Transaction in Own Shares

Next PLC
11 July 2023
 

NEXT plc

 

For immediate release

 

11 July 2023

 

Transaction in Own Shares

 

NEXT plc announces that today it purchased on market 117,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6758.1181 pence per Share.

 

The highest price paid per Share was 6802p and the lowest price paid per Share was 6702p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 126,857,073 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

I Blackwell

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

70,000

6758.00

CHIX

26,000

6758.16

BATE

14,000

6757.96

AQUIS

7,000

6759.47

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

738

70

10

80

78

65

30

13

27

9

22

2

65

14

117

73

168

24

25

51

122

198

196

28

7

158

93

148

120

58

63

159

22

190

82

28

127

200

28

32

51

88

22

59

187

38

68

110

117

63

237

83

112

34

89

34

9

125

39

187

36

63

52

50

22

144

50

100

114

29

142

225

17

183

288

61

340

192

53

572

213

48

70

8

169

30

42

50

333

195

9

158

111

232

193

37

4

192

112

101

99

112

38

98

212

108

196

1

162

166

246

293

333

174

107

2

167

126

62

23

40

94

57

161

55

97

96

91

51

46

52

30

48

639

111

23

51

43

55

121

52

52

74

23

9

36

199

261

185

428

255

609

66

21

15

49

49

28

36

182

188

170

9

117

22

60

17

165

18

38

154

199

15

169

97

94

53

27

141

25

23

159

29

200

189

171

1

5

184

76

121

8

165

26

29

126

166

26

62

69

55

181

49

38

104

92

168

89

46

30

193

170

153

27

169

107

190

184

67

49

49

2

175

14

11

33

163

11

100

35

45

19

161

146

50

22

179

131

55

33

32

75

27

32

55

23

44

27

125

239

164

91

1

107

48

171

41

173

125

41

178

196

4

68

128

86

91

104

171

182

47

28

55

174

47

104

90

47

27

149

36

29

70

118

106

85

97

70

78

114

8

46

17

46

75

167

100

61

141

29

55

27

54

60

166

200

52

131

151

23

186

96

15

117

47

33

194

114

196

57

42

55

168

11

17

3

102

106

55

62

18

7

7

17

149

121

132

62

218

175

171

49

45

75

48

48

45

60

49

401

48

31

35

49

48

48

2

67

44

198

14

149

200

43

181

228

119

75

201

119

47

195

142

33

54

88

165

28

180

319

29

25

176

35

26

17

46

152

192

27

11

13

26

17

99

29

148

49

48

31

2

77

104

12

10

12

30

196

37

146

107

83

107

82

48

30

49

48

29

184

161

57

32

193

3

7

6

92

7

90

194

174

200

25

15

83

128

179

167

192

14

159

14

197

181

39

60

112

10

177

74

257

188

133

17

31

144

145

178

186

11

43

132

22

167

187

161

69

117

172

154

30

172

175

5

6

16

98

46

60

186

213

162

36

75

182

77

28

26

162

157

38

169

181

224

109

63

197

183

166

68

83

186

245

60

464

13

26

42

132

68

24

190

200

235

38

26

188

107

55

196

169

246

191

196

31

110

35

60

139

10

7

50

106

68

156

30

104

18

71

191

239

136

10

138

47

11

8

177

166

188

26

10

122

68

98

156

171

239

26

515

108

41

164

7

116

76

92

163

66

100

191

199

168

38

171

1

167

196

209

191

145

17

214

12

35

51

221

10

125

86

3

156

71

278

176

13

195

118

68

107

35

158

197

162

190

93

198

178

59

100

38

161

171

63

31

62

36

31

163

170

170

179

