Transaction in Own Shares

Next PLC
03 July 2023
 

NEXT plc

 

For immediate release

 

03 July 2023

 

Transaction in Own Shares

 

NEXT plc announces that today it purchased on market 110,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6967.1479 pence per Share.

 

The highest price paid per Share was 7010p and the lowest price paid per Share was 6894p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 127,489,303 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

I Blackwell

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

65,000

6968.38

CHIX

25,000

6965.04

BATE

13,000

6966.24

AQUIS

7,000

6964.87

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

71

7004

LSE

16:27:48

107

7002

LSE

16:27:00

116

7006

BATE

16:26:56

31

7008

Aquis

16:26:53

33

7008

Aquis

16:26:46

130

7008

LSE

16:26:46

307

7008

LSE

16:26:46

42

7008

LSE

16:26:46

56

7008

LSE

16:26:46

60

7008

LSE

16:26:46

49

7008

LSE

16:26:46

27

7008

CHIX

16:26:01

88

7008

CHIX

16:26:01

75

7004

LSE

16:25:52

94

7004

LSE

16:25:41

106

7006

CHIX

16:25:26

147

7006

LSE

16:25:26

140

7006

LSE

16:25:26

169

7006

LSE

16:25:26

102

7006

CHIX

16:25:25

98

7006

BATE

16:25:05

116

7006

CHIX

16:25:05

30

7006

LSE

16:25:05

142

7006

LSE

16:25:05

114

7008

Aquis

16:24:25

97

7008

BATE

16:24:25

56

7010

LSE

16:24:25

49

7010

LSE

16:24:25

23

7010

LSE

16:24:25

183

7008

LSE

16:24:25

92

7006

CHIX

16:23:59

111

7000

BATE

16:23:19

111

7000

CHIX

16:23:19

157

7000

LSE

16:23:19

126

7000

LSE

16:23:19

77

7000

LSE

16:23:19

59

7000

LSE

16:23:19

109

6994

CHIX

16:21:32

154

6994

LSE

16:21:32

56

6996

LSE

16:21:30

143

6996

LSE

16:21:30

15

6996

LSE

16:21:30

1

6996

LSE

16:21:30

96

6996

LSE

16:21:30

17

6996

LSE

16:21:30

36

6996

LSE

16:21:30

125

6996

CHIX

16:20:30

201

6996

LSE

16:20:30

21

7000

Aquis

16:20:11

32

7000

Aquis

16:20:11

50

7000

Aquis

16:20:11

53

7000

BATE

16:20:11

58

7000

BATE

16:20:11

10

7000

CHIX

16:20:11

16

7000

CHIX

16:20:11

45

7000

CHIX

16:20:11

13

7000

CHIX

16:20:11

34

7000

CHIX

16:20:11

11

7000

CHIX

16:20:11

136

7000

LSE

16:20:11

125

7000

LSE

16:20:11

351

7002

LSE

16:19:18

102

6998

CHIX

16:18:00

149

6998

LSE

16:18:00

11

7000

BATE

16:17:48

11

7000

BATE

16:17:48

11

7000

BATE

16:17:48

11

7000

BATE

16:17:48

11

7000

BATE

16:17:48

11

7000

BATE

16:17:48

11

7000

BATE

16:17:48

1

7000

BATE

16:17:48

11

7000

BATE

16:17:48

11

7000

BATE

16:17:48

11

7000

BATE

16:17:48

62

7000

LSE

16:17:13

120

7000

LSE

16:17:13

98

6998

CHIX

16:16:19

3

6998

CHIX

16:16:19

32

6998

LSE

16:16:19

98

6998

LSE

16:16:19

11

7000

Aquis

16:15:28

135

7000

LSE

16:15:28

6

7000

LSE

16:15:00

130

7000

LSE

16:15:00

42

7000

Aquis

16:14:57

22

7000

Aquis

16:14:57

28

7000

Aquis

