Transaction in Own Shares

Next PLC
01 February 2024
 

NEXT plc

 

For immediate release

 

01 February 2024

 

Transaction in Own Shares

 

NEXT plc announces that today it purchased on market 75,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8317.6883 pence per Share.

 

The highest price paid per Share was 8350p and the lowest price paid per Share was 8278p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 127,349,301 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

I Blackwell

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

46,000

8317.51

CHIX

15,000

8317.94

BATE

9,000

8317.84

AQUIS

5,000

8318.35

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

20

56

6

8

52

9

41

87

22

133

44

95

33

102

6

73

132

42

21

52

3

20

24

69

36

20

40

50

103

81

1

80

43

69

84

65

97

38

9

11

326

43

8

35

57

50

88

87

38

69

64

35

43

90

103

32

32

85

35

3

10

8

61

4

146

8

193

46

12

12

58

6

9

111

382

41

8

64

110

1

62

3

66

58

90

12

7

65

46

5

63

79

30

70

8

50

2

28

53

71

166

8

10

63

11

21

9

40

25

66

83

40

41

8

10

41

40

12

21

104

87

88

62

92

85

41

18

10

78

70

81

79

8

45

41

87

71

30

8

69

62

8

8

8

50

59

85

69

87

40

8

66

87

85

5

58

117

59

69

126

8

50

57

60

63

74

85

64

60

84

8

48

116

50

23

59

196

65

8

68

63

70

24

46

87

72

27

69

68

91

69

82

262

96

50

45

61

50

75

60

4

50

41

46

94

34

69

68

69

124

94

89

69

69

104

95

62

63

63

59

108

38

42

60

93

68

64

84

91

66

68

58

82

110

3

95

60

36

60

67

114

72

64

7

74

93

58

48

9

67

79

9

70

62

326

8

46

23

4

63

64

118

70

77

90

8

17

17

8

49

64

94

18

46

20

79

106

69

62

92

93

61

15

42

100

32

36

67

82

123

80

15

37

15

14

57

57

1

37

10

42

96

71

81

89

93

61

5

75

7

68

93

8

21

59

16

8

21

8

82

106

32

38

65

11

8

19

50

78

69

57

59

65

96

92

92

33

33

68

11

45

60

61

81

126

190

174

142

52

44

62

117

36

34

62

5

78

66

79

69

32

14

30

18

45

69

53

84

25

8

25

66

74

17

8

120

66

69

5

3

53

78

71

52

79

8

16

80

42

17

88

8

66

38

94

67

63

71

16

89

76

7

5

65

86

48

65

71

89

37

43

51

60

24

39

71

61

69

13

50

11

11

50

50

8

62

63

69

56

26

10

46

46

10

11

21

8

42

8

40

96

74

60

68

67

117

79

43

18

59

89

21

42

14

7

41

50

40

22

8

61

67

70

49

54

93

18

35

8

49

25

10

60

28

66

8

53

16

42

11

54

65

61

59

60

92

92

12

12

57

100

24

9

104

13

94

26

40

8

58

57

79

33

75

4

62

52

20

90

104

60

67

19

10

28

23

8

18

40

40

8

68

63

13

75

55

16

2

56

85

95

114

75

38

69

65

63

85

59

72

66

6

70

73

52

11

75

38

27

18

35

10

18

10

40

10

80

88

11

83

27

60

58

67

95

62

93

35

50

6

85

61

65

66

70

6

31

50

92

9

45

58

8

17

7

35

43

40

43

55

7

45

6

20

7

13

13

69

2

42

27

44

43

32

32

45

35

51

30

66

62

58

19

66

32

40

19

3

94

51

10

22

65

8

60

63

29

58

13

47

61

3

35

33

100

26

3

30

21

45

15

3

59

24

48

51

58

6

20

68

13

55

39

4

83

25

26

35

26

27

33

33

38

38

3

38

38

32

8

31

60

90

41

36

50

59

31

57

40

49

48

11

95

13

51

24

49

22

65

90

20

45

18

50

35

89

66

31

70

63

3

59

37

70

4

64

96

67

87

90

41

39

79

40

15

48

62

49

43

40

40

40

40

40

86

82

29

68

67

70

12

4

3

66

16

35

27

46

65

2

56

80

20

47

62

7

54

58

38

52

53

40

62

70

93

30

33

53

35

60

12

59

61

6

40

19

14

79

71

66

14

8

87

19

12

26

36

59

60

8

77

25

38

63

50

17

64

4

79

84

55

64

67

81

5

20

40

3

47

33

62

63

3

13

32

17

60

90

50

8

22

102

21

62

74

18

92

89

18

36

10

48

21

10

48

2

38

32

36

66

65

55

19

8

50

3

22

11

51

11

52

50

11

57

47

8

14

47

47

57

5

17

66

25

33

81

6

38

8

58

40

43

70

8

61

84

43

40

40

8

39

1

64

8

5

50

87

40

43

8

43

8

8

88

8

16

16

2

20

22

18

8

18

19

61

12

39

19

68

25

75

48

52

67

10

33

64

91

62

20

49

79

64

71

89

58

96

62

16

72

67

14

4

72

18

62

64

82

60

83

46

12

71

8

16

41

35

39

39

39

36

12

70

21

50

69

31

8

31

8

47

57

8

57

31

45

10

16

31

8

16

32

35

18

18

8

66

19

42

69

5

8

70

80

8

36

51

39

42

35

8

24

18

18

8

18

36

25

25

8

86

68

29