29

10

194

180

110

65

15

2

23

138

34

84

83

80

87

14

68

156

39

168

182

163

173

70

99

1

31

168

60

174

183

83

27

26

26

47

99

97

189

8

166

178

5

23

7

79

104

68

36

37

15

190

50

165

16

200

27

163

147

30

68

200

68

190

168

173

210

78

68

173

37

133

194

199

21

60

287

71

100

8

182

196

162

78

211

382

163

13

22

26

20

49

26

53

28

193

164

185

177

1

176

189

161

5

96

17

175

179

40

159

177

17

92

7

157

184

253

101

60

5

5

183

75

300

48

125

3

184

170

81

91

13

95

181

77

88

106

161

103

93

85

84

179

165

80

179

19

114

96

48

165

170

271

198

46

80

100

167

164

8

21

174

164

200

15

60

12

23

197

38

174

200

195

65

100

178

198

49

4

14

26

14

26

34

26

193

26

52

50

2

170

167

138

31

179

37

68

9

75

7

4

86

173

199

165

176

200

180

107

186

101

69

95

100

62

116

152

26

57

172

56

28

18

1

6

26

67

115

9

184

199

75

102

21

12

14

91

1

199

161

185

163

160

22

184

198

161

195

184

25

186

200

44

156

193

52

60

34

54

166

196

132

59

154

43

13

183

97

105

166

287

115

71

23

12

100

23

144

124

212

37

167

114

197

164

163

24

67

96

160

3

189

1

176

99

171

195

180

23

86

100

53

127

167

76

8

9

174

112

182

108

27

58

86

24

149

181

198

137

63

167

5

49

26

118

143

8

24

67

102

181

52

116

196

27

173

21

180

178

21

120

110

174

49

30

60

184

195

181

239

172

8

145

45

146

56

186

79

92

48

106

51

88

46

47

134

198

18

156

30

146

99

195

116

68

200

168

108

60

46

258

161

198

7

50

70

60

70

27

103

121

40

178

101

138

50

173

60

133

168

105

64

274

182

182

107

160

206

60

14

298

174

188

96

163

175

8

25

163

187

195

4

14

8

8

37

105

2

2

94

17

174

163

109

284

195

195

1

40

181

150

43

163

19

108

46

6

123

56

128

151

27

85

33

26

49

195

66

181

77

73

195

8

196

154

184

105

60

195

170

166

13

183

4

22

73

122

78

233

1

175

161

183

49

194

194

194

140

238

119

80

100

175

18

177

40

93

259

3

190

252

6798

6796

6794

6794

6794

6802

6802

6802

6802

6802

6802

6802

6800

6800

6800

6802

6802

6802

6802

6802

6802

6802

6798

6800

6800

6798

6794

6796

6794

6794

6792

6792

6792

6792

6792

6792

6792

6784

6786

6786

6786

6784

6784

6784

6784

6788

6788

6792

6790

6790

6792

6792

6792

6790

6790

6790

6790

6790

6790

6788

6788

6788

6788

6788

6788

6784

6784

6794

6794

6794

6794

6794

6794

6794

6794

6794

6790

6788

6788

6788

6788

6788

6788

6788

6786

6786

6786

6786

6786

6784

6782

6782

6782

6782

6784

6784

6784

6784

6786

6786

6786

6786

6786

6786

6786

6786

6786

6782

6782

6782

6782

6782

6782

6778

6780

6780

6780

6778

6778

6778

6778

6778

6778

6778

6782

6780

6780

6780

6782

6782

6782

6782

6782

6782

6782

6776

6776

6774

6774

6774

6774

6774

6774

6776

6776

6776

6776

6776

6776

6776

6776

6776

6770

6770

6770

6770

6770

6770

6768

6768

6768

6770

6770

6770

6770

6770

6770

6770

6770

6770

6770

6770

6770

6770

6772

6772

6772

6772

6772

6772

6772

6772

6772

6772

6772

6774

6776

6776

6776

6776

6776

6776

6774

6774

6774

6774

6774

6774

6774

6774

6774

