Transaction in Own Shares

Next PLC
07 July 2023
 

NEXT plc

 

For immediate release

 

07 July 2023

 

Transaction in Own Shares

 

NEXT plc announces that today it purchased on market 119,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6591.7993 pence per Share.

 

The highest price paid per Share was 6654p and the lowest price paid per Share was 6498p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 127,093,073 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

I Blackwell

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

70,000

6592.46

CHIX

27,000

6591.67

BATE

15,000

6592.56

AQUIS

7,000

6584.05

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

30

6654

LSE

16:23:05

11

6652

LSE

16:23:05

168

6652

LSE

16:23:05

3

6650

CHIX

16:22:55

27

6650

CHIX

16:22:55

64

6650

CHIX

16:22:55

93

6650

CHIX

16:22:55

3

6650

BATE

16:22:49

161

6648

BATE

16:20:32

107

6650

BATE

16:20:32

63

6650

BATE

16:20:32

7

6650

CHIX

16:20:32

66

6648

CHIX

16:20:32

104

6650

CHIX

16:20:32

162

6648

LSE

16:20:32

63

6650

LSE

16:20:32

63

6650

LSE

16:20:32

27

6650

LSE

16:20:32

39

6650

LSE

16:20:32

43

6648

CHIX

16:20:14

11

6648

CHIX

16:20:14

63

6648

LSE

16:20:09

42

6648

LSE

16:20:09

26

6646

BATE

16:20:00

85

6648

CHIX

16:19:46

19

6648

CHIX

16:19:45

93

6648

LSE

16:19:45

22

6648

LSE

16:19:45

60

6648

LSE

16:19:45

77

6648

LSE

16:19:34

12

6648

LSE

16:19:34

68

6648

LSE

16:19:34

23

6648

LSE

16:19:34

185

6648

LSE

16:19:34

39

6642

LSE

16:18:34

57

6642

LSE

16:18:34

67

6642

LSE

16:18:34

26

6642

LSE

16:18:12

63

6642

LSE

16:18:12

38

6642

LSE

16:18:12

38

6642

LSE

16:18:12

106

6642

CHIX

16:17:51

105

6644

BATE

16:17:49

125

6644

BATE

16:17:49

91

6644

CHIX

16:17:49

16

6644

CHIX

16:17:49

163

6644

LSE

16:17:49

102

6646

CHIX

16:17:41

104

6646

CHIX

16:17:31

1

6646

LSE

16:17:30

168

6646

LSE

16:17:30

67

6646

BATE

16:17:20

31

6646

BATE

16:17:20

23

6646

CHIX

16:17:20

101

6646

CHIX

16:17:19

159

6646

LSE

16:17:08

157

6640

LSE

16:16:52

171

6640

LSE

16:16:29

106

6640

BATE

16:16:12

153

6640

LSE

16:16:07

165

6640

LSE

16:15:56

158

6638

CHIX

16:15:28

49

6638

CHIX

16:15:28

169

6638

LSE

16:15:28

417

6638

LSE

16:15:26

108

6638

BATE

16:15:05

94

6638

CHIX

16:15:05

178

6638

LSE

16:15:03

107

6640

CHIX

16:15:01

452

6638

LSE

16:15:00

143

6638

LSE

16:15:00

113

6632

BATE

16:11:05

93

6632

CHIX

16:11:05

11

6632

CHIX

16:11:05

98

6632

CHIX

16:11:05

20

6634

LSE

16:11:05

50

6634

LSE

16:11:05

41

6634

LSE

16:11:05

105

6632

LSE

16:11:05

131

6632

LSE

16:11:05

4

6632

LSE

16:11:05

36

6632

LSE

16:11:05

390

6632

LSE

16:11:05

34

6632

CHIX

16:10:20

33

6632

LSE

16:10:20

77

6632

LSE

16:10:20

112

6630

BATE

16:08:12

98

6630

CHIX

16:08:12

92

6630

CHIX

16:08:12

121

6632

LSE

16:07:24

45

6632

LSE

16:07:24

23

6632

LSE

16:07:24

110

6632

BATE

16:06:26

112

6632

CHIX

16:06:26

5

6634

LSE

16:06:24

50

6634

LSE

16:06:24

50

6634

LSE

16:06:24

29

6634

LSE

16:06:24

23

6634

LSE

16:06:24

11

6634

CHIX

16:06:10

11

6634

CHIX

16:06:10

10

6634

CHIX

16:06:10

80

6634

CHIX

16:06:10

22

6634

BATE

16:05:50

91

6634

BATE

16:05:50

83

6634

LSE

16:05:50

83

6634

LSE

16:05:50

69

6634

LSE

16:05:50

10

6632

CHIX

16:05:00

151

6632

CHIX

16:05:00

69

6634

LSE

16:04:50

69

6634

LSE

16:04:50

69

6634

LSE

16:04:50

18

6634

LSE

16:04:50

35

6634

LSE

16:04:50

2

6632

CHIX

16:04:47

102

6632

BATE

16:03:38

203

6632

CHIX

16:03:38

25

6632

LSE

16:03:38

45

6632

LSE

16:03:38

80

6632

LSE

16:03:38

106

6632

LSE

16:03:38

210

6632

LSE

16:03:38

169

6632

LSE

16:03:38

92

6630

BATE

16:01:35

98

6630

CHIX

16:01:35

162

6630

LSE

16:01:35

4

6634

LSE

16:01:22

38

6634

LSE

16:01:22

44

6634

LSE

16:01:22

109

6632

BATE

16:01:00

101

6632

CHIX

16:01:00

111

6634

LSE

16:01:00

50

6634

LSE

16:01:00

44

6634

LSE

16:01:00

25

6634

LSE

16:01:00

25

6634

LSE

16:01:00

24

6634

LSE

16:01:00

24

6634

LSE

16:01:00

57

6634

LSE

16:01:00

111

6634

LSE

16:01:00

44

6634

LSE

16:01:00

110

6628

CHIX

15:58:36

99

6626

LSE

15:58:02

99

6626

LSE

15:58:02

53

6626

LSE

15:58:02

32

6626

LSE

15:57:01

40

6626

LSE

15:57:01

95

6626

BATE

15:56:40

110

6626

CHIX

15:56:40

21

6626

LSE

15:56:40

33

6628

BATE

15:56:12

54

6628

CHIX

15:56:10

58

6628

CHIX

15:56:10

102

6628

CHIX

15:56:10

110

6628

LSE

15:56:10

152

6628

LSE

15:56:10

63

6628

LSE