16:14:55

14

7002

Aquis

16:14:55

88

7002

Aquis

16:14:54

102

7000

BATE

16:14:53

99

7000

BATE

16:14:53

98

7000

CHIX

16:14:53

2

7000

CHIX

16:14:53

110

7000

CHIX

16:14:53

111

7000

LSE

16:14:53

7

7000

LSE

16:14:53

131

7000

LSE

16:14:53

144

7002

LSE

16:14:53

60

7002

CHIX

16:13:53

60

7002

LSE

16:13:53

45

7002

LSE

16:13:53

61

7002

LSE

16:13:53

210

7002

LSE

16:13:53

117

6998

LSE

16:13:11

53

6998

CHIX

16:12:54

137

6998

LSE

16:12:53

87

6994

BATE

16:11:39

10

6994

BATE

16:11:39

8

6994

BATE

16:11:39

88

6992

CHIX

16:11:39

106

6994

CHIX

16:11:39

88

6994

LSE

16:11:39

50

6994

LSE

16:11:39

203

6994

LSE

16:11:39

35

6994

LSE

16:10:21

125

6994

LSE

16:10:21

90

6994

LSE

16:10:21

21

6994

LSE

16:10:21

70

6994

LSE

16:10:21

106

6994

LSE

16:10:21

18

6994

LSE

16:10:21

68

6994

CHIX

16:10:16

75

6994

CHIX

16:10:16

28

6994

CHIX

16:10:16

163

6992

LSE

16:09:46

60

6992

Aquis

16:09:38

70

6992

Aquis

16:06:45

30

6990

BATE

16:06:45

1

6990

BATE

16:06:45

72

6990

BATE

16:06:45

7

6990

BATE

16:06:45

37

6992

LSE

16:06:42

29

6992

Aquis

16:06:41

16

6994

BATE

16:06:41

94

6994

BATE

16:06:41

42

6992

CHIX

16:06:41

97

6992

CHIX

16:06:41

9

6994

CHIX

16:06:41

195

6994

CHIX

16:06:41

12

6994

CHIX

16:06:41

68

6994

CHIX

16:06:41

50

6992

LSE

16:06:41

71

6992

LSE

16:06:41

21

6992

LSE

16:06:41

28

6994

LSE

16:06:41

242

6994

LSE

16:06:41

25

6994

LSE

16:06:41

622

6994

LSE

16:06:41

20

6994

LSE

16:06:41

26

6990

Aquis

16:05:06

28

6990

LSE

16:05:04

14

6988

CHIX

16:03:06

51

6988

CHIX

16:03:06

70

6988

BATE

16:02:54

39

6988

BATE

16:02:54

106

6988

LSE

16:02:54

141

6988

LSE

16:02:54

56

6988

LSE

16:02:54

84

6990

LSE

16:02:24

59

6990

LSE

16:02:23

41

6990

LSE

16:02:20

29

6990

LSE

16:02:20

67

6990

Aquis

16:01:35

32

6990

Aquis

16:01:31

12

6990

CHIX

16:01:20

100

6990

CHIX

16:01:20

2

6990

CHIX

16:01:20

130

6990

LSE

16:01:20

60

6990

LSE

16:01:20

63

6990

LSE

16:01:20

79

6990

LSE

16:01:20

111

6986

BATE

15:59:11

24

6986

BATE

15:59:11

77

6986

BATE

15:59:11

23

6986

CHIX

15:59:11

86

6986

CHIX

15:59:11

128

6986

LSE

15:59:11

107

6986

LSE

15:59:11

18

6986

LSE

15:59:11

138

6988

LSE

15:59:11

101

6988

CHIX

15:58:11

351

6988

LSE

15:58:11

106

6982

BATE

15:56:27

131

6984

CHIX

15:56:27

60

6986

CHIX

15:56:27

1

6984

LSE

15:56:27

148

6986

LSE

15:56:27

49

6984

LSE

15:56:27

113

6984

LSE

15:56:27

50

6982

LSE

15:55:19

86

6982

LSE

15:55:19

35

6982

LSE

15:55:19

28

6982

LSE

15:55:19

112

6986

Aquis

15:55:17

119

6986

BATE

15:55:17

110

6986

CHIX

15:55:17

129

6986

CHIX

15:55:17

134

6986

LSE

15:55:17

249

6986

LSE

15:55:17

63

6984

LSE

15:53:19

49

6984

LSE

15:53:18

95

6982

BATE

