkba3
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:30:12 GBp 404 514.50 XLON xHa9$yWkZC$
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:30:00 GBp 355 515.00 XLON xHa9$yWkZ8k
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:24:13 GBp 304 515.00 XLON xHa9$yWkXnN
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:24:13 GBp 39 515.00 XLON xHa9$yWkXnP
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:24:07 GBp 84 516.00 XLON xHa9$yWkXo0
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:24:07 GBp 322 516.00 XLON xHa9$yWkXo2
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:24:07 GBp 337 515.50 XLON xHa9$yWkXoE
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:21:47 GBp 391 514.50 XLON xHa9$yWkkZk
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:21:47 GBp 3 514.50 XLON xHa9$yWkkZm
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:21:07 GBp 183 515.50 XLON xHa9$yWkk$l
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:20:12 GBp 20 515.50 XLON xHa9$yWkkMu
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:20:12 GBp 300 515.50 XLON xHa9$yWkkMw
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:19:39 GBp 26 516.50 XLON xHa9$yWkkQO
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:19:39 GBp 383 516.50 XLON xHa9$yWkkQQ
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:19:39 GBp 547 516.50 XLON xHa9$yWklbg
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:19:39 GBp 340 516.00 XLON xHa9$yWklbi
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:19:39 GBp 332 516.00 XLON xHa9$yWklbk
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:19:39 GBp 101 515.50 XLON xHa9$yWklbt
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:19:39 GBp 239 515.50 XLON xHa9$yWklbv
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:12:53 GBp 2 516.50 XLON xHa9$yWkiPu
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:12:53 GBp 151 516.50 XLON xHa9$yWkiPw
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:12:52 GBp 640 516.50 XLON xHa9$yWkiO@
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:12:52 GBp 30 516.50 XLON xHa9$yWkiO0
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:05:30 GBp 205 515.50 XLON xHa9$yWkgRK
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:03:40 GBp 333 515.00 XLON xHa9$yWkhwq
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:03:40 GBp 332 515.00 XLON xHa9$yWkhws
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:03:40 GBp 161 514.50 XLON xHa9$yWkhwz
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:03:40 GBp 80 515.00 XLON xHa9$yWkhw@
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 09:03:40 GBp 151 515.00 XLON xHa9$yWkhw0
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:59:58 GBp 238 515.50 XLON xHa9$yWke1W
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:58:35 GBp 191 515.50 XLON xHa9$yWkeRL
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:58:12 GBp 205 516.00 XLON xHa9$yWkfXZ
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:57:38 GBp 397 516.00 XLON xHa9$yWkfrD
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:56:45 GBp 177 517.00 XLON xHa9$yWkf6e
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:56:45 GBp 400 517.00 XLON xHa9$yWkf6m
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:55:46 GBp 342 515.00 XLON xHa9$yWkfJo
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:54:02 GBp 342 514.50 XLON xHa9$yWkMtM
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:50:43 GBp 396 515.00 XLON xHa9$yWkNkU
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:50:43 GBp 408 515.00 XLON xHa9$yWkNfa
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:49:17 GBp 187 514.50 XLON xHa9$yWkN0h
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:49:17 GBp 234 514.50 XLON xHa9$yWkN0j
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:49:17 GBp 180 514.50 XLON xHa9$yWkN0l
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:43:32 GBp 597 514.00 XLON xHa9$yWkLu1
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:42:35 GBp 268 513.50 XLON xHa9$yWkL8A
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:37:52 GBp 254 510.00 XLON xHa9$yWkJWM
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:37:43 GBp 365 510.50 XLON xHa9$yWkJle
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:33:03 GBp 575 510.50 XLON xHa9$yWkGMy
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:32:55 GBp 144 511.50 XLON xHa9$yWkGT6
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:32:55 GBp 176 511.50 XLON xHa9$yWkGT8
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:32:55 GBp 567 511.50 XLON xHa9$yWkGTG
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:32:55 GBp 91 511.50 XLON xHa9$yWkGTI
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:32:55 GBp 368 511.50 XLON xHa9$yWkGSX
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:30:00 GBp 1,910 510.00 XLON xHa9$yWkH92
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:30:00 GBp 114 510.00 XLON xHa9$yWkH94
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:28:40 GBp 199 510.00 XLON xHa9$yWkUZe
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:28:40 GBp 74 510.00 XLON xHa9$yWkUZg
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:28:35 GBp 273 510.50 XLON xHa9$yWkUix
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:24:40 GBp 205 507.00 XLON xHa9$yWkV9N
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:24:40 GBp 272 507.00 XLON xHa9$yWkV9Q
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:20:51 GBp 412 507.00 XLON xHa9$yWkTYX
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:15:47 GBp 59 505.00 XLON xHa9$yWkRJp
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:15:47 GBp 216 505.00 XLON xHa9$yWkRJr
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:15:45 GBp 814 506.00 XLON xHa9$yWkRTQ
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:15:45 GBp 1 506.00 XLON xHa9$yWkRTS
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:13:54 GBp 242 506.00 XLON xHa9$yWkOOk
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:13:43 GBp 350 506.50 XLON xHa9$yWkPYo
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:12:48 GBp 56 507.50 XLON xHa9$yWkPMJ
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:12:48 GBp 345 507.50 XLON xHa9$yWkPML
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:12:48 GBp 272 507.00 XLON xHa9$yWkPMT
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:11:23 GBp 407 507.00 XLON xHa9$yWk6Ft
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:11:18 GBp 237 507.00 XLON xHa9$yWk6BW
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:09:44 GBp 344 505.50 XLON xHa9$yWk7Nl
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:08:17 GBp 647 506.00 XLON xHa9$yWk4I@
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:08:17 GBp 15 506.50 XLON xHa9$yWk4I9
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:08:12 GBp 258 506.50 XLON xHa9$yWk4T4
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:07:29 GBp 144 506.50 XLON xHa9$yWk5n$
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:07:29 GBp 206 506.50 XLON xHa9$yWk5nz
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:05:38 GBp 61 503.00 XLON xHa9$yWk2qm
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:05:38 GBp 216 503.00 XLON xHa9$yWk2qo
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:05:38 GBp 205 503.50 XLON xHa9$yWk2qs
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:05:35 GBp 106 505.00 XLON xHa9$yWk2n$
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:05:35 GBp 234 505.00 XLON xHa9$yWk2n1
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:05:35 GBp 326 504.50 XLON xHa9$yWk2n3
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:05:35 GBp 274 504.50 XLON xHa9$yWk2n8
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:04:08 GBp 907 505.00 XLON xHa9$yWk2P3
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:04:08 GBp 112 505.00 XLON xHa9$yWk2P5
OSB GROUP PLC GB00BLDRH360 21-Mar-2023 08:03:57 GBp 405 503.00 XLON xHa9$yWk3Xd

END


Companies

OSB Group (OSB)
UK 100

Latest directors dealings