42

61

58

65

41

38

39

18

35

71

26

40

67

23

44

23

44

23

18

23

9

23

23

7

75

38

71

6

60

27

53

13

2

92

12

68

61

6

69

61

81

71

66

24

35

24

63

61

35

62

8

21

41

18

21

8

41

44

4

14

68

21

41

21

41

8

21

21

71

65

43

23

4

74

15

30

15

30

16

32

16

32

32

16

8

16

32

16

32

16

32

8

9

11

25

65

57

52

8

35

102

6

75

26

94

47

11

49

12

49

8

11

53

11

43

58

60

94

48

10

32

8

32

8

16

96

6

65

89

6

59

73

13

59

57

58

19

90

91

84

65

59

95

3

42

16

28

38

19

47

3

75

61

23

94

63

81

78

5

54

95

11

24

30

53

18

56

21

65

46

13

55

34

61

24

24

10

21

8

79

11

58

83

67

93

5

60

94

38

19

45

8

10

45

45

8

45

21

8

60

36

25

16

60

115

113

26

39

25

10

4

18

28

23

81

59

25

25

35

32

27

89

15

75

65

77

36

45

68

73

39

40

112

60

59

18

52

90

18

76

16

1

26

26

8

35

35

26

90

24

18

25

8

8

8

8

78

64

69

65

116

8

69

69

58

35

16

1

83

51

56

4

9

80

58

64

7

45

7

70

13

9

85

14

63

2

55

13

61

70

61

10

75

10

75

50

28

6

9

73

13

28

40

8

33

59

7

56

50

75

12

5

30

49

109

25

36

51

17

46

34

44

9

10

44

60

32

6

14

19

66

65

5

7

9

34

8

34

69

26

51

35

7

34

34

35

36

10

42

17

10

51

116

78

143

6

27

27

27

18

18

40

11

18

25

15

92

7

31

4

60

7

66

79

66

53

17

75

26

64

99

1

12

55

70

36

32

36

86

65

70

69

13

89

81

1

2

14

85

29

29

16

65

18

84

85

95

17

17

22

9

8

8

30

60

10

75

18

17

3

8

18

30

92

8

33

8

10

10

33

8

33

33

8

33

47

19

92

59

55

37

44

41

44

8

18

44

13

44

7

10

30

4

29

79

8

89

11

52

66

27

8

91

60

66

8

50

29

66

170

9

21

24

60

8

10

47

24

26

49

90

195

20

38

68

68

57

8

85

93

10

85

84

18

20

73

15

6

74

67

66

69

48

19

19

13

19

25

25

10

48

50

10

48

58

48

10

33

13

20

15

70

94

23

3

40

64

70

64

89

78

137

8

18

63

16

14

79

91

155

49

43

14

28

96

16

40

8

40

19

45

326

48

18

312

61

288

80

433

61

133

82

40

30

8

90

83

79

46

42

8

39

15

20

35

18

40

10

8

44

3

10

403

8

14

51

63

7

79

94

25

62

4

17

59

28

37

30

1

38

27

62

42

30

8

113

51

13

48

68

13

42

94

6

67

59

63

4

95

53

7

64

66

44

43

8306

8306

8306

8306

8306

8306

8306

8306

8306

8308

8308

8308

8308

8308

8308

8308

8308

8308

8308

8308

8308

8306

8306

8306

8306

8306

8306

8306

8306

8306

8306

8306

8304

8304

8304

8304

8304

8306

8306

8306

8306

8306

8306

8306

8306

8306

8306

8306

8306

8306

8306

8306

8306

8306

8306

8306

8306

8306

8306

8306

8306

8306

8304

8304

8304

8304

8304

8304

8304

8304

8302

8302

8302

8302

8304

8304

8304

8302

8302

8302

8304

8304

8304

8304

8304

8300

8300

8300

8300

8300

8302

8302

8300

8302

8302

8302

8302

8302

8302

8304

8304

8304

8304

8304

8304

8304

8304

8304

8304

8304

8304

8304

8304

8304

8304

8304

8304

8304

8304

8304

8304

8304

8300

8300

8300

8300

8300

8300

8300

8298

8298

8298

8300

8300

8300

8300

8296

8296

8296

8296

8296

8296

8296

8298

8298

8298

8298

8300

8300

8302

8302

8298

8298

8298

8300

8300

8298

8300

8300

8300

8298

8298

8300

8300

8300

8300

8300

8302

8302

8302

8302

8302

8302

8302

8302

8302

8302

8302

8302

8302

8302

8302

8302

8302

8302

8298

8298

8300

8300

8300

8300

8300

8302

8302

8300

8300

8294

8294

8294

8294

8294

8294

8294

8294

8294

8294

8298

8298

8298

8296

8298

8298

8300

8300

8300

8302

8304

8304

8302

8302

8304

8306

8306

8308

8308

8310

8310

8310

8312

8314

8314

8316

8316

8316

8316

8318

8320

8320

8320

8322

8320

8322

8324

8324

8324

8324

8326

8326

8326

8326

8326

8328

8328

8328

8328

8328

8326

8326

8326

8328

8328

8326

8330

8330

8332

8332

8332

8332

8332

8332

8328

8328

8328

8328

8328

8328

8326

8330

8330

8332

8332

8332

8332

8332

8332

8332

8332

8332

8332

8334

8334

8332

8332

8332

8332

8332

8332

8332

8332

8332

8332

8334

8332

8332

8332

8332

8334

8334

8334

8334

8334

8334

8334

8330

8330

8330

8332

8332

8332

8330

8330

8332

8332

8332

8332

8332

8332

8332

8332

8336

8336

8336

8336

8334

8334

8336

8332

8332

8330

8332

8332

8332

8332

8332

8332

8332

8332

8326

8326

8326

8330

8330

8332

8332

8332

8332

8332

8334

8334