15:51:24

8

6982

BATE

15:51:24

99

6982

CHIX

15:51:24

43

6982

LSE

15:51:24

113

6982

LSE

15:51:24

126

6984

LSE

15:51:04

105

6984

LSE

15:51:04

29

6984

LSE

15:51:04

147

6984

LSE

15:51:04

100

6982

LSE

15:49:42

21

6982

LSE

15:49:42

119

6982

BATE

15:48:50

111

6982

CHIX

15:48:50

28

6982

Aquis

15:48:38

72

6982

Aquis

15:48:28

10

6982

Aquis

15:48:28

60

6982

LSE

15:48:28

56

6982

LSE

15:48:28

7

6982

Aquis

15:48:14

89

6982

Aquis

15:48:13

69

6982

BATE

15:48:12

109

6982

CHIX

15:48:12

105

6982

CHIX

15:48:12

89

6982

LSE

15:48:12

60

6982

LSE

15:48:12

158

6982

LSE

15:48:12

10

6982

BATE

15:46:54

209

6982

LSE

15:46:54

89

6984

LSE

15:46:51

89

6984

LSE

15:46:51

19

6982

BATE

15:46:40

93

6982

CHIX

15:44:47

36

6982

CHIX

15:44:47

56

6982

LSE

15:43:51

49

6982

LSE

15:43:51

16

6982

LSE

15:43:51

15

6982

LSE

15:43:39

34

6982

LSE

15:43:39

13

6982

BATE

15:42:39

83

6982

BATE

15:42:39

106

6982

CHIX

15:42:39

47

6982

LSE

15:42:39

109

6982

LSE

15:42:39

1

6982

LSE

15:42:39

14

6982

LSE

15:42:39

88

6982

LSE

15:42:39

1

6982

LSE

15:42:39

27

6982

LSE

15:42:39

18

6982

LSE

15:42:39

60

6982

LSE

15:42:39

7

6982

LSE

15:42:39

89

6982

LSE

15:42:39

64

6982

LSE

15:42:39

33

6982

LSE

15:41:48

58

6982

LSE

15:41:48

1

6982

LSE

15:41:48

40

6982

LSE

15:41:48

125

6982

LSE

15:41:48

1

6982

LSE

15:41:48

65

6982

LSE

15:41:48

56

6982

LSE

15:41:48

49

6982

LSE

15:41:48

14

6982

LSE

15:41:48

1

6982

LSE

15:41:48

2

6978

Aquis

15:39:55

108

6978

CHIX

15:39:50

70

6978

Aquis

15:39:08

1

6978

Aquis

15:39:08

71

6978

LSE

15:39:08

215

6978

LSE

15:39:08

215

6978

LSE

15:39:08

107

6978

CHIX

15:38:17

97

6978

Aquis

15:36:41

99

6978

BATE

15:36:40

132

6978

BATE

15:36:40

94

6980

CHIX

15:36:40

48

6978

CHIX

15:36:40

50

6978

CHIX

15:36:40

267

6978

LSE

15:36:40

25

6978

LSE

15:36:40

141

6978

LSE

15:36:40

128

6978

LSE

15:36:40

105

6980

CHIX

15:36:27

99

6980

BATE

15:35:42

1

6980

LSE

15:35:42

45

6980

CHIX

15:35:27

9

6980

CHIX

15:35:19

4

6980

CHIX

15:35:16

13

6980

CHIX

15:35:16

120

6980

LSE

15:34:42

25

6980

LSE

15:34:42

140

6980

LSE

15:34:42

66

6980

LSE

15:34:42

5

6980

BATE

15:33:42

21

6980

LSE

15:33:42

119

6980

LSE

15:33:42

68

6980

CHIX

15:33:16

40

6980

CHIX

15:33:16

14

6980

CHIX

15:33:16

18

6980

LSE

15:32:42

56

6980

LSE

15:32:42

36

6980

LSE

15:32:34

52

6980

LSE

15:32:34

133

6980

CHIX

15:32:32

1

6980

LSE

15:32:32

1

6980

LSE

15:32:32

69

6980

LSE

15:32:32

282

6980

LSE

15:31:32

107

6978

BATE

15:28:32

92

6980

LSE

15:28:32

49

6980

LSE

15:28:32

56

6980

LSE

15:28:32

26

6980

LSE

15:28:32

34

6984

Aquis

15:27:03

114

6982

CHIX

15:27:03

133

6982

LSE

15:27:03

6

6982

LSE