6774

6776

6776

6776

6776

6776

6776

6776

6776

6776

6778

6778

6778

6778

6780

6780

6780

6780

6780

6780

6780

6780

6776

6776

6778

6778

6778

6778

6778

6778

6778

6778

6778

6778

6782

6778

6780

6780

6780

6780

6780

6780

6780

6780

6780

6782

6782

6780

6780

6782

6782

6780

6780

6780

6780

6780

6780

6780

6780

6776

6776

6776

6778

6778

6778

6778

6780

6780

6780

6780

6780

6780

6780

6782

6782

6782

6782

6782

6774

6774

6776

6776

6776

6776

6776

6776

6776

6768

6770

6770

6770

6770

6770

6770

6770

6770

6770

6772

6772

6772

6772

6772

6772

6766

6768

6768

6768

6770

6770

6770

6774

6778

6778

6778

6778

6778

6778

6778

6780

6780

6780

6778

6778

6778

6778

6780

6780

6778

6778

6778

6778

6778

6778

6778

6778

6780

6780

6780

6780

6782

6782

6782

6782

6782

6782

6782

6782

6782

6782

6780

6780

6780

6780

6780

6780

6780

6776

6776

6774

6774

6774

6774

6774

6774

6774

6776

6776

6776

6776

6776

6776

6776

6776

6776

6776

6776

6776

6776

6776

6776

6772

6772

6772

6772

6772

6772

6772

6772

6770

6770

6770

6770

6770

6770

6770

6770

6772

6772

6772

6770

6770

6770

6772

6772

6772

6772

6772

6772

6772

6770

6770

6770

6770

6772

6772

6772

6772

6772

6770

6770

6772

6772

6772

6772

6772

6772

6772

6772

6772

6772

6772

6774

6774

6774

6774

6774

6772

6772

6772

6772

6772

6772

6774

6774

6774

6774

6774

6774

6774

6770

6770

6770

6770

6770

6770

6770

6762

6762

6764

6762

6764

6764

6766

6766

6768

6768

6770

6770

6770

6770

6770

6772

6772

6772

6772

6774

6774

6774

6774

6774

6774

6774

6774

6776

6776

6776

6776

6776

6776

6776

6776

6768

6768

6768

6768

6768

6766

6766

6768

6768

6768

6768

6770

6770

6770

6768

6766

6766

6766

6768

6768

6768

6768

6768

6770

6770

6770

6770

6770

6770

6770

6770

6770

6772

6772

6768

6768

6768

6768

6768

6768

6768

6768

6766

6766

6766

6764

6764

6764

6764

6764

6764

6764

6764

6764

6764

6764

6762

6760

6760

6760

6760

6760

6760

6756

6756

6756

6756

6756

6756

6752

6750

6750

6750

6748

6748

6752

6752

6752

6752

6752

6750

6754

6754

6754

6754

6754

6754

6754

6754

6754

6754

6754

6756

6756

6756

6754

6756

6756

6756

6756

6756

6756

6756

6756

6754

6754

6754

6754

6754

6754

6754

6756

6756

6756

6760

6758

6760

6758

6758

6758

6760

6760

6760

6760

6760

6760

6760

6760

6760

6760

6760

6760

6760

6760

6760

6760

6760

6762

6762

6762

6762

6762

6762

6762

6762

6762

6762

6762

6762

6762

6764

6764

6764

6764

6764

6764

6764

6764

6764

6764

6764

6764

6764

6764

6764

6764

6764

6762

6762

6762

6762

6762

6762

6762

6762

6762

6762

6762

6762

6762

6762

6762

6760

6760

6758

6758

6758

6758

6758

6758

6758

6758

6758

6758

6758

6758

6758

6758

6758

6758

6758

6758

6758

6760

6760

6760

6760

6760

6752

6752

6750

6752

6752

6752

6754

6754

6754

6750

6748

6748

6750

6750

6750

6750

6750

6750

6746

6746

6746

6744

6744

6744

6744

6746

6750

6750

6750

6750

6750

6750

6750

6752

6754

6754

6754

6754

6754

6754

6754

6754

6754

6754

6754

6754

6754

6742

6742

6742

6742

6742

6742

6742

6742

6742

6744

6744

6744

6746

6746

6746

6746

6746

6746

6748

6748

6750

6750

6750

6746

6746