8334

8334

8336

8336

8336

8336

8336

8336

8336

8338

8338

8338

8336

8336

8336

8336

8336

8340

8338

8338

8338

8338

8340

8340

8340

8340

8342

8342

8342

8342

8342

8332

8330

8324

8324

8324

8326

8316

8318

8318

8318

8318

8316

8316

8314

8314

8316

8320

8322

8320

8322

8322

8322

8324

8326

8326

8326

8326

8326

8326

8328

8328

8328

8328

8328

8328

8326

8324

8324

8324

8324

8326

8326

8326

8326

8326

8326

8320

8320

8320

8320

8320

8322

8324

8324

8322

8322

8324

8326

8326

8326

8326

8328

8328

8328

8328

8328

8328

8328

8328

8328

8326

8326

8326

8326

8326

8328

8330

8330

8326

8326

8326

8326

8326

8326

8326

8328

8328

8328

8328

8328

8328

8328

8328

8330

8330

8330

8332

8328

8328

8326

8326

8328

8328

8328

8328

8326

8328

8328

8328

8328

8328

8328

8328

8328

8328

8316

8314

8316

8316

8316

8316

8316

8316

8310

8310

8310

8310

8310

8310

8310

8310

8302

8302

8302

8302

8304

8304

8304

8304

8304

8304

8306

8306

8306

8308

8308

8310

8310

8312

8312

8310

8310

8310

8308

8312

8312

8312

8312

8310

8310

8310

8310

8312

8312

8312

8310

8310

8310

8310

8306

8304

8306

8306

8304

8306

8308

8308

8312

8312

8312

8312

8312

8310

8314

8314

8314

8314

8314

8314

8316

8316

8316

8316

8316

8316

8316

8316

8316

8316

8312

8312

8312

8310

8310

8310

8310

8310

8310

8310

8310

8310

8310

8310

8312

8312

8314

8314

8314

8314

8318

8316

8318

8318

8318

8318

8318

8318

8318

8318

8320

8320

8316

8316

8318

8318

8318

8318

8318

8320

8320

8320

8320

8320

8320

8320

8322

8316

8316

8314

8314

8314

8314

8314

8316

8316

8316

8316

8316

8316

8316

8316

8316

8316

8318

8318

8316

8316

8316

8316

8316

8316

8316

8312

8312

8312

8312

8310

8310

8304

8304

8304

8304

8304

8298

8298

8300

8300

8300

8302

8302

8302

8302

8304

8300

8300

8302

8302

8302

8304

8304

8306

8306

8308

8308

8306

8308

8308

8306

8308

8308

8306

8308

8308

8310

8310

8310

8310

8312

8312

8310

8310

8310

8310

8312

8312

8312

8312

8312

8312

8312

8312

8312

8312

8312

8312

8312

8306

8306

8306

8306

8306

8306

8304

8304

8304

8304

8304

8306

8306

8306

8306

8306

8308

8308

8308

8308

8308

8308

8308

8304

8306

8306

8306

8306

8308

8310

8310

8310

8310

8312

8312

8312

8312

8312

8312

8312

8312

8312

8314

8314

8314

8314

8314

8316

8316

8316

8316

8316

8318

8320

8320

8322

8322

8322

8320

8320

8322

8322

8322

8324

8326

8326

8326

8326

8326

8328

8328

8324

8324

8324

8324

8326

8326

8326

8326

8326

8326

8326

8326

8326

8326

8326

8326

8326

8326

8326

8326

8326

8326

8326

8324

8324

8324

8324

8324

8322

8322

8322

8322

8320

8320

8320

8320

8320

8320

8318

8318

8320

8320

8320

8320

8320

8320

8316

8316

8316

8316

8316

8316

8316

8314

8314

8314

8314

8314

8314

8314

8316

8316

8316

8316

8316

8318

8318

8318

8318

8320

8320

8320

8320

8320

8320

8320

8320

8320

8320

8320

8322

8322

8322

8322

8322

8322

8322

8318

8318

8318

8318

8318

8318

8318

8318

8318

8318

8314

8312

8314

8314

8314

8314

8314

8312

8312

8314

8312

8314

8314

8312

8316

8314

8314

8316

8318

8318

8318

8318

8318

8318

8318

8318

8320

8320

8320

8322

8322

8324

8324

8324

8326

8326

8328

8328

8328

8328

8328

8328

8328

8328

8328

8328

8328

8328

8328

8328

8328

8328

8328

8328

8328

8328

8328

8330

8330

8330

8330

8330

8330

8332

8332

8332

8332

8332

8332

8332

8332

8332

8330

8332

8332

8332

8332

8332

8332

8334

8334

8334

8334

8334

8334

8336

8336

8332

8332

8332

8332

8332

8332

8330

8330

8330

8330

8332

8332

8332

8332

8332

8332

8332

8332

8334

8334

8334

8334

8334

8334

8334

8334

8334

8334

8334

8334

8334

8334

8334

8334

8334

8332

8332

8324

8324

8324

8320

8320

8324

8324

8324

8322

8326

8326

8332

8332

8330

8332

8332

8334

8334

8334

8334

8334

8336

8334

8334

8334

8336

8336

8336

8336

8336

8336

8336

8334

8334

8334

8334

8334

8334

8334

8334

8334

8334

8334

8334

8334

8334

8334

8334

8334

8336

8336

8336

8336

8332

8332

8332

8332

8332

8332

8332

8332

8332

8332

8332

8332

8332

8332

8332

8326

8326

8326

8326

8326

8326

8326

8326

8326

8326

8326

8328

8324

8324

8324

8324

8324

8324

8324

8324

8324

8324

8324

8324

8324

8322

8322

8322

8322

8322

8322

8322

8322

8322

8322

8322

8324