15:27:03

172

6982

LSE

15:27:03

71

6984

Aquis

15:27:02

101

6984

BATE

15:27:02

109

6984

CHIX

15:27:02

160

6984

LSE

15:27:02

67

6984

LSE

15:27:02

12

6984

LSE

15:27:02

114

6984

LSE

15:27:02

13

6984

LSE

15:27:02

111

6984

LSE

15:27:02

14

6984

LSE

15:27:02

125

6984

LSE

15:27:02

13

6984

LSE

15:27:02

167

6984

LSE

15:27:02

8

6984

LSE

15:27:02

104

6986

CHIX

15:26:42

107

6982

CHIX

15:24:17

145

6980

LSE

15:24:17

75

6980

BATE

15:22:35

7

6980

BATE

15:22:35

132

6980

LSE

15:22:35

56

6984

Aquis

15:22:10

21

6980

BATE

15:22:10

172

6982

LSE

15:22:10

54

6984

Aquis

15:22:08

8

6984

Aquis

15:22:08

24

6984

Aquis

15:22:07

71

6984

Aquis

15:22:07

126

6982

BATE

15:22:07

126

6984

CHIX

15:22:07

7

6984

LSE

15:22:07

89

6984

LSE

15:22:07

5

6984

LSE

15:22:07

46

6984

LSE

15:22:07

57

6986

CHIX

15:21:53

18

6986

CHIX

15:21:46

149

6986

LSE

15:21:46

41

6986

LSE

15:21:46

1

6986

BATE

15:21:38

28

6986

CHIX

15:21:27

72

6986

BATE

15:20:19

92

6986

CHIX

15:20:19

56

6986

LSE

15:20:19

60

6986

LSE

15:20:19

30

6986

BATE

15:20:18

16

6986

CHIX

15:20:18

126

6986

LSE

15:20:18

144

6986

LSE

15:20:18

204

6988

LSE

15:20:15

126

6988

LSE

15:20:15

20

6988

LSE

15:20:14

57

6988

LSE

15:20:14

120

6980

CHIX

15:18:12

88

6980

LSE

15:18:12

60

6980

LSE

15:18:12

111

6980

BATE

15:17:05

125

6980

CHIX

15:17:05

37

6980

CHIX

15:17:05

258

6980

LSE

15:17:05

133

6980

LSE

15:17:05

79

6980

LSE

15:15:43

74

6980

LSE

15:15:43

99

6976

Aquis

15:13:32

8

6976

BATE

15:13:28

88

6976

BATE

15:13:28

113

6976

CHIX

15:13:28

49

6976

LSE

15:13:28

117

6976

LSE

15:13:28

141

6976

LSE

15:13:28

15

6976

LSE

15:13:28

11

6976

LSE

15:13:28

11

6976

LSE

15:13:28

3

6978

BATE

15:12:56

93

6978

BATE

15:12:56

60

6978

CHIX

15:12:56

40

6978

CHIX

15:12:56

49

6978

LSE

15:12:56

49

6978

LSE

15:12:56

102

6978

CHIX

15:11:18

60

6978

LSE

15:11:18

152

6978

LSE

15:11:18

40

6980

LSE

15:11:18

162

6980

LSE

15:11:18

193

6980

LSE

15:11:18

31

6980

LSE

15:11:18

49

6980

LSE

15:11:18

46

6974

CHIX

15:09:26

30

6974

CHIX

15:09:26

34

6974

CHIX

15:09:26

5

6974

CHIX

15:09:17

141

6974

LSE

15:09:17

66

6972

LSE

15:09:04

51

6972

LSE

15:09:04

34

6972

CHIX

15:08:57

37

6972

CHIX

15:08:57

47

6972

LSE

15:07:04

49

6972

LSE

15:07:04

18

6972

LSE

15:07:04

168

6972

LSE

15:07:04

203

6972

LSE

15:06:01

79

6972

BATE

15:04:57

22

6972

BATE

15:04:57

110

6972

CHIX

15:04:57

108

6972

LSE

15:04:57

18

6972

LSE

15:04:57

105

6974

Aquis

15:04:08

97

6974

BATE

15:04:08

126

6974

CHIX

15:04:08

264

6974

LSE

15:04:08

135

6974

LSE

15:04:08

160

6974

LSE

15:04:08

173

6978

LSE

15:04:08

97

6978

LSE

15:04:08

30

6978

LSE

15:04:08

24

6978

LSE

15:04:08