6748

6748

6748

6748

6748

6746

6748

6748

6744

6746

6746

6746

6746

6746

6742

6740

6740

6740

6740

6740

6740

6740

6740

6742

6742

6742

6742

6742

6740

6740

6740

6740

6740

6740

6740

6740

6740

6740

6740

6740

6738

6732

6732

6734

6734

6734

6734

6734

6734

6734

6734

6734

6734

6734

6734

6736

6736

6730

6728

6730

6730

6730

6730

6732

6732

6732

6732

6734

6734

6734

6734

6736

6736

6736

6726

6726

6726

6722

6722

6726

6724

6724

6724

6724

6726

6726

6726

6726

6726

6726

6726

6726

6722

6722

6722

6722

6722

6722

6722

6722

6720

6722

6722

6724

6724

6724

6724

6724

6724

6724

6724

6722

6724

6724

6726

6726

6728

6728

6726

6726

6730

6730

6732

6732

6732

6732

6732

6732

6732

6734

6734

6734

6734

6726

6726

6726

6726

6726

6728

6728

6730

6730

6730

6730

6730

6734

6734

6734

6734

6730

6730

6730

6730

6730

6732

6732

6732

6732

6732

6732

6732

6726

6726

6726

6726

6726

6726

6730

6730

6734

6734

6738

6738

6738

6738

6738

6738

6738

6738

6740

6740

6740

6740

6740

6740

6742

6742

6740

6740

6740

6740

6740

6746

6746

6738

6738

6738

6736

6738

6744

6742

6744

6744

6744

6744

6744

6744

6746

6744

6744

6744

6744

6744

6744

6744

6744

6744

6746

6738

6738

6736

6736

6730

6732

6732

6732

6732

6734

6736

6736

6736

6732

6724

6728

6728

6728

6728

6728

6728

6728

6728

6718

6718

6720

6722

6722

6722

6722

6724

6724

6724

6724

6724

6724

6718

6714

6718

6720

6722

6722

6722

6722

6722

6708

6712

6710

6714

6714

6720

6720

6720

6720

6710

6710

6710

6710

6710

6710

6706

6706

6706

6706

6706

6716

6722

6720

6722

6704

6704

6702

6706

6720

6720

6726

6734

6734

6730

6730

6730

6732

6732

6734

6734

6736

6736

6736

6736

6736

6736

6738

6734

6732

6732

6734

6738

6738

6738

6730

6730

6734

6734

6736

6740

6740

6750

6750

6750

6746

6746

6752

6752

6752

6754

6752

6756

6754

6756

6756

6756

6746

6746

6746

6738

6736

6736

6736

6712

6718

6720

6720

6728

6730

LSE

Aquis

LSE

LSE

LSE

Aquis

Aquis

Aquis

Aquis

Aquis

Aquis

Aquis

LSE

LSE

LSE

Aquis

LSE

Aquis

Aquis

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

Aquis

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

Aquis

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

CHIX

CHIX

CHIX

LSE

LSE

LSE

Aquis

Aquis

Aquis

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

Aquis

CHIX

LSE

BATE

BATE

LSE

LSE

LSE

BATE

LSE

LSE

CHIX

CHIX

LSE

CHIX

CHIX

Aquis

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

CHIX

LSE

LSE

Aquis

BATE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

Aquis

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

Aquis

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

Aquis

Aquis

CHIX

LSE

LSE

LSE

Aquis

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

BATE

Aquis

BATE

BATE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

LSE

Aquis

BATE

BATE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

Aquis

Aquis

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

BATE

BATE

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

CHIX

CHIX

CHIX

LSE

LSE

LSE

Aquis

BATE

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

Aquis

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