8324

8324

8324

8328

8328

8328

8326

8328

8328

8330

8330

8326

8326

8332

8332

8332

8332

8332

8332

8332

8332

8332

8334

8334

8334

8338

8338

8340

8344

8344

8346

8348

8348

8348

8348

8348

8350

8350

8348

8348

8348

8348

8348

8348

8348

8348

8348

8348

8348

8344

8346

8346

8346

8346

8346

8348

8348

8348

8348

8348

8350

8350

8350

8350

8350

8350

8350

8348

8348

8348

8348

8346

8346

8340

8340

8342

8338

8334

8334

8334

8332

8334

8334

8334

8336

8332

8332

8336

8336

8336

8336

8336

8336

8336

8336

8336

8338

8338

8338

8340

8338

8338

8340

8344

8344

8344

8344

8342

8344

8344

8344

8344

8344

8344

8342

8342

8342

8340

8338

8340

8340

8340

8338

8338

8338

8338

8338

8340

8340

8340

8340

8340

8338

8338

8338

8338

8338

8338

8338

8332

8334

8334

8334

8334

8336

8336

8336

8336

8336

8336

8336

8336

8334

8334

8334

8334

8332

8332

8332

8332

8332

8332

8332

8332

8332

8332

8332

8332

8332

8332

8332

8334

8334

8334

8330

8324

8324

8324

8324

8324

8318

8318

8318

8318

8318

8320

8320

8320

8320

8320

8320

8320

8320

8320

8320

8320

8320

8320

8320

8320

8320

8320

8320

8320

8322

8322

8322

8322

8322

8322

8322

8322

8322

8324

8324

8324

8324

8324

8324

8324

8324

8324

8324

8326

8326

8326

8318

8318

8318

8318

8318

8318

8312

8312

8312

8324

8320

8324

8324

8324

8324

8324

8324

8324

8330

8328

8326

8330

8326

8326

8328

8328

8332

8332

8332

8332

8332

8332

8332

8334

8334

8334

8334

8334

8334

8334

8330

8328

8328

8330

8330

8324

8324

8326

8320

8320

8322

8324

8324

8324

8324

8324

8322

8322

8320

8322

8322

8322

8322

8322

8320

8320

8320

8320

8322

8322

8322

8322

8322

8322

8322

8322

8322

8322

8322

8322

8322

8322

8316

8316

8316

8312

8312

8312

8312

8312

8312

8312

8312

8312

8312

8310

8310

8310

8310

8312

8312

8312

8312

8314

8312

8312

8314

8316

8316

8316

8316

8316

8316

8316

8316

8316

8316

8316

8316

8312

8310

8310

8310

8310

8310

8310

8300

8300

8300

8302

8300

8300

8302

8304

8302

8300

8302

8302

8302

8300

8300

8300

8294

8302

8304

8300

8298

8298

8298

8298

8298

8298

8298

8298

8298

8298

8298

8298

8298

8298

8298

8298

8298

8298

8298

8298

8302

8306

8306

8306

8306

8308

8310

8310

8312

8314

8312

8312

8312

8312

8310

8310

8308

8308

8306

8308

8308

8308

8306

8310

8310

8310

8310

8310

8306

8306

8306

8308

8308

8302

8306

8306

8306

8306

8304

8306

8306

8306

8306

8304

8302

8300

8300

8300

8300

8300

8300

8300

8300

8300

8300

8300

8300

8300

8300

8296

8294

8294

8294

8288

8288

8288

8288

8288

8288

8288

8288

8288

8288

8288

8288

8288

8290

8290

8290

8290

8290

8290

8290

8290

8278

8278

8278

8278

8278

8278

8278

8278

8280

8280

8280

8280

8280

8280

8280

8280

8280

8280

8280

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

Aquis

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

Aquis

Aquis

Aquis

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

Aquis

BATE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

Aquis

Aquis

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

CHIX

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

LSE

LSE

LSE

CHIX

LSE

LSE

Aquis

Aquis

LSE

BATE

CHIX

LSE

LSE

LSE

Aquis

BATE

CHIX

CHIX

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

BATE

CHIX

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

Aquis

LSE

CHIX

BATE

BATE

CHIX

LSE

Aquis

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

Aquis

CHIX

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

Aquis

Aquis

Aquis

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

BATE

CHIX

LSE

BATE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

Aquis

Aquis

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

Aquis

Aquis

CHIX

CHIX

LSE

BATE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

Aquis

BATE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

CHIX

LSE

CHIX

CHIX

BATE

LSE

LSE

LSE

Aquis

Aquis

CHIX

LSE

Aquis

CHIX

BATE

LSE

LSE

LSE

LSE

CHIX

Aquis

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

CHIX

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

Aquis

CHIX

LSE

LSE

Aquis

Aquis

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

Aquis

LSE

Aquis

Aquis

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

Aquis

Aquis

Aquis