15:56:10

181

6628

LSE

15:56:10

170

6628

LSE

15:56:10

98

6626

CHIX

15:54:23

30

6624

LSE

15:53:27

21

6624

LSE

15:53:27

145

6624

LSE

15:53:18

7

6624

LSE

15:53:18

109

6624

BATE

15:52:18

110

6624

CHIX

15:52:18

35

6626

LSE

15:52:09

84

6626

LSE

15:52:09

50

6626

LSE

15:52:09

36

6626

LSE

15:52:09

70

6626

LSE

15:51:29

194

6626

LSE

15:51:29

15

6624

LSE

15:49:55

110

6624

BATE

15:49:53

104

6626

CHIX

15:49:03

92

6628

CHIX

15:49:03

21

6628

LSE

15:49:03

32

6628

LSE

15:49:03

51

6628

LSE

15:49:03

22

6626

LSE

15:49:03

50

6628

LSE

15:49:03

50

6628

LSE

15:49:03

32

6628

LSE

15:49:03

51

6628

LSE

15:49:03

108

6628

BATE

15:48:57

110

6628

LSE

15:48:57

108

6628

LSE

15:48:57

97

6628

CHIX

15:47:59

11

6628

CHIX

15:47:59

95

6628

BATE

15:46:45

182

6628

LSE

15:46:45

190

6628

LSE

15:46:45

193

6628

LSE

15:45:38

103

6628

BATE

15:44:38

39

6628

CHIX

15:44:38

45

6628

CHIX

15:44:38

151

6628

CHIX

15:44:38

17

6628

CHIX

15:44:38

106

6628

CHIX

15:44:38

25

6628

CHIX

15:44:38

180

6628

LSE

15:44:38

71

6628

LSE

15:43:33

81

6628

LSE

15:43:33

50

6630

LSE

15:42:32

51

6630

LSE

15:42:32

9

6630

LSE

15:42:32

16

6630

LSE

15:42:32

31

6630

LSE

15:41:58

51

6630

LSE

15:41:58

13

6630

LSE

15:41:58

50

6630

LSE

15:41:58

51

6630

LSE

15:41:58

23

6630

LSE

15:41:58

24

6630

LSE

15:41:55

51

6630

LSE

15:41:55

128

6628

LSE

15:40:55

34

6628

LSE

15:40:55

8

6622

BATE

15:39:01

101

6622

BATE

15:39:01

93

6622

CHIX

15:39:01

97

6624

BATE

15:38:56

98

6624

CHIX

15:38:56

110

6624

CHIX

15:38:56

14

6624

LSE

15:38:56

60

6624

LSE

15:38:56

30

6624

LSE

15:38:56

166

6624

LSE

15:38:56

174

6624

LSE

15:38:56

96

6626

BATE

15:38:20

33

6626

BATE

15:38:20

50

6626

CHIX

15:37:20

6

6626

CHIX

15:37:20

110

6626

CHIX

15:37:20

104

6626

CHIX

15:37:20

51

6626

LSE

15:37:20

33

6626

LSE

15:37:20

50

6626

LSE

15:37:20

68

6626

LSE

15:37:20

2

6626

LSE

15:37:20

512

6626

LSE

15:37:20

31

6618

LSE

15:34:27

31

6618

LSE

15:34:14

8

6618

LSE

15:34:14

22

6618

BATE

15:33:59

74

6618

BATE

15:33:59

46

6618

LSE

15:33:59

151

6618

LSE

15:33:59

44

6620

CHIX

15:33:51

11

6620

CHIX

15:33:51

31

6620

LSE

15:33:42

51

6620

LSE

15:33:32

39

6620

LSE

15:33:32

37

6620

LSE

15:33:09

37

6620

LSE

15:33:06

36

6620

LSE

15:32:28

51

6620

LSE

15:32:28

50

6620

LSE

15:32:28

31

6620

LSE

15:32:07

95

6620

LSE

15:31:52

82

6614

CHIX

15:30:41

14

6614

CHIX

15:30:41

100

6616

BATE

15:30:06

101

6620

BATE

15:30:05

93

6620

CHIX

15:30:05

172

6620

LSE

15:30:05

150

6620

LSE

15:30:05

102

6622

CHIX

15:29:57

166

6622

LSE

15:29:57

94

6622

CHIX

15:28:58

104

6624

CHIX

15:28:57

165

6624

LSE

15:28:57

199

6624

LSE

15:28:57

41

6624

LSE

15:28:57

96

6624

LSE

15:28:57

50

6624

LSE

15:28:57

51

6624

LSE

15:28:57

114

6618

CHIX

15:25:09

94

6622

Aquis

15:24:37

17

6622

Aquis

15:24:37

32

6622

BATE

15:24:37

24

6622

BATE

15:24:37

36

6622

BATE

15:24:37

50

6622

BATE

15:24:37

16

6622

BATE

15:24:37

40

6622

BATE

15:24:37

111

6622

CHIX

15:24:37

51

6624

LSE

15:24:32

50

6624

LSE

15:24:32

26

6624

LSE

15:24:32

65

6624

CHIX

15:24:26

43

6624

CHIX

15:24:26

131

6624

LSE

15:24:26

151

6624

LSE

15:24:26

188

6620

LSE

15:23:40

194

6618

LSE

15:21:32

103

6620

BATE

15:21:28

102

6624

Aquis

15:20:42

98

6624

BATE

15:20:42

109

6622

CHIX

15:20:42

122

6624

CHIX

15:20:42

203

6624

LSE

15:20:42

26

6626

LSE

15:20:30

50

6626

LSE

15:20:30

52

6626

LSE

15:20:30

43

6626

LSE

15:19:51

10

6626

LSE

15:19:51

18

6626

LSE

15:19:51

76

6626

LSE

15:19:51

173

6626

LSE

15:19:51

17

6614

CHIX

15:17:17

88

6614

CHIX

15:17:17

20

6616

CHIX

15:16:39

94

6616

CHIX

15:16:39

176

6616

LSE

15:16:39

203

6616

LSE

15:16:39

3

6620

Aquis

15:15:40

98

6620

Aquis

15:15:17

109

6620

BATE

15:15:15

108

6620

BATE

15:15:15

26

6620

CHIX

15:15:15

110

6620

CHIX

15:15:15

196

6620

LSE

15:15:15

59

6622

Aquis

15:14:12

53

6622

Aquis

15:14:12

57

6622

CHIX

15:14:12

71

6622

CHIX

15:14:12

154

6622

LSE

15:14:12

78

6624

LSE

15:14:10

51

6624

LSE

15:14:10

78

6624

LSE

15:14:10

51

6624

LSE

15:14:10

50

6624

LSE

15:14:10

50

6624

LSE

15:14:10

9

6618

CHIX

15:11:57

105

6618

CHIX

15:11:57

169

6618

LSE

15:11:57

162

6618

LSE

15:11:57

26

6614

LSE

15:11:04

101

6620

Aquis

15:09:21

95

6616

BATE

15:09:21

106

6616

CHIX

15:09:21

168