108

6976

CHIX

15:03:12

273

6976

LSE

15:03:12

49

6976

LSE

15:03:05

104

6976

BATE

15:03:03

107

6976

CHIX

15:03:03

60

6976

LSE

15:02:22

151

6976

LSE

15:02:22

107

6970

LSE

15:01:55

90

6970

LSE

15:01:29

142

6972

LSE

15:01:26

134

6970

LSE

15:01:16

7

6968

Aquis

15:00:13

100

6968

Aquis

15:00:13

49

6968

Aquis

15:00:13

55

6968

Aquis

14:59:58

29

6968

BATE

14:59:58

66

6968

BATE

14:59:58

26

6968

CHIX

14:59:58

40

6968

CHIX

14:59:58

2

6968

CHIX

14:59:58

38

6968

CHIX

14:59:58

87

6968

CHIX

14:59:58

24

6968

CHIX

14:59:58

132

6968

LSE

14:59:58

142

6968

LSE

14:59:58

1

6968

LSE

14:59:07

183

6968

LSE

14:59:07

110

6968

BATE

14:57:36

30

6968

CHIX

14:57:36

73

6968

CHIX

14:57:36

140

6968

LSE

14:57:36

12

6968

LSE

14:57:36

207

6968

LSE

14:57:36

109

6966

CHIX

14:54:14

149

6966

LSE

14:54:14

99

6976

CHIX

14:53:54

120

6972

LSE

14:53:54

43

6972

LSE

14:53:54

303

6972

LSE

14:53:54

120

6972

LSE

14:53:54

160

6972

LSE

14:53:54

120

6972

LSE

14:53:54

139

6974

LSE

14:53:54

25

6976

LSE

14:53:54

125

6976

LSE

14:53:54

30

6974

Aquis

14:52:44

104

6970

BATE

14:52:44

112

6970

CHIX

14:52:44

20

6970

LSE

14:52:44

192

6970

LSE

14:52:44

69

6974

Aquis

14:52:43

106

6972

BATE

14:52:43

109

6974

CHIX

14:52:43

85

6974

LSE

14:52:43

128

6974

LSE

14:52:43

43

6974

LSE

14:52:43

11

6974

LSE

14:52:43

8

6974

CHIX

14:49:16

95

6974

CHIX

14:49:16

143

6974

LSE

14:49:16

29

6978

BATE

14:49:14

67

6978

BATE

14:49:14

108

6978

CHIX

14:49:14

60

6976

LSE

14:49:14

47

6978

LSE

14:49:14

29

6978

LSE

14:49:14

49

6978

LSE

14:49:14

143

6978

LSE

14:49:14

97

6972

Aquis

14:48:15

105

6972

BATE

14:48:15

5

6972

BATE

14:48:15

4

6972

CHIX

14:48:15

131

6972

CHIX

14:48:15

92

6972

LSE

14:48:15

49

6972

LSE

14:48:15

26

6972

LSE

14:48:15

148

6972

LSE

14:48:15

20

6972

LSE

14:48:15

125

6972

LSE

14:48:15

145

6974

LSE

14:48:06

97

6974

CHIX

14:47:42

2

6968

LSE

14:46:48

137

6968

LSE

14:46:48

181

6968

LSE

14:46:48

132

6966

LSE

14:45:40

114

6964

CHIX

14:43:39

32

6966

BATE

14:43:36

65

6966

BATE

14:43:36

107

6966

CHIX

14:43:36

124

6966

LSE

14:43:36

11

6966

LSE

14:43:36

113

6966

LSE

14:43:36

125

6968

LSE

14:43:34

11

6968

LSE

14:43:34

100

6968

LSE

14:43:34

125

6968

LSE

14:43:34

32

6968

LSE

14:43:34

4

6968

LSE

14:43:34

16

6968

LSE

14:43:34

114

6966

CHIX

14:40:40

94

6968

Aquis

14:40:37

146

6968

LSE

14:40:37

107

6972

Aquis

14:40:36

19

6970

BATE

14:40:36

76

6970

BATE

14:40:36

107

6974

BATE

14:40:36

107

6972

BATE

14:40:36

96

6974

CHIX

14:40:36

21

6974

CHIX

14:40:36

118

6974

CHIX

14:40:36

8

6972

LSE

14:40:36

1

6972

LSE

14:40:36

49

6970

LSE

14:40:36

42

6970

LSE

14:40:36

49

6972