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

Aquis

Aquis

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

Aquis

Aquis

BATE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

Aquis

Aquis

LSE

BATE

BATE

LSE

LSE

LSE

BATE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

Aquis

CHIX

CHIX

LSE

BATE

LSE

BATE

CHIX

CHIX

LSE

LSE

Aquis

Aquis

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

Aquis

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

CHIX

CHIX

LSE

LSE

Aquis

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

LSE

LSE

Aquis

Aquis

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

Aquis

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

Aquis

Aquis

Aquis

Aquis

Aquis

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

CHIX

LSE

BATE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

Aquis

Aquis

Aquis

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

Aquis

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

Aquis

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

LSE

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

Aquis

Aquis

Aquis

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

BATE

LSE

Aquis

Aquis

Aquis

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

Aquis

Aquis

BATE

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

Aquis

Aquis

CHIX

CHIX

LSE

LSE

LSE

BATE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

Aquis

LSE

BATE

CHIX

CHIX

LSE

LSE

Aquis

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

LSE

Aquis

Aquis

Aquis

BATE

BATE

CHIX

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

Aquis

Aquis

BATE

CHIX

CHIX

LSE

LSE

CHIX

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

Aquis

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

Aquis

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

Aquis

Aquis

BATE

CHIX

CHIX

LSE

LSE

Aquis

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

BATE

CHIX

CHIX

CHIX

LSE

Aquis

Aquis

BATE

CHIX

LSE

LSE

16:27:11

16:27:11

16:26:56

16:26:56

16:26:56

16:26:56

16:26:56

16:26:41

16:26:41

16:26:26

16:26:26

16:26:26

16:26:26

16:26:11

16:26:11

16:26:11

16:26:11

16:26:11

16:26:11

16:26:11

16:26:11

16:25:47

16:25:47

16:25:26

16:25:26

16:25:26

16:25:26

16:25:26

16:25:26

16:25:20

16:25:20

16:25:05

16:24:45

16:24:43

16:24:43

16:24:43

16:24:43

16:24:28

16:24:28

16:24:28

16:24:28

16:24:28

16:24:28

16:24:28

16:23:40

16:23:28

16:23:28

16:23:28

16:23:28

16:23:27

16:23:27

16:23:27

16:23:27

16:23:27

16:23:27

16:22:52

16:22:52

16:22:52

16:22:52

16:22:52

16:22:52

16:22:52

16:22:21

16:22:21

16:22:21

16:22:21

16:22:21

16:22:07

16:22:07

16:22:07

16:21:25

16:21:25

16:21:25

16:21:25

16:21:17

16:21:17

16:21:17

16:19:57

16:19:57

16:19:57

16:19:44

16:19:44

16:19:44

16:19:44

16:19:44

16:18:49

16:18:49

16:18:48

16:18:48

16:18:48

16:18:47

16:18:47

16:18:47

16:18:47

16:18:47

16:18:47

16:18:47

16:18:47

16:18:47

16:18:21

16:18:21

16:18:21

16:18:21

16:18:09

16:18:08

16:18:08

16:18:08

16:17:57

16:17:57

16:17:57

16:17:21

16:17:20

16:17:20

16:17:20

16:17:20

16:17:20

16:17:20

16:17:11

16:17:11

16:17:08

16:16:20

16:16:20

16:15:55

16:15:55

16:15:34

16:15:29

16:15:29

16:15:14

16:15:14

16:14:45

16:14:45

16:14:45

16:14:25

16:14:25

16:14:25

16:14:25

16:13:43

16:13:43

16:13:43

16:13:36

16:13:36

16:13:36

16:13:36

16:13:24

16:13:24

16:12:20

16:12:20

16:12:14

16:12:14

16:12:12

16:12:12

16:11:24

16:11:24

16:10:51

16:10:30

16:10:30

16:10:30

16:10:28

16:10:28

16:10:28

16:09:01

16:09:01

16:09:00

16:08:57

16:08:57

16:08:57

16:08:54

16:08:38

16:08:38

16:08:38

16:08:38

16:08:38

16:08:38

16:08:38

16:08:38

16:08:38

16:08:38

16:08:38

16:08:38

16:07:30

16:07:05

16:07:05

16:07:05

16:07:05

16:07:05

16:06:19

16:06:19

16:06:01

16:06:01

16:06:01

16:06:01

16:06:01

16:05:55

16:05:55

16:04:41

16:04:41

16:02:54

16:02:54

16:02:54

16:02:54

16:02:54

16:02:54

16:02:54

16:02:54

16:02:54

16:02:54

16:01:46

16:01:46

16:01:46

16:01:46

16:01:46

16:01:46

16:00:33

16:00:33

16:00:33

16:00:05

15:59:08

15:59:08

15:59:08

15:59:08

15:59:08

15:59:03

15:58:58

15:57:00

15:57:00

15:56:02

15:56:02

15:56:02

15:56:02

15:55:24

15:55:24

15:55:21

15:55:21

15:55:21

15:55:21

15:54:20

15:54:08

15:54:08

15:54:08

15:53:55

15:53:55

15:53:48

15:52:35

15:52:35

15:52:35

15:52:35

15:52:23

15:52:23

15:52:23

15:52:23

15:52:23

15:52:15