6616

LSE

15:09:21

8

6620

Aquis

15:09:11

104

6620

BATE

15:09:07

101

6620

CHIX

15:09:07

50

6620

LSE

15:09:07

51

6620

LSE

15:09:07

32

6620

LSE

15:09:07

1

6620

LSE

15:09:07

150

6620

LSE

15:09:07

11

6620

LSE

15:09:07

194

6622

LSE

15:08:44

40

6622

LSE

15:08:44

98

6620

BATE

15:06:09

95

6620

CHIX

15:06:09

33

6618

LSE

15:06:09

150

6618

LSE

15:06:09

108

6622

Aquis

15:05:51

60

6622

LSE

15:05:51

51

6622

LSE

15:05:51

149

6622

BATE

15:05:40

114

6622

CHIX

15:05:40

38

6626

CHIX

15:05:40

36

6626

CHIX

15:05:40

40

6626

CHIX

15:05:40

92

6626

CHIX

15:05:40

164

6624

LSE

15:05:40

176

6626

LSE

15:05:40

60

6624

LSE

15:04:40

131

6624

LSE

15:04:40

158

6610

LSE

15:03:28

25

6610

LSE

15:03:28

51

6610

LSE

15:03:28

25

6610

LSE

15:03:28

26

6610

LSE

15:02:48

23

6610

Aquis

15:02:37

50

6610

LSE

15:02:37

60

6610

LSE

15:02:37

42

6610

Aquis

15:02:04

82

6608

CHIX

15:02:04

26

6608

CHIX

15:02:04

36

6610

Aquis

15:01:24

93

6610

BATE

15:01:18

108

6610

CHIX

15:01:18

190

6610

LSE

15:01:18

45

6610

LSE

15:01:18

183

6610

LSE

15:01:18

21

6612

LSE

15:00:20

50

6612

LSE

15:00:20

51

6612

LSE

15:00:20

96

6610

BATE

14:59:09

122

6612

BATE

14:59:06

28

6612

CHIX

14:59:06

36

6612

CHIX

14:59:06

11

6612

CHIX

14:59:06

29

6612

CHIX

14:59:06

110

6612

CHIX

14:59:06

170

6612

LSE

14:59:06

155

6612

LSE

14:59:06

101

6612

Aquis

14:57:17

120

6612

BATE

14:57:17

114

6612

CHIX

14:57:17

199

6612

LSE

14:57:17

50

6612

LSE

14:57:17

51

6614

LSE

14:57:08

69

6614

LSE

14:57:08

50

6610

LSE

14:56:22

25

6610

LSE

14:56:22

79

6610

CHIX

14:55:56

30

6610

CHIX

14:55:56

352

6610

LSE

14:55:56

103

6610

Aquis

14:54:40

49

6610

CHIX

14:54:40

54

6610

CHIX

14:54:40

164

6610

LSE

14:54:40

264

6610

LSE

14:54:40

40

6608

Aquis

14:52:46

91

6608

BATE

14:52:46

18

6608

BATE

14:52:46

92

6608

CHIX

14:52:46

24

6608

LSE

14:52:46

50

6610

LSE

14:52:46

24

6610

LSE

14:52:46

65

6610

LSE

14:52:12

50

6608

CHIX

14:51:59

54

6608

CHIX

14:51:59

86

6608

LSE

14:51:59

163

6608

LSE

14:51:59

50

6608

LSE

14:51:20

51

6608

LSE

14:51:20

25

6608

LSE

14:51:20

1

6608

LSE

14:50:42

100

6608

BATE

14:50:14

109

6608

CHIX

14:50:14

11

6608

LSE

14:50:14

190

6608

LSE

14:50:14

107

6606

Aquis

14:49:15

1

6606

Aquis

14:49:15

101

6608

CHIX

14:48:51

76

6608

LSE

14:48:51

46

6608

LSE

14:48:51

76

6608

LSE

14:48:51

133

6610

Aquis

14:48:40

102

6610

BATE

14:48:40

104

6610

CHIX

14:48:40

2

6610

CHIX

14:48:40

161

6610

LSE

14:48:40

50

6612

CHIX

14:48:21

97

6612

CHIX

14:48:21

113

6612

LSE

14:48:21

83

6612

LSE

14:48:20

275

6604

LSE

14:47:39

97

6592

BATE

14:45:10

102

6592

CHIX

14:45:10

223

6592

LSE

14:45:10

149

6592

LSE

14:45:10

110

6586

CHIX

14:42:55

83

6586

LSE

14:42:55

192

6586

LSE

14:42:55

87

6590

BATE

14:42:03

6

6590

BATE

14:42:03

10

6590

BATE

14:42:03

172

6590

LSE

14:41:17

102

6592

BATE

14:41:13

105

6592

CHIX

14:41:13

102

6594

CHIX

14:41:05

14

6596

LSE

14:41:01

9

6596

LSE

14:41:01

166

6596

LSE

14:41:01

97

6596

LSE

14:41:01

41

6596

LSE

14:41:01

66

6596

Aquis

14:40:08

39

6596

Aquis

14:40:03

20

6596

BATE

14:39:55

88

6596

BATE

14:39:55

39

6596

CHIX

14:39:55

58

6596

CHIX

14:39:55

171

6596

LSE

14:39:55

150

6596

LSE

14:39:55

174

6596

LSE

14:39:55

61

6594

Aquis

14:38:31

110

6594

CHIX

14:38:31

44

6594

Aquis

14:37:59

180

6594

LSE

14:37:55

158

6596

LSE

14:37:35

33

6600

Aquis

14:35:44

95

6598

BATE

14:35:35

15

6600

CHIX

14:35:27

41

6600

CHIX

14:35:27

40

6600

CHIX

14:35:27

5

6600

LSE

14:35:27

160

6600

LSE

14:35:27

103

6600

LSE

14:35:27

40

6602

LSE

14:35:27

44

6602

LSE

14:35:27

34

6602

LSE

14:35:27

39

6602

LSE

14:35:27

17

6602

CHIX

14:35:20

75

6602

CHIX

14:35:20

60

6602

LSE

14:35:20

71

6600

Aquis

14:34:06

107

6600

BATE

14:34:04

60

6600

CHIX

14:34:04

29

6600

CHIX

14:34:04

67

6600

CHIX

14:34:04

65

6600

LSE

14:34:04

167

6600

LSE

14:34:04

51

6602

LSE

14:34:02

43

6602

LSE

14:34:02

66

6602

LSE

14:33:57

51

6602

LSE

14:33:57

39

6602

LSE

14:33:57

96

6602

Aquis

14:33:25

28

6602

BATE

14:33:20

83

6602

BATE

14:33:20

107

6602

CHIX

14:33:20

50

6604

LSE

14:33:20

30

6604

LSE

14:33:20

30

6604

LSE

14:33:14

11

6606

LSE

14:33:01

50

6606

LSE

14:33:01

31

6606

LSE

14:33:01

18

6600

Aquis

14:32:25

32

6600

LSE

14:32:24

50

6600

LSE