LSE

14:40:36

42

6972

LSE

14:40:36

27

6972

LSE

14:40:36

58

6972

LSE

14:40:36

47

6972

LSE

14:40:36

656

6972

LSE

14:40:36

29

6974

CHIX

14:40:31

14

6974

CHIX

14:40:31

37

6968

CHIX

14:38:36

22

6968

CHIX

14:38:28

14

6968

CHIX

14:38:28

70

6968

CHIX

14:38:28

240

6964

LSE

14:37:08

310

6964

LSE

14:37:05

49

6960

LSE

14:36:10

47

6960

LSE

14:36:10

17

6960

LSE

14:36:10

93

6954

Aquis

14:33:49

114

6952

BATE

14:33:49

115

6952

CHIX

14:33:49

30

6952

LSE

14:33:49

49

6952

LSE

14:33:49

246

6952

LSE

14:33:49

111

6956

BATE

14:33:48

60

6956

CHIX

14:33:48

9

6956

CHIX

14:33:48

45

6956

CHIX

14:33:48

29

6954

LSE

14:33:48

49

6954

LSE

14:33:48

103

6956

LSE

14:33:48

58

6956

LSE

14:33:48

151

6956

LSE

14:33:48

49

6958

Aquis

14:32:10

42

6958

Aquis

14:32:03

117

6956

CHIX

14:32:03

5

6958

Aquis

14:31:50

129

6956

LSE

14:31:48

95

6958

BATE

14:31:42

80

6958

CHIX

14:31:42

34

6958

CHIX

14:31:42

161

6960

CHIX

14:31:42

40

6958

LSE

14:31:42

53

6958

LSE

14:31:42

64

6958

LSE

14:31:42

27

6960

LSE

14:31:42

47

6958

LSE

14:31:42

26

6960

LSE

14:31:42

49

6960

LSE

14:31:42

37

6960

LSE

14:31:42

47

6960

LSE

14:31:42

37

6960

LSE

14:31:42

10

6962

LSE

14:31:42

6

6962

LSE

14:31:42

6

6962

LSE

14:31:42

37

6962

LSE

14:31:42

60

6958

LSE

14:31:42

150

6958

LSE

14:31:42

95

6956

CHIX

14:24:48

145

6956

LSE

14:24:48

1

6956

LSE

14:24:48

205

6956

LSE

14:24:48

3

6956

LSE

14:24:48

78

6956

LSE

14:24:48

69

6956

LSE

14:24:48

174

6956

LSE

14:24:31

105

6958

BATE

14:24:26

115

6958

CHIX

14:24:26

128

6958

LSE

14:24:26

184

6958

LSE

14:24:26

60

6958

LSE

14:24:26

29

6958

LSE

14:24:26

124

6958

LSE

14:24:26

138

6958

LSE

14:24:26

137

6960

LSE

14:24:26

5

6960

LSE

14:24:22

108

6960

LSE

14:24:22

64

6960

LSE

14:24:22

120

6960

LSE

14:24:22

14

6960

LSE

14:24:22

360

6960

LSE

14:24:22

120

6960

LSE

14:24:22

148

6960

LSE

14:24:22

174

6960

LSE

14:24:22

66

6960

LSE

14:24:22

293

6960

LSE

14:24:22

33

6960

LSE

14:24:22

120

6960

LSE

14:24:22

103

6960

LSE

14:23:37

129

6960

LSE

14:23:37

13

6954

Aquis

14:20:28

98

6954

Aquis

14:20:26

108

6954

BATE

14:20:25

108

6954

CHIX

14:20:25

2

6954

LSE

14:20:25

147

6954

LSE

14:20:25

34

6956

CHIX

14:17:42

48

6956

CHIX

14:17:42

10

6956

CHIX

14:17:42

88

6956

LSE

14:17:42

54

6956

LSE

14:17:42

78

6956

LSE

14:17:42

1

6956

LSE

14:17:42

98

6958

BATE

14:17:33

107

6956

LSE

14:17:33

20

6958

LSE

14:17:33

387

6958

LSE

14:17:33

20

6958

LSE

14:17:33

101

6958

LSE

14:17:33

193

6958

LSE

14:17:33

114

6950

BATE

14:16:05

101

6950

CHIX

14:16:05

27

6950

LSE

14:16:05

13

6950

LSE

14:16:05

8

6950

LSE

14:16:05

71

6950

LSE

14:16:05

44

6950

LSE

14:16:05

27

6952