15:52:15

15:52:15

15:52:15

15:52:15

15:50:00

15:50:00

15:50:00

15:49:07

15:49:07

15:49:07

15:49:02

15:49:02

15:49:02

15:49:02

15:49:02

15:49:02

15:49:02

15:49:02

15:47:02

15:47:02

15:46:27

15:46:27

15:46:27

15:46:27

15:46:27

15:46:00

15:46:00

15:45:47

15:45:36

15:45:00

15:45:00

15:45:00

15:45:00

15:44:32

15:44:32

15:44:32

15:44:32

15:44:02

15:43:57

15:43:05

15:43:04

15:43:04

15:43:04

15:43:04

15:43:04

15:43:04

15:43:04

15:43:04

15:43:04

15:42:30

15:42:21

15:41:53

15:41:53

15:41:53

15:41:52

15:41:38

15:41:38

15:41:38

15:41:28

15:41:27

15:41:26

15:40:25

15:40:25

15:40:25

15:40:24

15:40:22

15:40:22

15:39:22

15:39:22

15:37:21

15:37:21

15:37:21

15:37:21

15:37:21

15:37:21

15:37:21

15:37:21

15:37:12

15:37:12

15:37:12

15:37:12

15:37:12

15:37:12

15:37:12

15:35:27

15:35:27

15:35:27

15:35:27

15:35:27

15:35:27

15:35:27

15:35:27

15:35:27

15:35:27

15:35:27

15:33:05

15:33:05

15:33:05

15:32:01

15:32:01

15:31:48

15:31:48

15:31:48

15:31:48

15:31:48

15:31:17

15:31:17

15:30:04

15:30:04

15:29:56

15:29:56

15:29:56

15:29:56

15:29:56

15:29:56

15:29:56

15:29:46

15:29:46

15:29:46

15:28:07

15:28:07

15:28:07

15:28:07

15:28:07

15:28:06

15:28:06

15:28:06

15:28:06

15:28:06

15:28:06

15:28:06

15:28:06

15:28:06

15:27:25

15:27:25

15:27:25

15:27:24

15:27:24

15:26:10

15:25:42

15:24:00

15:24:00

15:24:00

15:23:41

15:21:45

15:21:43

15:21:43

15:21:43

15:21:42

15:20:33

15:20:33

15:20:33

15:20:33

15:20:31

15:19:36

15:19:33

15:19:33

15:19:33

15:19:33

15:19:33

15:19:00

15:18:57

15:18:57

15:18:39

15:18:39

15:18:39

15:18:39

15:18:32

15:18:32

15:18:32

15:18:32

15:18:21

15:18:21

15:18:10

15:17:49

15:17:45

15:17:45

15:17:45

15:17:44

15:17:44

15:17:44

15:17:44

15:17:44

15:17:44

15:15:30

15:15:30

15:15:29

15:15:29

15:15:28

15:15:05

15:14:49

15:14:49

15:14:49

15:14:49

15:14:49

15:13:44

15:13:44

15:13:44

15:13:31

15:13:23

15:13:23

15:13:23

15:13:23

15:13:23

15:13:14

15:13:14

15:13:14

15:13:14

15:12:41

15:12:36

15:12:36

15:12:36

15:12:36

15:12:33

15:12:29

15:12:29

15:11:43

15:11:43

15:11:43

15:11:43

15:11:39

15:11:39

15:11:39

15:11:24

15:11:24

15:10:29

15:10:29

15:10:29

15:10:29

15:10:29

15:10:29

15:10:21

15:10:21

15:10:21

15:10:14

15:09:49

15:09:49

15:09:44

15:09:44

15:09:44

15:09:44

15:09:44

15:09:44

15:09:44

15:09:44

15:09:44

15:09:44

15:09:07

15:09:07

15:08:44

15:08:44

15:08:44

15:08:39

15:06:58

15:06:58

15:06:58

15:06:58

15:06:58

15:06:18

15:06:18

15:06:18

15:05:24

15:05:24

15:05:08

15:05:08

15:05:08

15:05:08

15:05:08

15:05:08

15:03:54

15:03:54

15:03:54

15:03:54

15:02:54

15:02:54

15:02:54

15:02:54

15:02:16

15:02:16

15:02:16

15:02:16

15:02:16

15:01:49

15:01:49

15:01:34

15:01:34

15:00:00

15:00:00

15:00:00

15:00:00

15:00:00

15:00:00

15:00:00

15:00:00

15:00:00

15:00:00

15:00:00

15:00:00

15:00:00

15:00:00

15:00:00

15:00:00

15:00:00

15:00:00

15:00:00

15:00:00

15:00:00

14:57:24

14:56:14

14:55:56

14:55:56

14:55:56

14:55:56

14:55:38

14:55:38

14:54:53

14:54:53

14:54:53

14:54:53

14:54:08

14:54:08

14:54:00

14:54:00

14:54:00

14:54:00

14:54:00

14:54:00

14:53:22

14:53:22

14:53:22

14:53:22

14:53:22

14:53:22

14:53:22

14:53:22

14:53:22

14:53:22

14:52:24

14:52:24

14:52:24

14:51:36

14:51:36

14:51:36

14:51:36

14:51:36

14:51:36

14:51:36

14:51:36

14:51:36

14:51:36

14:51:36

14:49:46

14:49:46

14:49:31

14:49:31

14:49:31

14:49:31

14:48:50

14:48:50

14:48:50

14:48:50

14:48:50

14:48:50

14:48:50

14:48:50

14:48:50

14:48:50

14:48:39

14:48:39

14:47:12

14:47:12

14:47:08

14:47:08

14:47:08

14:47:08

14:47:08

14:46:29

14:46:29

14:46:29

14:46:29

14:46:29

14:46:29

14:46:29

14:46:22

14:45:54

14:45:54

14:45:32

14:45:32

14:45:32

14:45:32

14:45:01

14:44:57

14:44:57

14:44:57

14:44:57

14:44:57

14:44:57

14:44:57

14:44:57

14:44:57

14:44:57

14:44:49

14:44:49

14:44:34

14:44:34

14:44:29

14:44:28

14:44:28

14:43:28

14:43:28

14:43:00

14:43:00

14:43:00

14:43:00

14:42:14

14:42:14

14:41:18

14:41:18

14:41:18

14:41:18

14:40:52

14:40:13

14:40:13

14:40:03

14:40:03

14:40:03

14:40:03

14:40:03

14:39:45

14:39:45

14:39:36

14:38:54

14:38:54

14:38:36

14:38:36

14:38:35

14:38:31

14:38:31

14:38:29

14:38:29

14:38:29

14:38:29

14:38:29

14:38:29

14:38:07

14:37:27

14:37:08

14:37:08

14:37:08

14:37:08

14:37:08

14:36:42

14:36:42

14:36:42

14:36:42

14:36:35

14:36:35

14:35:49