14:32:24

51

6600

LSE

14:32:24

40

6600

Aquis

14:32:16

37

6600

Aquis

14:32:15

108

6600

BATE

14:32:15

104

6600

BATE

14:32:15

114

6600

CHIX

14:32:15

106

6600

CHIX

14:32:15

99

6600

CHIX

14:32:15

34

6600

LSE

14:32:15

281

6600

LSE

14:32:15

138

6600

LSE

14:32:15

1

6600

CHIX

14:32:00

83

6600

CHIX

14:31:48

15

6600

CHIX

14:31:48

45

6600

CHIX

14:31:48

10

6596

CHIX

14:31:04

89

6586

LSE

14:29:54

51

6586

LSE

14:29:54

244

6586

LSE

14:29:54

23

6586

LSE

14:28:49

104

6584

BATE

14:26:15

25

6582

LSE

14:26:15

46

6582

LSE

14:26:15

105

6588

CHIX

14:26:00

7

6588

CHIX

14:26:00

113

6590

Aquis

14:25:59

105

6590

BATE

14:25:59

109

6590

CHIX

14:25:59

156

6590

LSE

14:25:59

177

6590

LSE

14:25:59

136

6592

CHIX

14:25:36

176

6592

LSE

14:24:34

192

6592

LSE

14:23:34

93

6590

LSE

14:21:16

82

6590

LSE

14:21:16

41

6590

LSE

14:20:16

9

6590

LSE

14:20:16

200

6588

LSE

14:18:31

15

6592

LSE

14:17:40

22

6592

LSE

14:17:40

69

6584

CHIX

14:16:49

30

6584

CHIX

14:16:49

9

6586

BATE

14:16:03

13

6586

BATE

14:16:03

148

6586

LSE

14:16:03

3

6586

BATE

14:15:02

51

6586

BATE

14:15:02

22

6586

BATE

14:15:02

27

6588

LSE

14:15:02

46

6588

LSE

14:15:02

22

6588

LSE

14:15:02

63

6588

CHIX

14:14:43

51

6588

CHIX

14:14:43

99

6588

Aquis

14:13:34

161

6590

LSE

14:13:32

84

6592

LSE

14:12:57

68

6592

LSE

14:12:57

85

6594

CHIX

14:12:45

17

6594

CHIX

14:12:45

158

6594

LSE

14:12:45

9

6586

BATE

14:10:38

28

6586

BATE

14:10:38

74

6586

BATE

14:10:38

104

6586

CHIX

14:10:38

156

6586

LSE

14:10:38

166

6588

LSE

14:07:29

13

6590

BATE

14:07:28

81

6590

BATE

14:07:28

92

6590

CHIX

14:07:28

150

6590

LSE

14:07:28

174

6592

LSE

14:07:06

40

6592

LSE

14:06:02

12

6592

LSE

14:06:02

113

6592

Aquis

14:05:56

94

6592

BATE

14:05:56

92

6592

CHIX

14:05:56

97

6594

LSE

14:04:43

80

6594

LSE

14:04:43

16

6594

Aquis

14:02:49

103

6592

CHIX

14:02:47

95

6594

Aquis

14:02:43

95

6594

BATE

14:02:38

11

6594

CHIX

14:02:38

26

6594

CHIX

14:02:38

96

6594

CHIX

14:02:38

63

6594

CHIX

14:02:38

49

6594

CHIX

14:02:38

76

6594

LSE

14:02:38

93

6594

LSE

14:02:38

157

6596

LSE

14:02:17

153

6596

LSE

14:01:17

160

6596

LSE

14:00:16

39

6596

LSE

14:00:06

48

6598

Aquis

13:57:06

208

6596

LSE

13:57:06

50

6598

Aquis

13:57:01

104

6598

BATE

13:57:00

41

6598

CHIX

13:57:00

177

6598

LSE

13:57:00

99

6600

BATE

13:55:11

70

6600

CHIX

13:55:11

40

6600

CHIX

13:55:11

99

6600

CHIX

13:55:11

176

6600

LSE

13:55:11

170

6602

LSE

13:54:12

51

6600

LSE

13:53:03

20

6600

LSE

13:53:03

50

6600

LSE

13:53:03

6

6600

LSE

13:53:03

111

6600

Aquis

13:52:03

110

6600

BATE

13:52:03

17

6600

BATE

13:52:03

39

6600

BATE

13:52:03

44

6600

BATE

13:52:03

97

6600

CHIX

13:52:03

10

6600

CHIX

13:52:03

44

6600

LSE

13:52:03

127

6600

LSE

13:52:03

194

6600

LSE

13:52:03

52

6590

CHIX

13:49:05

45

6590

CHIX

13:49:05

103

6590

CHIX

13:49:05

22

6590

LSE

13:49:05

150

6590

LSE

13:49:05

60

6584

LSE

13:47:21

17

6584

LSE

13:47:21

97

6584

CHIX

13:45:19

126

6584

LSE

13:43:14

49

6584

LSE

13:43:14

177

6590

LSE

13:42:11

104

6592

CHIX

13:41:54

100

6604

Aquis

13:40:35

167

6606

LSE

13:40:29

156

6608

LSE

13:38:45

94

6612

CHIX

13:38:24

94

6614

BATE

13:37:52

150

6616

LSE

13:37:52

32

6616

LSE

13:37:52

114

6616

CHIX

13:35:58

23

6620

Aquis

13:35:55

20

6620

Aquis

13:35:46

54

6620

Aquis

13:35:45

111

6620

BATE

13:35:45

109

6620

CHIX

13:35:45

128

6620

LSE

13:35:45

29

6620

LSE

13:35:45

163

6620

LSE

13:35:45

53

6620

LSE

13:35:45

115

6620

LSE

13:35:45

101

6606

BATE

13:32:36

100

6606

CHIX

13:32:36

170

6608

LSE

13:32:36

69

6608

LSE

13:32:36

81

6608

LSE

13:32:36

36

6600

Aquis

13:31:37

180

6602

LSE

13:31:36

97

6600

Aquis

13:31:00

109

6600

Aquis

13:31:00

111

6602

CHIX

13:30:51

218

6604

LSE

13:30:51

187

6610

LSE

13:30:32

36

6586

LSE

13:30:04

100

6574

CHIX

13:30:00

99

6574

LSE

13:30:00

92

6576

BATE

13:29:23

8

6576

CHIX

13:29:23

86

6576

CHIX

13:29:23

54

6578

BATE

13:28:43

52

6578

BATE

13:28:43

114

6578

CHIX

13:28:43

60

6578

LSE

13:28:43

10

6578

LSE

13:28:43

6

6578

LSE

13:28:43

144

6578

LSE

13:28:43

21

6576

LSE

13:26:06

103

6576

BATE

13:25:38

139

6576

CHIX

13:25:38

149

6576

LSE

13:25:38

198

6578

LSE

13:25:30

27

6578

LSE

13:25:30

55

6574

CHIX

13:24:43

29

6574

LSE

13:23:09

89

6574

LSE