LSE

Aquis

Aquis

Aquis

Aquis

Aquis

Aquis

CHIX

LSE

BATE

LSE

LSE

LSE

LSE

CHIX

BATE

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

LSE

CHIX

Aquis

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

Aquis

Aquis

Aquis

Aquis

BATE

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

BATE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

LSE

LSE

CHIX

LSE

BATE

BATE

Aquis

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

Aquis

Aquis

BATE

BATE

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

BATE

LSE

LSE

Aquis

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

Aquis

Aquis

Aquis

LSE

Aquis

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

Aquis

LSE

LSE

CHIX

LSE

LSE

Aquis

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

Aquis

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

Aquis

Aquis

Aquis

Aquis

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

Aquis

BATE

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

Aquis

BATE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

CHIX

LSE

CHIX

CHIX

LSE

LSE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

Aquis

Aquis

BATE

BATE

CHIX

CHIX

CHIX

LSE

Aquis

Aquis

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

Aquis

Aquis

BATE

LSE

LSE

Aquis

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

LSE

CHIX

BATE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

Aquis

Aquis

Aquis

Aquis

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

LSE

BATE

CHIX

CHIX

LSE

Aquis

Aquis

Aquis

BATE

BATE

BATE

BATE

CHIX

LSE

CHIX

LSE

LSE

LSE

Aquis

BATE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

Aquis

LSE

LSE

Aquis

CHIX

CHIX

LSE

LSE

Aquis

Aquis

Aquis

Aquis

BATE

BATE

CHIX

LSE

BATE

CHIX

CHIX

LSE

BATE

CHIX

LSE

LSE

Aquis

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

Aquis

BATE

BATE

BATE

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

Aquis

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

Aquis

LSE

LSE

LSE

Aquis

LSE

LSE

LSE

Aquis

Aquis

LSE

LSE

LSE

LSE

Aquis

Aquis

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

LSE

LSE

Aquis

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

Aquis

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

LSE

LSE

LSE

LSE

Aquis

LSE

LSE

LSE

LSE

16:21:54

16:20:50

16:20:27

16:20:27

16:20:27

16:19:28

16:18:58

16:18:58

16:18:57

16:18:55

16:18:55

16:18:47

16:18:44

16:18:44

16:18:44

16:18:38

16:18:37

16:18:26

16:17:57

16:17:18

16:17:18

16:17:11

16:16:16

16:16:07

16:16:07

16:15:47

16:15:01

16:14:17

16:14:03

16:14:03

16:12:42

16:11:42

16:11:42

16:11:07

16:11:07

16:11:07

16:11:07

16:09:22

16:08:01

16:08:01

16:08:01

16:08:01

16:08:01

16:08:01

16:06:48

16:05:29

16:05:20

16:05:19

16:05:19

16:05:19

16:05:19

16:05:19

16:05:19

16:03:49

16:03:49

16:03:49

16:03:49

16:03:49

16:02:49

16:02:03

16:02:03

16:02:03

16:01:03

16:01:03

16:01:03

15:59:34

15:59:15

15:59:14

15:59:14

15:59:13

15:59:13

15:59:13

15:59:13

15:59:07

15:59:07

15:59:07

15:57:05

15:55:10

15:54:10

15:54:10

15:54:10

15:54:10

15:53:10

15:53:10

15:50:21

15:49:17

15:49:17

15:49:06

15:49:06

15:47:03

15:46:11

15:46:11

15:44:11

15:44:11

15:44:11

15:42:52

15:42:52

15:40:52

15:40:23

15:40:23

15:40:23

15:40:23

15:40:23

15:40:23

15:40:23