14:35:49

14:35:49

14:35:49

14:35:46

14:35:44

14:35:44

14:35:44

14:35:44

14:35:44

14:35:44

14:35:44

14:35:44

14:35:44

14:35:44

14:35:44

14:35:44

14:33:24

14:33:14

14:33:14

14:33:14

14:33:14

14:33:12

14:31:41

14:31:41

14:31:41

14:31:41

14:31:41

14:31:27

14:30:48

14:30:48

14:30:48

14:30:48

14:30:36

14:30:36

14:30:31

14:30:31

14:30:31

14:30:31

14:30:31

14:29:47

14:29:34

14:29:34

14:28:49

14:28:22

14:28:15

14:27:50

14:27:50

14:27:50

14:27:50

14:26:48

14:26:48

14:26:48

14:26:48

14:26:48

14:26:48

14:26:48

14:26:48

14:26:48

14:26:24

14:26:24

14:26:24

14:26:24

14:26:24

14:24:01

14:24:01

14:24:01

14:24:01

14:22:09

14:21:02

14:20:47

14:20:47

14:20:45

14:20:45

14:20:45

14:20:45

14:20:45

14:20:45

14:20:45

14:20:45

14:19:34

14:19:24

14:19:05

14:19:05

14:19:05

14:19:05

14:18:54

14:18:54

14:18:04

14:18:04

14:17:40

14:16:25

14:16:23

14:16:23

14:16:23

14:16:23

14:16:23

14:16:17

14:16:17

14:16:17

14:16:17

14:16:17

14:16:17

14:16:17

14:16:17

14:16:17

14:16:17

14:16:17

14:16:17

14:16:00

14:16:00

14:14:56

14:14:56

14:14:56

14:14:56

14:14:56

14:14:44

14:13:44

14:13:44

14:13:44

14:12:03

14:11:34

14:11:34

14:11:34

14:11:34

14:11:34

14:10:00

14:10:00

14:09:44

14:09:44

14:09:44

14:09:44

14:09:34

14:09:34

14:07:15

14:07:15

14:07:15

14:07:15

14:07:15

14:07:15

14:07:15

14:06:08

14:06:07

14:06:07

14:06:07

14:06:07

14:06:07

14:06:07

14:04:24

14:04:24

14:04:01

14:04:01

14:04:01

14:03:12

14:03:12

14:03:12

14:03:12

14:02:34

14:02:34

14:02:14

14:02:14

14:02:14

14:02:06

14:02:06

14:02:06

14:02:06

14:02:06

14:02:06

14:01:13

14:01:13

14:01:13

14:01:13

14:01:13

14:01:13

14:01:11

14:00:24

14:00:24

14:00:24

14:00:24

14:00:24

14:00:24

14:00:24

14:00:24

14:00:24

14:00:24

13:59:06

13:59:06

13:59:06

13:59:06

13:59:06

13:59:06

13:59:06

13:57:14

13:57:13

13:57:13

13:57:13

13:57:13

13:57:13

13:55:10

13:54:45

13:54:45

13:54:45

13:54:45

13:54:44

13:54:44

13:54:44

13:52:16

13:52:16

13:51:27

13:51:27

13:51:27

13:50:16

13:50:16

13:50:16

13:49:30

13:49:30

13:49:24

13:49:24

13:49:24

13:48:17

13:48:17

13:48:13

13:48:13

13:48:13

13:48:13

13:48:13

13:48:13

13:48:13

13:46:47

13:46:47

13:46:47

13:46:24

13:45:59

13:45:59

13:45:59

13:45:59

13:45:59

13:45:59

13:45:59

13:45:59

13:45:59

13:45:59

13:45:15

13:45:15

13:45:15

13:45:15

13:45:15

13:45:15

13:44:34

13:44:34

13:44:34

13:44:34

13:44:34

13:43:49

13:43:49

13:43:49

13:43:49

13:42:04

13:41:03

13:41:03

13:41:03

13:41:03

13:41:03

13:41:03

13:41:03

13:41:03

13:41:03

13:41:03

13:41:03

13:41:03

13:40:28

13:40:28

13:40:04

13:40:04

13:40:04

13:39:51

13:39:51

13:39:51

13:39:07

13:39:07

13:39:07

13:39:07

13:39:02

13:39:02

13:39:02

13:39:02

13:39:02

13:39:02

13:39:02

13:39:02

13:38:43

13:38:43

13:38:43

13:38:30

13:38:30

13:38:30

13:38:30

13:38:30

13:38:30

13:38:30

13:38:30

13:38:30

13:38:30

13:38:30

13:38:30

13:38:30

13:38:30

13:38:04

13:38:04

13:36:24

13:36:16

13:36:16

13:32:05

13:32:05

13:32:03

13:32:03

13:32:03

13:32:03

13:31:39

13:31:39

13:31:01

13:31:01

13:31:01

13:31:01

13:31:01

13:30:26

13:30:26

13:30:26

13:30:26

13:30:26

13:30:21

13:29:47

13:29:47

13:29:47

13:29:03

13:29:03

13:29:03

13:29:03

13:29:03

13:29:03

13:29:03

13:29:02

13:29:02

13:29:02

13:28:29

13:28:20

13:28:20

13:28:20

13:28:20

13:28:20

13:28:20

13:28:20

13:27:25

13:27:25

13:27:25

13:27:25

13:27:25

13:27:25

13:27:05

13:27:05

13:27:05

13:27:05

13:26:03

13:26:03

13:26:03

13:26:03

13:26:03

13:26:03

13:26:03

13:26:03

13:26:03

13:26:03

13:26:03

13:26:03

13:26:03

13:26:03

13:26:03

13:25:03

13:25:03

13:24:43

13:24:43

13:24:43

13:24:43

13:24:43

13:24:43

13:24:43

13:24:43

13:24:43

13:23:27

13:23:04

13:23:04

13:22:24

13:22:18

13:22:03

13:22:03

13:22:03

13:22:03

13:22:03

13:22:03

13:21:51

13:21:51

13:21:51

13:19:54

13:19:54

13:19:54

13:19:54

13:19:54

13:19:54

13:19:54

13:19:54

13:16:52

13:16:52

13:16:52

13:16:24

13:16:24

13:16:24

13:16:24

13:14:36

13:14:36

13:14:36

13:14:36

13:14:36

13:14:36

13:14:20

13:13:20

13:10:01

13:10:01

13:07:27

13:07:26

13:07:26

13:07:26

13:07:26

13:07:26

13:07:26

13:07:26

13:07:26

13:05:05

13:05:05

13:05:05

13:04:53

13:04:53

13:04:41

13:03:25

13:03:25

13:02:33

13:02:26

13:02:26

13:02:26

13:02:26

13:02:26

13:02:25

13:02:25

13:01:28

13:01:28

13:01:28

13:01:28

13:01:28

13:01:28

13:01:28