LSE

14:16:05

24

6952

LSE

14:16:05

60

6952

LSE

14:16:05

49

6952

LSE

14:16:05

27

6952

LSE

14:16:05

10

6952

LSE

14:16:05

204

6952

LSE

14:16:05

211

6952

LSE

14:16:05

3

6952

LSE

14:16:05

142

6944

LSE

14:13:51

38

6946

Aquis

14:12:10

46

6946

LSE

14:12:10

23

6946

LSE

14:12:10

60

6946

LSE

14:12:10

49

6946

LSE

14:12:10

5

6946

Aquis

14:12:09

32

6948

BATE

14:12:08

9

6948

BATE

14:12:08

9

6946

CHIX

14:12:08

95

6946

CHIX

14:12:08

5

6946

CHIX

14:12:08

13

6946

CHIX

14:12:08

88

6946

CHIX

14:12:08

21

6946

LSE

14:12:08

125

6946

LSE

14:12:08

56

6946

LSE

14:12:08

71

6946

Aquis

14:12:02

23

6948

CHIX

14:12:02

15

6948

CHIX

14:12:02

40

6948

CHIX

14:12:02

18

6948

CHIX

14:12:02

64

6948

Aquis

14:08:04

37

6948

Aquis

14:08:02

89

6948

BATE

14:08:02

22

6948

BATE

14:08:02

93

6948

BATE

14:08:02

63

6948

CHIX

14:08:02

38

6948

CHIX

14:08:02

110

6948

CHIX

14:08:02

50

6948

LSE

14:08:02

125

6948

LSE

14:08:02

50

6948

LSE

14:08:02

125

6948

LSE

14:08:02

45

6948

LSE

14:08:02

43

6948

LSE

14:08:02

97

6948

LSE

14:08:02

11

6948

LSE

14:08:02

71

6948

LSE

14:06:36

101

6944

CHIX

14:05:16

12

6942

Aquis

14:02:56

143

6940

LSE

14:00:36

147

6940

LSE

14:00:35

103

6938

CHIX

13:58:43

57

6936

LSE

13:58:43

96

6936

LSE

13:58:43

131

6938

LSE

13:58:43

94

6944

Aquis

13:58:42

107

6944

BATE

13:58:42

98

6944

BATE

13:58:42

92

6944

CHIX

13:58:42

104

6944

CHIX

13:58:42

138

6944

LSE

13:58:42

11

6944

LSE

13:58:42

3

6944

Aquis

13:58:19

60

6946

LSE

13:58:16

139

6946

LSE

13:58:16

44

6946

LSE

13:58:16

139

6946

LSE

13:58:16

44

6946

LSE

13:58:16

20

6946

LSE

13:58:16

28

6946

CHIX

13:57:15

4

6948

Aquis

13:52:00

101

6946

BATE

13:51:57

24

6946

CHIX

13:51:57

84

6946

CHIX

13:51:57

21

6948

Aquis

13:51:54

71

6948

Aquis

13:51:54

49

6948

CHIX

13:51:54

66

6948

CHIX

13:51:54

29

6948

LSE

13:51:54

60

6948

LSE

13:51:54

29

6948

LSE

13:51:54

522

6948

LSE

13:51:54

139

6950

CHIX

13:51:40

92

6940

BATE

13:42:25

113

6938

CHIX

13:42:25

126

6940

LSE

13:42:25

50

6940

LSE

13:42:25

81

6946

Aquis

13:39:26

51

6944

BATE

13:39:26

45

6944

BATE

13:39:26

81

6944

CHIX

13:39:26

17

6944

CHIX

13:39:26

134

6944

LSE

13:39:26

10

6944

LSE

13:39:26

24

6944

LSE

13:39:26

88

6944

LSE

13:39:26

12

6946

Aquis

13:39:21

54

6946

Aquis

13:39:21

71

6946

Aquis

13:39:21

96

6946

BATE

13:39:21

98

6946

CHIX

13:39:21

118

6948

CHIX

13:39:21

236

6948

CHIX

13:39:21

28

6948

CHIX

13:39:21

2

6948

CHIX

13:39:21

150

6944

LSE

13:36:50

24

6944

LSE

13:36:50

1

6944

CHIX

13:35:10

4

6940

Aquis

13:30:32

3

6940

Aquis

13:30:31

105

6940

BATE

13:30:31

13

6940

CHIX

13:30:31

89

6940

CHIX

13:30:31

153

6940

LSE

13:30:31

148