15:40:23

15:40:23

15:37:50

15:37:50

15:36:09

15:36:09

15:36:09

15:36:09

15:33:04

15:31:10

15:31:10

15:31:10

15:30:00

15:30:00

15:28:37

15:28:37

15:28:37

15:28:37

15:28:37

15:27:50

15:25:49

15:25:49

15:25:49

15:25:48

15:25:48

15:25:48

15:25:48

15:25:48

15:25:48

15:25:48

15:23:04

15:20:59

15:20:47

15:20:47

15:20:47

15:20:47

15:20:47

15:20:47

15:20:29

15:20:24

15:20:24

15:20:24

15:20:24

15:20:24

15:20:24

15:20:24

15:20:24

15:15:57

15:15:57

15:15:57

15:15:27

15:15:27

15:15:27

15:13:45

15:13:45

15:13:45

15:12:27

15:12:27

15:12:27

15:12:27

15:12:27

15:12:20

15:12:20

15:12:20

15:11:11

15:11:11

15:11:11

15:09:37

15:09:37

15:09:24

15:09:24

15:09:24

15:09:24

15:09:24

15:09:24

15:09:24

15:09:24

15:09:24

15:09:24

15:07:01

15:06:40

15:06:39

15:06:32

15:06:23

15:06:23

15:06:23

15:05:05

15:05:05

15:05:05

15:05:05

15:05:05

15:05:04

15:05:04

15:05:04

15:05:04

15:05:04

15:05:04

15:04:57

15:04:57

15:04:52

15:03:19

15:02:52

15:02:30

15:02:30

15:02:30

15:02:30

15:01:13

15:01:13

15:01:13

15:01:13

15:01:05

15:00:33

15:00:33

15:00:33

15:00:33

15:00:33

15:00:33

15:00:33

14:59:44

14:59:44

14:58:31

14:58:31

14:58:31

14:58:31

14:58:31

14:58:31

14:58:31

14:58:31

14:58:31

14:58:31

14:57:03

14:57:03

14:56:37

14:56:37

14:56:37

14:56:37

14:56:37

14:56:37

14:56:37

14:56:37

14:56:17

14:56:16

14:56:16

14:56:16

14:56:16

14:55:41

14:55:41

14:55:05

14:54:03

14:54:03

14:53:59

14:53:59

14:53:59

14:53:59

14:53:59

14:51:40

14:51:40

14:51:40

14:51:16

14:51:16

14:51:16

14:51:16

14:50:59

14:50:59

14:50:59

14:50:59

14:50:59

14:50:59

14:50:59

14:50:47

14:50:42

14:50:42

14:50:42

14:50:02

14:48:11

14:48:11

14:48:07

14:47:34

14:47:34

14:47:34

14:47:34

14:47:34

14:47:34

14:46:33

14:46:16

14:46:12

14:46:12

14:46:12

14:46:12

14:46:12

14:46:12

14:46:12

14:46:12

14:46:11

14:46:11

14:46:11

14:46:11

14:46:11

14:46:11

14:43:13

14:43:08

14:42:50

14:42:50

14:41:59

14:41:48

14:41:48

14:40:37

14:40:26

14:40:26

14:40:26

14:40:25

14:40:25

14:40:25

14:40:25

14:40:07

14:40:07

14:40:07

14:39:05

14:38:22

14:38:22

14:38:22

14:38:21

14:38:21

14:38:21

14:38:21

14:38:21

14:38:21

14:38:21

14:38:21

14:38:21

14:38:21

14:38:20

14:38:20

14:38:20

14:38:20

14:38:18

14:38:18

14:38:18

14:38:18

14:38:18

14:38:18

14:38:18

14:38:18

14:38:18

14:38:18

14:36:17

14:36:17

14:36:17

14:36:17

14:36:17

14:35:52

14:35:47

14:35:23

14:35:09

14:34:23

14:34:23

14:34:23

14:34:23

14:33:19

14:32:59

14:32:59

14:32:48

14:32:48

14:32:48

14:32:48

14:32:48

14:32:48

14:32:48

14:32:48

14:32:48

14:32:48

14:32:48

14:32:48

14:32:48

14:32:48

14:32:12

14:31:28

14:31:25

14:31:25

14:31:25

14:31:25

14:30:51

14:30:51

14:30:51

14:29:49

14:28:55

14:28:55

14:28:55

14:28:55

14:28:55

14:28:55

14:28:55

14:28:55

14:28:55

14:28:55

14:28:55

14:28:55

14:28:55

14:28:49

14:28:39

14:28:39

14:28:38

14:24:10

14:24:10

14:24:10

14:22:56

14:22:56

14:22:56

14:22:56

14:22:56

14:22:56

14:22:56

14:22:56

14:22:56

14:22:56

14:22:56

14:22:42

14:22:02

14:21:23

14:20:54

14:20:54

14:20:37

14:20:37

14:19:21

14:19:18

14:19:18

14:19:18

14:18:04

14:18:04

14:18:04

14:18:04

14:18:04

14:16:14

14:14:31

14:14:31

14:14:31

14:14:31

14:14:31

14:14:25

14:14:25

14:14:25

14:14:25