12:59:34

12:59:34

12:59:34

12:59:34

12:57:49

12:57:40

12:57:40

12:57:40

12:57:40

12:57:40

12:57:21

12:57:21

12:57:21

12:57:21

12:57:21

12:57:00

12:57:00

12:57:00

12:57:00

12:56:42

12:56:42

12:56:42

12:56:40

12:56:17

12:56:17

12:56:17

12:55:28

12:55:28

12:52:23

12:52:23

12:52:14

12:51:51

12:51:17

12:51:17

12:51:17

12:49:25

12:49:21

12:49:21

12:49:21

12:49:12

12:47:19

12:47:19

12:47:14

12:47:14

12:47:14

12:47:14

12:47:14

12:46:09

12:46:09

12:44:53

12:44:53

12:44:09

12:44:09

12:42:30

12:42:29

12:42:29

12:42:29

12:42:29

12:42:24

12:42:24

12:42:24

12:42:24

12:42:24

12:42:24

12:42:24

12:40:40

12:40:40

12:40:40

12:40:40

12:39:41

12:39:41

12:39:38

12:39:23

12:38:02

12:37:34

12:37:34

12:37:34

12:37:22

12:37:22

12:37:22

12:37:22

12:37:22

12:37:19

12:37:19

12:37:19

12:37:19

12:35:53

12:35:50

12:35:50

12:35:50

12:35:50

12:35:50

12:35:13

12:35:13

12:29:44

12:28:02

12:28:02

12:28:02

12:28:02

12:27:22

12:27:22

12:27:22

12:27:22

12:27:22

12:27:22

12:27:22

12:27:22

12:24:54

12:24:41

12:24:41

12:24:41

12:24:11

12:24:11

12:24:11

12:24:11

12:24:11

12:24:11

12:24:11

12:24:11

12:24:11

12:21:15

12:21:15

12:21:15

12:21:15

12:21:15

12:21:15

12:20:41

12:20:41

12:20:41

12:19:25

12:18:01

12:18:01

12:18:01

12:18:01

12:18:01

12:15:00

12:15:00

12:15:00

12:15:00

12:15:00

12:14:52

12:14:47

12:14:43

12:14:43

12:14:43

12:14:43

12:14:16

12:14:16

12:14:16

12:14:16

12:13:53

12:13:53

12:13:53

12:13:53

12:13:53

12:13:53

12:13:53

12:13:53

12:13:53

12:11:38

12:10:51

12:09:51

12:09:51

12:09:49

12:09:49

12:09:49

12:09:49

12:09:49

12:09:24

12:09:24

12:09:24

12:09:14

12:09:04

12:08:51

12:08:51

12:08:51

12:08:51

12:08:51

12:08:48

12:08:48

12:08:48

12:06:22

12:06:22

12:06:22

12:06:22

12:06:22

12:06:22

12:04:54

12:04:54

12:04:54

12:02:03

12:02:03

12:02:02

12:02:02

12:02:02

12:02:02

12:02:02

12:02:02

12:02:02

12:00:48

12:00:48

12:00:48

12:00:48

12:00:48

12:00:48

12:00:48

12:00:48

12:00:06

12:00:06

12:00:06

12:00:06

12:00:06

12:00:06

12:00:06

11:59:21

11:59:15

11:57:21

11:57:21

11:57:21

11:57:21

11:57:14

11:56:17

11:53:45

11:53:45

11:53:44

11:53:44

11:50:40

11:50:40

11:50:34

11:50:05

11:50:05

11:49:28

11:49:26

11:49:26

11:49:26

11:49:26

11:49:26

11:49:22

11:49:22

11:49:21

11:49:21

11:49:21

11:49:21

11:49:21

11:49:21

11:49:21

11:49:21

11:49:21

11:49:21

11:49:13

11:49:13

11:49:13

11:49:13

11:49:13

11:49:13

11:49:13

11:49:13

11:49:13

11:49:13

11:49:13

11:49:12

11:49:12

11:49:12

11:48:24

11:48:24

11:48:24

11:47:34

11:47:34

11:47:34

11:47:34

11:47:34

11:47:34

11:47:34

11:47:34

11:47:34

11:47:34

11:47:05

11:46:48

11:46:42

11:46:42

11:46:06

11:46:05

11:45:34

11:45:34

11:45:20

11:45:20

11:45:20

11:45:20

11:45:16

11:45:16

11:45:16

11:45:16

11:45:16

11:45:16

11:45:16

11:44:14

11:44:14

11:44:06

11:44:06

11:44:06

11:44:05

11:43:40

11:43:40

11:43:40

11:43:40

11:43:40

11:43:40

11:38:07

11:38:07

11:38:07

11:38:07

11:38:07

11:38:07

11:38:07

11:36:54

11:36:44

11:35:34

11:35:34

11:35:34

11:35:34

11:35:24

11:35:24

11:35:24

11:35:09

11:35:08

11:35:08

11:35:08

11:35:08

11:35:08

11:35:08

11:35:08

11:35:08

11:35:08

11:35:08

11:35:08

11:35:08

11:35:08

11:35:08

11:35:08

11:35:08

11:35:08

11:35:08

11:35:08

11:35:08

11:35:08

11:35:08

11:35:08

11:35:08

11:35:06

11:35:06

11:35:06

11:33:57

11:33:56

11:33:56

11:33:56

11:33:56

11:33:52

11:33:45

11:33:45

11:33:45

11:33:45

11:33:45

11:33:45

11:33:44

11:33:44

11:33:44

11:33:44

11:33:44

11:33:44

11:33:44

11:33:44

11:33:44

11:33:44

11:33:44

11:33:44

11:33:44

11:33:44

11:33:44

11:33:44

11:33:44

11:33:43

11:32:42

11:32:42

11:32:42

11:32:42

11:32:42

11:32:42

11:32:42

11:32:42

11:32:42

11:32:42

11:31:42

11:31:22

11:31:22

11:31:22

11:31:22

11:31:22

11:31:22

11:31:15

11:31:15

11:31:15

11:31:15

11:31:15

11:31:15

11:31:15

11:31:15

11:31:13

11:31:12

11:31:12

11:31:12

11:31:05

11:31:05

11:31:05

11:31:05

11:31:05

11:31:05

11:26:29

11:26:29

11:26:29

11:26:29

11:26:29

11:26:29

11:26:29

11:24:42

11:24:35

11:24:35

11:24:35

11:24:35

11:24:35

11:24:35

11:24:35

11:20:02

11:20:02

11:20:02

11:20:02

11:20:02

11:20:02

11:20:02

11:16:02

11:12:53

11:12:53

11:12:53

11:12:53

11:12:53

11:11:25

11:11:25

11:11:25

11:11:25

11:11:25

11:11:25

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100

Latest directors dealings