13:22:35

89

6574

LSE

13:22:35

104

6574

BATE

13:20:25

106

6574

CHIX

13:20:25

175

6574

LSE

13:20:25

109

6576

CHIX

13:19:57

165

6576

LSE

13:19:28

95

6576

Aquis

13:14:09

103

6576

CHIX

13:14:09

39

6578

LSE

13:14:09

26

6576

LSE

13:14:09

22

6576

LSE

13:14:09

51

6576

LSE

13:14:09

51

6578

LSE

13:14:09

22

6578

LSE

13:14:09

180

6576

LSE

13:14:09

83

6580

BATE

13:12:49

25

6580

BATE

13:12:49

58

6580

CHIX

13:12:49

35

6580

CHIX

13:12:49

160

6580

LSE

13:12:49

114

6580

LSE

13:12:49

82

6580

LSE

13:12:49

101

6586

Aquis

13:06:31

14

6586

BATE

13:06:31

5

6586

BATE

13:06:31

91

6586

BATE

13:06:31

50

6586

CHIX

13:06:31

97

6586

CHIX

13:06:31

104

6586

CHIX

13:06:31

147

6586

LSE

13:06:31

31

6586

LSE

13:06:31

221

6586

LSE

13:06:31

40

6586

LSE

13:04:18

111

6586

LSE

13:04:18

10

6586

LSE

13:04:18

91

6586

LSE

13:02:09

37

6586

LSE

13:02:09

30

6586

LSE

13:01:03

22

6592

LSE

12:58:30

114

6592

BATE

12:58:29

99

6592

CHIX

12:58:29

22

6592

LSE

12:58:29

22

6594

LSE

12:58:29

22

6594

LSE

12:58:29

172

6590

LSE

12:55:53

63

6594

Aquis

12:55:44

40

6594

Aquis

12:55:43

107

6594

CHIX

12:55:39

182

6594

LSE

12:55:39

150

6596

LSE

12:53:15

106

6596

BATE

12:51:02

106

6596

CHIX

12:51:02

162

6596

LSE

12:51:02

173

6594

LSE

12:48:57

31

6596

Aquis

12:48:56

113

6596

CHIX

12:48:56

5

6596

Aquis

12:46:04

16

6596

Aquis

12:46:04

53

6596

Aquis

12:46:04

106

6596

BATE

12:46:04

21

6598

LSE

12:46:04

51

6596

LSE

12:46:04

51

6598

LSE

12:46:04

43

6598

LSE

12:46:04

211

6596

LSE

12:46:04

51

6598

LSE

12:45:58

41

6598

LSE

12:44:51

10

6598

LSE

12:44:51

110

6598

CHIX

12:44:36

94

6600

Aquis

12:44:03

100

6600

BATE

12:44:03

101

6600

CHIX

12:44:03

132

6600

CHIX

12:44:03

153

6600

LSE

12:44:03

156

6600

LSE

12:44:03

252

6600

LSE

12:40:57

74

6600

LSE

12:40:57

2

6604

CHIX

12:33:42

105

6604

CHIX

12:33:42

105

6606

BATE

12:33:41

60

6606

LSE

12:33:41

21

6606

LSE

12:33:41

63

6606

LSE

12:33:41

21

6606

LSE

12:33:41

246

6606

LSE

12:33:41

105

6602

CHIX

12:30:43

84

6606

Aquis

12:30:20

16

6606

Aquis

12:30:20

65

6608

BATE

12:30:01

35

6608

BATE

12:30:01

94

6608

CHIX

12:30:01

156

6608

LSE

12:30:01

170

6608

LSE

12:30:01

107

6608

BATE

12:27:41

108

6608

BATE

12:27:41

116

6608

CHIX

12:27:41

95

6608

CHIX

12:27:41

100

6608

LSE

12:27:41

71

6608

LSE

12:27:41

11

6610

CHIX

12:26:44

148

6610

LSE

12:26:44

62

6610

LSE

12:26:44

16

6610

LSE

12:26:44

94

6606

Aquis

12:21:19

27

6606

Aquis

12:21:19

72

6606

Aquis

12:21:19

119

6606

CHIX

12:21:16

135

6606

LSE

12:21:16

19

6606

LSE

12:21:16

1

6606

LSE

12:21:16

157

6606

LSE

12:21:16

101

6608

CHIX

12:18:57

176

6608

LSE

12:18:57

61

6610

LSE

12:18:57

90

6610

LSE

12:18:57

102

6608

Aquis

12:15:13

105

6608

BATE

12:15:12

109

6608

CHIX

12:15:12

112

6608

CHIX

12:15:12

191

6608

LSE

12:15:12

165

6608

LSE

12:15:12

202

6608

LSE

12:15:12

21

6608

LSE

12:15:12

92

6610

CHIX

12:15:05

24

6602

LSE

12:10:06

42

6602

LSE

12:10:06

38

6602

LSE

12:10:06

60

6602

LSE

12:10:06

164

6602

LSE

12:10:06

101

6600

BATE

12:09:02

94

6600

CHIX

12:09:02

28

6600

LSE

12:09:02

173

6600

LSE

12:09:02

142

6600

LSE

12:09:02

92

6600

CHIX

12:04:43

189

6600

LSE

12:04:43

101

6604

Aquis

12:03:13

98

6602

BATE

12:03:13

99

6604

CHIX

12:03:13

128

6604

LSE

12:03:13

148

6604

LSE

12:03:13

20

6604

LSE

12:03:13

98

6602

BATE

12:01:23

109

6602

CHIX

12:01:23

200

6602

LSE

12:01:23

95

6600

Aquis

11:57:14

113

6600

BATE

11:57:14

42

6598

CHIX

11:57:14

69

6598

CHIX

11:57:14

93

6600

CHIX

11:57:14

60

6598

LSE

11:57:14

119

6598

LSE

11:57:14

176

6600

LSE

11:57:14

214

6600

LSE

11:57:14

83

6598

Aquis

11:52:48

10

6598

Aquis

11:52:48

105

6598

CHIX

11:52:48

47

6598

LSE

11:52:48

120

6598

LSE

11:52:48

9

6600

LSE

11:51:58

170

6600

LSE

11:51:58

21

6600

LSE

11:51:58

92

6600

BATE

11:51:27

109

6600

CHIX

11:51:27

15

6602

LSE

11:51:23

56

6602

LSE

11:51:23

20

6602

LSE

11:51:01

93

6602

CHIX

11:46:53

156

6602

LSE

11:46:53

91

6606

Aquis

11:46:41

113

6604

BATE

11:46:41

140

6604

CHIX

11:46:41

25

6606

Aquis

11:46:40

14

6606

Aquis

11:46:40

107

6606

BATE

11:46:40

107

6606

BATE

11:46:40

242

6606

LSE

11:46:40

30

6608

CHIX

11:45:50

11

6606

CHIX

11:45:03

11

6606

CHIX

11:45:02

14

6606

CHIX

11:45:01

160

6606

LSE

11:44:54

10

