Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
31May2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 30 May 2022 it had purchased a total of 5,428 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange
Number of ordinary shares purchased 5,428
Highest price paid (per ordinary share) £5.28
Lowest price paid (per ordinary share) £5.245
Volume weighted average price paid (per ordinary share) £5.2719

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 444,757,140 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 444,757,140.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 30-May-2022 16:19:51 GBp 1,331 528.00 XLON xHaAXEyD1nR
OSB GROUP PLC GB00BLDRH360 30-May-2022 16:19:51 GBp 517 528.00 XLON xHaAXEyD1nT
OSB GROUP PLC GB00BLDRH360 30-May-2022 15:40:49 GBp 108 527.50 XLON xHaAXEyEdfq
OSB GROUP PLC GB00BLDRH360 30-May-2022 15:37:23 GBp 580 527.50 XLON xHaAXEyEb00
OSB GROUP PLC GB00BLDRH360 30-May-2022 15:37:23 GBp 671 528.00 XLON xHaAXEyEb0z
OSB GROUP PLC GB00BLDRH360 30-May-2022 15:29:57 GBp 669 527.00 XLON xHaAXEyEkSf
OSB GROUP PLC GB00BLDRH360 30-May-2022 15:29:57 GBp 683 527.00 XLON xHaAXEyEkSh
OSB GROUP PLC GB00BLDRH360 30-May-2022 15:15:00 GBp 221 526.00 XLON xHaAXEyELrz
OSB GROUP PLC GB00BLDRH360 30-May-2022 15:09:27 GBp 54 524.50 XLON xHaAXEyEHdE
OSB GROUP PLC GB00BLDRH360 30-May-2022 15:09:27 GBp 594 524.50 XLON xHaAXEyEHdG

END


Companies

OSB Group (OSB)
UK 100

Latest directors dealings