14:13:24

14:13:24

14:13:24

14:10:24

14:10:24

14:10:24

14:10:24

14:10:24

14:10:24

14:10:24

14:06:36

14:06:36

14:06:35

14:04:10

14:02:41

14:02:41

13:59:35

13:59:35

13:59:23

13:59:23

13:58:23

13:58:23

13:58:23

13:58:23

13:56:42

13:56:32

13:56:32

13:56:32

13:56:32

13:54:21

13:54:20

13:54:20

13:53:49

13:53:49

13:53:49

13:53:49

13:53:49

13:53:47

13:53:47

13:53:47

13:53:47

13:53:47

13:53:47

13:53:47

13:53:10

13:50:44

13:49:56

13:49:56

13:49:56

13:49:56

13:45:55

13:45:55

13:43:47

13:43:47

13:43:47

13:43:47

13:43:44

13:43:44

13:43:44

13:41:50

13:40:20

13:38:40

13:38:40

13:38:03

13:38:03

13:38:01

13:38:01

13:38:01

13:36:36

13:36:36

13:36:36

13:34:18

13:34:17

13:34:17

13:34:17

13:34:17

13:34:17

13:34:17

13:33:57

13:33:18

13:33:18

13:33:18

13:33:18

13:33:18

13:33:18

13:33:18

13:33:18

13:32:18

13:32:18

13:32:18

13:31:57

13:31:57

13:31:57

13:31:07

13:30:56

13:30:56

13:30:56

13:30:13

13:30:13

13:30:07

13:30:07

13:28:37

13:27:02

13:27:02

13:27:02

13:27:02

13:27:02

13:27:02

13:21:41

13:21:41

13:21:41

13:21:41

13:21:41

13:21:41

13:20:42

13:17:01

13:16:35

13:09:35

13:09:14

13:09:14

13:09:04

13:09:04

13:09:04

13:09:04

13:09:04

13:09:04

13:05:58

13:05:58

13:05:58

13:05:58

13:05:58

13:01:38

13:01:10

13:01:10

12:56:35

12:56:35

12:55:34

12:55:09

12:55:05

12:55:05

12:55:04

12:55:03

12:55:03

12:55:03

12:55:03

12:55:03

12:55:03

12:55:03

12:55:03

12:53:29

12:50:02

12:50:02

12:50:02

12:41:47

12:41:38

12:41:38

12:39:37

12:39:37

12:38:07

12:38:05

12:38:05

12:38:05

12:38:05

12:38:05

12:38:05

12:38:05

12:38:05

12:38:05

12:38:05

12:38:05

12:38:05

12:38:05

12:38:05

12:38:05

12:38:05

12:32:05

12:32:05

12:30:02

12:30:02

12:30:02

12:30:02

12:30:02

12:30:01

12:30:01

12:30:01

12:30:01

12:28:08

12:28:08

12:28:08

12:21:32

12:21:32

12:21:32

12:21:08

12:21:08

12:21:08

12:21:07

12:21:07

12:21:07

12:21:07

12:21:07

12:21:07

12:21:07

12:21:07

12:21:07

12:21:07

12:21:07

12:21:07

12:21:07

12:21:07

12:20:22

12:20:22

12:20:22

12:16:12

12:16:12

12:16:12

12:16:12

12:15:13

12:15:13

12:15:13

12:12:48

12:12:48

12:12:48

12:12:48

12:12:48

12:12:48

12:11:48

12:11:48

12:10:58

12:10:45

12:07:15

12:07:15

12:07:15

12:07:15

12:07:15

12:07:15

12:07:02

12:06:02

12:05:05

12:05:05

12:04:00

12:02:47

12:02:00

11:59:42

11:56:41

11:56:36

11:56:36

11:56:36

11:56:36

11:56:35

11:56:35

11:56:35

11:56:35

11:56:35

11:53:06

11:53:05

11:52:50

11:49:04

11:49:04

11:49:04

11:49:03

11:49:03

11:49:03

11:44:27

11:42:24

11:42:24

11:42:24

11:42:24

11:42:24

11:42:24

11:42:24

11:41:35

11:35:21

11:35:21

11:35:21

11:31:51

11:31:51

11:31:51

11:29:30

11:28:05

11:27:56

11:27:14

11:27:13

11:27:13

11:27:13

11:27:13

11:27:13

11:27:12

11:27:10

11:27:10

11:27:10

11:27:10

11:27:10

11:27:10

11:27:10

11:27:10

11:27:10

11:27:10

11:27:10

11:27:10

11:27:10

11:18:07

11:18:07

11:18:07

11:18:07

11:18:07

11:18:07

11:18:07

11:09:34

11:09:33

11:09:29

11:09:29

11:09:29

11:09:02

11:09:02

11:09:02

11:09:02

11:09:02

11:09:02

11:08:17

11:08:17

11:08:16

11:08:15

11:08:15

11:04:32

11:04:32

11:03:13

11:03:13

11:03:13

11:03:13

11:01:34

11:01:09

10:59:59

10:59:59

10:52:43

10:52:32

10:52:32

10:52:32

10:52:32

10:52:32

10:49:59

10:48:50

10:48:50

10:48:50