6606

CHIX

11:43:44

40

6606

CHIX

11:43:44

155

6606

LSE

11:42:52

26

6606

LSE

11:42:52

17

6606

LSE

11:41:52

100

6606

CHIX

11:40:02

133

6606

CHIX

11:40:02

168

6606

LSE

11:40:02

149

6608

LSE

11:38:51

22

6608

LSE

11:38:51

9

6608

LSE

11:38:51

137

6608

LSE

11:37:43

38

6608

LSE

11:37:43

27

6608

LSE

11:37:43

22

6608

LSE

11:37:43

51

6608

LSE

11:37:43

45

6608

LSE

11:37:43

22

6608

LSE

11:37:43

50

6608

LSE

11:37:43

51

6608

LSE

11:37:43

92

6592

CHIX

11:31:25

73

6592

LSE

11:31:25

90

6592

LSE

11:31:25

182

6592

LSE

11:28:25

101

6594

BATE

11:28:22

73

6596

Aquis

11:28:19

104

6596

CHIX

11:28:19

41

6596

Aquis

11:28:01

110

6596

BATE

11:28:01

102

6596

CHIX

11:28:01

173

6596

LSE

11:28:01

106

6594

CHIX

11:23:17

170

6594

LSE

11:23:17

95

6596

Aquis

11:22:53

112

6596

BATE

11:22:45

99

6596

BATE

11:22:45

92

6596

CHIX

11:22:45

175

6596

LSE

11:22:45

66

6598

CHIX

11:22:28

40

6598

CHIX

11:22:28

21

6598

LSE

11:22:03

82

6598

LSE

11:22:03

19

6598

LSE

11:21:20

68

6598

LSE

11:21:20

56

6598

LSE

11:20:38

100

6598

LSE

11:20:38

11

6598

LSE

11:20:38

113

6598

CHIX

11:19:27

431

6598

LSE

11:18:29

37

6598

LSE

11:18:29

20

6586

LSE

11:13:05

100

6588

BATE

11:10:14

112

6588

CHIX

11:10:14

27

6588

Aquis

11:09:28

70

6588

Aquis

11:09:28

101

6588

CHIX

11:09:28

177

6588

LSE

11:09:28

91

6590

LSE

11:09:21

84

6590

LSE

11:09:21

149

6592

LSE

11:09:20

5

6592

LSE

11:09:20

98

6578

CHIX

11:04:03

158

6578

LSE

11:04:03

66

6580

Aquis

11:03:33

15

6580

Aquis

11:03:32

93

6580

BATE

11:03:32

105

6580

CHIX

11:03:32

197

6580

LSE

11:03:32

11

6580

Aquis

11:02:45

19

6582

LSE

11:02:36

179

6582

LSE

11:00:26

102

6584

BATE

11:00:07

243

6584

LSE

11:00:07

103

6586

Aquis

11:00:02

114

6586

CHIX

11:00:02

136

6584

CHIX

10:59:04

32

6584

CHIX

10:59:04

12

6584

LSE

10:59:04

150

6584

LSE

10:59:04

15

6584

LSE

10:59:04

96

6578

BATE

10:53:29

9

6578

BATE

10:53:29

105

6578

CHIX

10:53:29

179

6578

LSE

10:53:29

19

6578

LSE

10:53:29

156

6578

LSE

10:53:29

8

6580

Aquis

10:49:17

103

6578

CHIX

10:49:17

37

6580

Aquis

10:49:12

65

6580

Aquis

10:49:10

93

6580

BATE

10:49:09

112

6580

CHIX

10:49:09

153

6580

LSE

10:49:09

170

6580

LSE

10:49:09

39

6582

LSE

10:48:07

60

6582

LSE

10:48:07

170

6582

LSE

10:48:07

35

6582

LSE

10:47:07

99

6578

CHIX

10:43:29

72

6580

Aquis

10:43:23

9

6580

Aquis

10:43:11

27

6580

Aquis

10:43:11

99

6580

BATE

10:43:11

8

6580

BATE

10:43:11

105

6580

CHIX

10:43:11

173

6580

LSE

10:43:11

84

6582

CHIX

10:43:06

29

6582

CHIX

10:43:06

71

6584

LSE

10:43:06

72

6584

LSE

10:43:06

36

6584

LSE

10:43:06

105

6578

BATE

10:38:55

107

6578

CHIX

10:38:55

42

6578

LSE

10:38:55

72

6578

LSE

10:38:55

60

6578

LSE

10:38:55

160

6578

LSE

10:38:55

1

6582

LSE

10:38:18

71

6582

LSE

10:38:18

72

6582

LSE

10:38:18

44

6582

LSE

10:38:18

29

6580

LSE

10:36:11

33

6580

LSE

10:34:48

28

6576

LSE

10:32:53

152

6576

LSE

10:32:53

97

6580

CHIX

10:32:03

4

6582

LSE

10:31:46

72

6582

LSE

10:31:46

71

6582

LSE

10:31:46

36

6582

Aquis

10:31:23

45

6582

Aquis

10:31:23

22

6582

Aquis

10:31:07

93

6582

BATE

10:31:07

104

6582

CHIX

10:31:07

159

6582

LSE

10:31:07

14

6582

LSE

10:31:07

173

6584

LSE

10:29:59

109

6582

CHIX

10:26:03

156

6582

LSE

10:26:03

25

6586

LSE

10:25:59

126

6586

LSE

10:25:59

104

6586

BATE

10:25:58

103

6586

CHIX

10:25:58

25

6588

LSE

10:25:57

60

6588

LSE

10:25:40

59

6590

Aquis

10:22:03

6

6590

Aquis

10:22:03

47

6590

Aquis

10:22:03

101

6588

BATE

10:22:03

167

6588

LSE

10:22:03

104

6590

CHIX

10:21:53

228

6590

LSE

10:21:52

109

6588

BATE

10:21:11

94

6588

CHIX

10:21:11

157

6588

LSE

10:21:11

164

6588

LSE

10:21:11

100

6588

LSE

10:18:00

99

6584

CHIX

10:17:32

56

6588

Aquis

10:16:46

40

6588

Aquis

10:16:43

111

6592

BATE

10:16:26

93

6592

CHIX

10:16:26

100

6592

CHIX

10:16:26

41

6592

LSE

10:16:26

52

6592

LSE

10:16:26

60

6592

LSE

10:16:26

183

6590

LSE

10:16:26

62

6592

LSE

10:16:26

60

6592

LSE

10:16:26

53

6592

LSE

10:16:26

168

6592

LSE

10:16:26

30

6582

Aquis

10:12:26

71

6582

Aquis

10:12:26

41

6580

BATE

10:12:26

56

6580

BATE

10:12:26

98

6580

CHIX

10:12:26

41

6578

BATE

10:10:51

131

6572

BATE

10:09:53

104

6572

CHIX

10:09:53

147

6574

CHIX

10:09:53

35

6572

CHIX

10:09:53

98

6572

CHIX

10:09:53

25

6572

LSE

10:09:53

137

6572

LSE

10:09:53

60

6572

LSE

10:09:53

20

6574

LSE

10:09:53

51

6574

LSE

10:09:53

25

6574

LSE

10:09:53

10

6572

LSE

10:09:53

104

6572

LSE

10:09:53

7

6572

LSE

10:09:53

5

6572

LSE

10:09:53

11

6572

LSE

10:09:53

19

6572

LSE

10:09:53

25

6572

LSE

10:09:53

163

6572

LSE

10:09:53

26

6572

LSE

10:09:53

71

6572

LSE

10:09:53

43

6550

Aquis

10:04:33

71

6550

Aquis

10:04:32

92

6550

BATE

10:04:32

99

6550

CHIX

10:04:32

6

6552

LSE

10:04:21

151

6552

LSE

10:04:21

161

6554

LSE

10:04:21

19

6554

LSE

10:04:20

233

6554

LSE

10:04:20

107

6540

BATE

09:59:50

104

6540

CHIX

09:59:50

108

6540

LSE

09:59:50

39

6540

LSE

09:59:50

104

6542

CHIX

09:59:45

74

6542

LSE

09:59:45

79

6542

LSE

09:59:45

111

6530

Aquis

09:56:50

133

6530

BATE

09:56:50

93

6530

CHIX

09:56:50

123

6530

CHIX

09:56:50

157

6530

LSE

09:56:50

134

6530

LSE

09:56:50

17

6530

LSE

09:56:50

106

6530

LSE

09:55:50

49

6530

LSE

09:55:50

51

6512

LSE

09:49:41

19

6512

LSE

09:49:41

96

6512

CHIX

09:49:39

138

6512

LSE

09:49:39

37

6512

LSE

09:49:39

60

6514

LSE

09:49:34

119

6514

LSE

09:49:34

30

6508

LSE

09:46:56

15

6508

LSE

09:46:56

43

6498

Aquis

09:44:26

39

6498

Aquis

09:44:26

23

6498

Aquis

09:44:25

98

6500

CHIX

09:44:24

51

6500

LSE

09:44:24

132

6500

LSE

09:44:24

17

6500

LSE

09:44:24

8

6500

CHIX

09:44:23

65

6512

BATE

09:40:57

33

6510

BATE

09:40:57

102

6512

CHIX

09:40:57

62

6510

LSE

09:40:57

10

6510

LSE

09:40:57

51

6510

LSE

09:40:57

51

6510

LSE

09:40:57

104

6512

LSE

09:40:57

14

6512

LSE

09:40:03

36

6512

LSE

09:40:03

107

6514

CHIX

09:39:53

56

6516

LSE

09:39:25

51

6516

LSE

09:39:25

22

6516

LSE

09:39:25

110

6522

Aquis

09:36:23

97

6524

BATE

09:36:13

109

6524

BATE

09:36:13

102

6524

CHIX

09:36:13

131

6524

LSE

09:36:13

40

6524

LSE

09:36:13

214

6524

LSE

09:36:13

21

6526

LSE

09:36:02

108

6526

CHIX

09:34:52

181

6526

LSE

09:34:52

150

6528

LSE

09:31:33

99

6534

Aquis

09:31:31

22

6534

CHIX

09:31:31

171

6532

LSE

09:31:31

11

6534

Aquis

09:30:58

102

6534

BATE

09:30:58

83

6534

CHIX

09:30:58

168

6534

LSE

09:30:58

171

6536

LSE

09:30:10

96

6526

CHIX

09:27:32

2

6526

CHIX

09:27:23

100

6528

BATE

09:25:54

83

6532

CHIX

09:25:54

16

6532

CHIX

09:25:54

100

6536

Aquis

09:25:49

59

6536

BATE

09:25:49

33

6536

BATE

09:25:49

62

6536

CHIX

09:25:49

71

6536

CHIX

09:25:49

103

6536

CHIX

09:25:49

173

6536

LSE

09:25:49

148

6538

LSE

09:25:48

88

6538

LSE

09:25:48

60

6538

LSE

09:25:48

30

6538

LSE

09:23:40

136

6538

LSE

09:23:40

182

6534

LSE

09:22:14

36

6534

LSE

09:20:03

140

6534

LSE

09:20:03

85

6534

CHIX

09:17:54

7

6534

CHIX

09:17:54

60

6534

LSE

09:17:54

93

6528

CHIX

09:16:18

110

6532

Aquis

09:16:15

37

6532

BATE

09:15:24

70

6532

BATE

09:15:24

19

6532

CHIX

09:15:24

96

6532

CHIX

09:15:24

60

6534

LSE

09:15:21

13

6536

LSE

09:15:21

24

6536

LSE

09:15:21

51

6536

LSE

09:15:21

160

6534

LSE

09:15:21

180

6536

LSE

09:15:17

13

6536

LSE

09:15:17

107

6512

BATE

09:11:37

159

6512

LSE

09:11:37

104

6514

CHIX

09:11:26

147

6516

LSE

09:11:23

21

6520

LSE

09:10:24

50

6520

LSE

09:09:34

79

6522

Aquis

09:09:29

24

6522

Aquis

09:09:29

99

6522

BATE

09:09:27

35

6522

CHIX

09:09:27

64

6522

CHIX

09:09:27

22

6522

LSE

09:09:27

216

6522

LSE

09:09:27

171

6524

LSE

09:08:43

94

6516

CHIX

09:06:30

18

6516

LSE

09:06:30

54

6524

CHIX

09:04:45

47

6524

CHIX

09:04:45

110

6524

LSE

09:04:45

45

6524

LSE

09:04:45

105

6526

BATE

09:04:43

79

6526

CHIX

09:04:43

17

6526

CHIX

09:04:43

60

6526

LSE

09:04:43

182

6526

LSE

09:04:43

1

6532

Aquis

09:01:54

11

6532

Aquis

09:01:54

100

6532

Aquis

09:01:54

101

6532

Aquis

09:01:54

95

6532

CHIX

09:01:49

51

6534

LSE

09:01:49

51

6534

LSE

09:01:49

18

6534

LSE

09:01:49

107

6534

BATE

09:01:23

112

6534

CHIX

09:01:23

64

6534

CHIX

09:01:23

37

6534

CHIX

09:01:23

168

6534

LSE

09:01:23

3

6534

CHIX

08:59:14

98

6534

BATE

08:59:13

80

6536

CHIX

08:59:13

40

6534

CHIX

08:59:13

108

6536

LSE

08:59:13

60

6536

LSE

08:59:13

149

6536

LSE

08:59:13

155

6536

LSE

08:59:13

16

6520

LSE

08:55:45

16

6522

LSE

08:55:37

16

6522

LSE

08:55:37

51

6522

LSE

08:55:37

146

6518

LSE

08:54:43

36

6518

LSE

08:54:43

85

6516

BATE

08:53:15

10

6516

BATE

08:53:07

112

6522

CHIX

08:51:36

151

6522

LSE

08:51:36

49

6522

LSE

08:51:36

110

6522

LSE

08:51:13