10:48:50

10:48:50

10:48:50

10:48:50

10:48:45

10:48:45

10:48:45

10:48:45

10:48:45

10:48:45

10:44:45

10:44:45

10:44:45

10:44:45

10:44:45

10:44:45

10:44:45

10:44:45

10:44:43

10:43:53

10:43:53

10:42:43

10:39:04

10:35:18

10:35:14

10:35:14

10:35:14

10:35:14

10:31:05

10:31:05

10:31:05

10:31:05

10:31:05

10:31:05

10:31:05

10:31:05

10:31:05

10:30:30

10:30:30

10:27:27

10:26:29

10:25:01

10:25:01

10:25:01

10:25:01

10:24:25

10:24:25

10:24:25

10:24:23

10:24:23

10:24:23

10:24:23

10:24:23

10:24:21

10:24:21

10:24:21

10:20:27

10:19:54

10:19:54

10:19:54

10:19:54

10:19:47

10:19:47

10:19:47

10:19:47

10:19:47

10:19:23

10:17:39

10:17:39

10:17:05

10:17:02

10:17:02

10:17:02

10:17:02

10:15:05

10:15:05

10:15:05

10:15:05

10:13:36

10:13:36

10:13:36

10:13:36

10:08:01

10:07:19

10:07:19

10:05:37

10:05:37

10:05:37

10:05:37

10:05:37

10:05:37

10:05:37

10:05:37

10:03:05

10:02:31

10:02:31

10:02:09

10:02:06

10:02:06

10:02:06

10:00:00

10:00:00

09:59:49

09:59:49

09:59:21

09:58:59

09:58:11

09:58:11

09:58:11

09:58:11

09:58:11

09:57:55

09:57:55

09:57:55

09:57:00

09:51:36

09:51:36

09:51:36

09:51:36

09:51:13

09:51:00

09:51:00

09:45:13

09:45:13

09:45:13

09:45:13

09:45:13

09:43:00

09:42:57

09:42:57

09:42:57

09:39:29

09:38:27

09:38:27

09:38:27

09:38:27

09:36:51

09:36:51

09:36:51

09:36:51

09:36:51

09:35:26

09:35:26

09:32:47

09:32:47

09:32:47

09:32:47

09:32:47

09:32:25

09:30:19

09:30:19

09:29:06

09:29:06

09:27:46

09:27:46

09:27:46

09:27:46

09:27:46

09:27:46

09:27:46

09:26:40

09:26:14

09:26:14

09:26:14

09:26:14

09:26:14

09:26:14

09:25:01

09:25:01

09:24:07

09:24:07

09:24:07

09:24:07

09:24:07

09:22:54

09:22:54

09:22:54

09:22:54

09:22:54

09:22:54

09:22:54

09:22:54

09:19:49

09:19:48

09:19:48

09:19:48

09:19:48

09:19:48

09:19:48

09:18:18

09:15:29

09:15:29

09:14:57

09:14:56

09:14:56

09:14:56

09:14:56

09:14:56

09:14:56

09:14:56

09:13:07

09:13:07

09:10:58

09:10:58

09:06:34

09:06:15

09:06:15

09:06:15

09:06:15

09:06:15

09:06:13

09:06:13

09:06:13

09:05:56

09:02:01

09:00:29

09:00:29

09:00:29

09:00:29

09:00:29

09:00:29

09:00:29

09:00:29

08:59:52

08:59:52

08:58:02

08:56:04

08:56:04

08:56:04

08:56:04

08:55:06

08:55:06

08:53:37

08:53:37

08:53:37

08:53:37

08:49:28

08:48:06

08:47:01

08:47:01

08:45:30

08:45:30

08:45:30

08:45:30

08:45:30

08:38:58

08:38:56

08:38:56

08:38:47

08:38:47

08:38:35

08:38:35

08:38:35

08:38:35

08:34:08

08:34:08

08:34:08

08:34:08

08:34:08

08:34:08

08:33:25

08:33:25

08:33:25

08:33:25

08:33:25

08:31:02

08:30:48

08:30:48

08:30:42

08:28:28

08:28:23

08:26:06

08:25:09

08:22:42

08:22:42

08:20:39

08:18:33

08:18:33

08:18:33

08:18:33

08:18:33

08:18:33

08:18:33

08:18:33

08:18:33

08:17:13

08:17:13

08:17:13

08:17:13

08:17:13

08:17:13

08:17:02

08:16:06

08:16:06

08:16:06

08:15:09

08:14:43

08:14:43

08:14:43

08:13:00

08:13:00

08:11:11

08:11:11

08:10:06

08:09:23

08:09:23

08:09:21

08:09:21

08:09:21

08:09:21

08:09:21

08:09:21

08:07:42

08:07:42

08:07:42

08:07:16

08:07:16

08:07:16

08:07:16

08:07:16

08:07:16

08:06:21

08:06:19

08:06:19

08:06:02

08:06:02

08:06:02

08:06:02

08:03:54

08:03:50

08:03:45

08:03:11

08:02:29

08:02:29

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100

Latest directors dealings