34

6530

Aquis

08:49:43

1

6530

Aquis

08:49:41

38

6530

Aquis

08:49:38

1

6530

Aquis

08:49:36

37

6530

Aquis

08:49:33

92

6528

CHIX

08:49:33

62

6530

BATE

08:49:32

47

6530

BATE

08:49:32

149

6530

LSE

08:49:32

180

6532

LSE

08:48:44

56

6530

CHIX

08:47:02

58

6530

CHIX

08:47:02

171

6532

LSE

08:47:02

45

6538

Aquis

08:45:27

69

6538

Aquis

08:45:26

101

6538

BATE

08:45:26

98

6538

CHIX

08:45:26

17

6538

CHIX

08:45:26

90

6538

CHIX

08:45:26

147

6538

LSE

08:45:26

181

6538

LSE

08:45:26

51

6540

LSE

08:43:36

51

6540

LSE

08:43:36

18

6540

LSE

08:43:36

98

6540

BATE

08:42:05

165

6542

LSE

08:41:59

97

6542

CHIX

08:41:44

51

6546

LSE

08:41:25

51

6546

LSE

08:41:25

18

6546

LSE

08:41:25

38

6546

LSE

08:41:17

119

6542

LSE

08:39:46

37

6542

LSE

08:39:46

26

6542

CHIX

08:38:42

80

6542

CHIX

08:38:42

43

6542

CHIX

08:38:42

49

6542

CHIX

08:38:42

118

6544

LSE

08:38:07

40

6544

LSE

08:38:07

49

6542

Aquis

08:36:30

57

6542

Aquis

08:36:30

114

6542

BATE

08:36:26

12

6542

CHIX

08:36:26

3

6542

CHIX

08:36:26

28

6542

LSE

08:36:26

128

6542

LSE

08:36:26

128

6542

LSE

08:36:26

29

6542

LSE

08:36:26

25

6544

LSE

08:35:52

114

6544

CHIX

08:35:09

102

6548

BATE

08:34:32

58

6548

LSE

08:34:32

4

6548

LSE

08:34:32

51

6548

LSE

08:34:32

51

6548

LSE

08:34:32

13

6548

LSE

08:34:32

136

6548

LSE

08:34:32

21

6548

LSE

08:34:32

9

6550

CHIX

08:32:48

98

6550

CHIX

08:32:48

99

6550

CHIX

08:32:48

75

6552

Aquis

08:32:43

38

6552

Aquis

08:32:43

109

6552

BATE

08:32:32

73

6552

CHIX

08:32:32

41

6552

CHIX

08:32:32

99

6556

LSE

08:32:32

60

6556

LSE

08:32:32

231

6556

LSE

08:32:32

180

6556

LSE

08:32:32

45

6544

CHIX

08:29:59

48

6544

CHIX

08:29:59

180

6544

LSE

08:29:59

6

6544

LSE

08:29:05

150

6544

LSE

08:29:05

78

6558

Aquis

08:27:40

11

6558

Aquis

08:27:40

95

6558

BATE

08:27:39

114

6558

BATE

08:27:39

113

6558

CHIX

08:27:39

31

6558

CHIX

08:27:39

66

6558

CHIX

08:27:39

51

6558

LSE

08:27:39

51

6558

LSE

08:27:39

68

6558

LSE

08:27:39

153

6558

LSE

08:27:39

16

6558

Aquis

08:27:33

97

6562

CHIX

08:25:32

102

6562

LSE

08:25:32

24

6562

LSE

08:25:32

40

6562

LSE

08:25:32

155

6562

LSE

08:25:32

148

6562

LSE

08:25:32

96

6556

CHIX

08:22:44

28

6560

Aquis

08:22:41

43

6560

Aquis

08:22:41

14

6560

Aquis

08:22:41

29

6560

Aquis

08:22:41

93

6558

BATE

08:22:41

181

6558

LSE

08:22:41

114

6562

LSE

08:22:32

64

6562

LSE

08:22:32

106

6570

BATE

08:20:42

20

6570

CHIX

08:20:42

90

6570

CHIX

08:20:42

120

6572

CHIX

08:20:36

186

6572

LSE

08:20:36

111

6578

BATE

08:20:33

128

6578

CHIX

08:20:33

227

6578

LSE

08:20:33

110

6578

CHIX

08:19:39

36

6580

CHIX

08:19:39

9

6580

CHIX

08:19:39

4

6580

CHIX

08:19:39

164

6578

LSE

08:19:39

27

6578

LSE

08:19:39

6

6578

LSE

08:19:39

230

6578

LSE

08:18:41

121

6564

BATE

08:16:40

49

6566

CHIX

08:16:40

104

6566

CHIX

08:16:40

3

6564

LSE

08:16:40

150

6564

LSE

08:16:40

155

6566

LSE

08:16:40

170

6564

LSE

08:15:30

178

6564

LSE

08:15:24

141

6544

LSE

08:12:18

14

6544

LSE

08:12:18

94

6554

BATE

08:12:08

112

6554

CHIX

08:12:08

36

6552

LSE

08:12:08

45

6552

LSE

08:12:08

50

6552

LSE

08:12:08

50

6552

LSE

08:12:08

26

6552

LSE

08:12:08

3

6554

LSE

08:12:08

150

6554

LSE

08:12:08

97

6558

CHIX

08:10:55

94

6564

CHIX

08:10:19

163

6568

LSE

08:09:37

13

6572

BATE

08:09:27

79

6572

BATE

08:09:27

74

6572

CHIX

08:09:27

169

6572

LSE

08:09:27

25

6572

CHIX

08:08:57

51

6572

LSE

08:08:56

136

6572

LSE

08:08:56

35

6576

BATE

08:08:45

101

6576

CHIX

08:08:45

173

6576

LSE

08:08:45

69

6576

BATE

08:06:41

113

6580

CHIX

08:06:41

156

6584

LSE

08:06:02

14

6584

LSE

08:06:02

95

6590

BATE

08:06:01

114

6588

BATE

08:06:01

103

6590

CHIX

08:06:01

95

6588

CHIX

08:06:01

161

6590

LSE

08:06:01

126

6592

LSE

08:06:01

38

6592

LSE

08:06:01

29

6590

CHIX

08:05:50

78

6590

CHIX

08:05:50

83

6592

LSE

08:05:50

115

6592

LSE

08:05:50

166

6586

BATE

08:04:23

46

6586

CHIX

08:04:23

118

6586

CHIX

08:04:23

172

6586

CHIX

08:04:23

94

6586

LSE

08:04:23

92

6586

LSE

08:04:23

172

6584

LSE

08:03:30

203

6584

LSE

08:03:30

42

6584

LSE

08:03:30

154

6572

LSE

08:02:10

121

6572

LSE

08:02:10

64

6572

LSE

08:02:10

24

6548

LSE

08:00:23

150

6548

LSE

08:00:23

182

6552

LSE

08:00:23

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100

Latest directors dealings