6940

LSE

13:24:35

102

6942

CHIX

13:24:34

134

6944

LSE

13:23:40

104

6944

LSE

13:23:40

21

6944

LSE

13:23:40

101

6946

BATE

13:22:53

107

6946

CHIX

13:22:53

193

6948

LSE

13:19:47

22

6948

LSE

13:19:44

60

6950

Aquis

13:19:30

38

6950

Aquis

13:19:13

110

6950

BATE

13:19:13

35

6950

CHIX

13:19:13

37

6950

CHIX

13:19:13

38

6950

CHIX

13:19:13

46

6950

CHIX

13:19:13

43

6950

CHIX

13:19:13

5

6950

CHIX

13:19:13

45

6950

LSE

13:19:13

139

6950

LSE

13:19:13

60

6952

LSE

13:18:10

130

6952

LSE

13:18:10

5

6952

LSE

13:18:10

97

6954

BATE

13:14:58

29

6954

CHIX

13:14:58

81

6954

CHIX

13:14:58

130

6954

LSE

13:14:58

100

6956

Aquis

13:10:13

112

6956

BATE

13:10:13

99

6956

CHIX

13:10:13

132

6956

LSE

13:10:13

106

6956

CHIX

13:06:46

93

6958

CHIX

13:06:46

140

6958

LSE

13:06:46

133

6960

LSE

13:06:31

120

6960

LSE

13:06:31

233

6960

LSE

13:06:31

50

6960

LSE

13:06:31

88

6960

LSE

13:06:28

100

6960

LSE

13:06:28

33

6960

LSE

13:06:28

75

6960

LSE

13:06:28

33

6952

LSE

12:58:28

121

6952

LSE

12:58:28

11

6954

BATE

12:58:17

100

6954

BATE

12:58:17

106

6952

CHIX

12:58:17

32

6954

CHIX

12:58:17

42

6954

CHIX

12:58:17

33

6954

CHIX

12:58:17

53

6954

LSE

12:58:17

125

6954

LSE

12:58:17

5

6954

LSE

12:58:17

56

6956

Aquis

12:54:36

1

6956

Aquis

12:54:36

42

6956

Aquis

12:54:36

109

6956

BATE

12:54:35

104

6956

CHIX

12:54:35

96

6956

CHIX

12:54:35

74

6956

LSE

12:54:35

59

6956

LSE

12:54:35

116

6956

LSE

12:54:35

8

6956

LSE

12:54:35

127

6956

LSE

12:54:35

22

6956

LSE

12:53:07

23

6956

LSE

12:49:36

6

6956

LSE

12:49:36

24

6956

LSE

12:49:36

101

6956

Aquis

12:48:38

105

6956

BATE

12:48:36

2

6956

BATE

12:48:36

109

6956

CHIX

12:48:36

24

6956

CHIX

12:48:36

165

6956

LSE

12:48:36

22

6956

LSE

12:48:36

110

6958

CHIX

12:44:07

141

6958

LSE

12:44:07

35

6958

LSE

12:44:07

42

6958

LSE

12:44:07

112

6958

LSE

12:44:07

216

6960

LSE

12:44:05

3

6952

LSE

12:39:15

92

6954

Aquis

12:38:29

108

6954

BATE

12:38:29

101

6954

CHIX

12:38:29

156

6954

LSE

12:38:29

107

6956

BATE

12:37:40

75

6956

BATE

12:37:40

2

6956

CHIX

12:37:40

96

6956

CHIX

12:37:40

140

6956

CHIX

12:37:40

6

6956

LSE

12:37:40

143

6956

LSE

12:37:40

168

6956

LSE

12:37:40

21

6956

BATE

12:36:29

291

6956

LSE

12:36:29

71

6948

Aquis

12:32:02

64

6948

BATE

12:32:02

29

6948

CHIX

12:32:02

84

6948

CHIX

12:32:02

134

6948

LSE

12:32:02

14

6948

LSE

12:32:02

66

6948

LSE

12:32:02

51

6948

LSE

12:32:02

106

6950

CHIX

12:30:44

106

6948

CHIX

12:27:42

4

6948

CHIX

12:26:16

93

6946

CHIX

12:16:14

106

6946

LSE

12:16:14

8

6946

LSE

12:16:14

23

6946

LSE

12:16:14

32

6948

Aquis

12:16:02

71

6948

Aquis

12:16:02

94

6948

CHIX

12:16:02

95

6948

BATE

12:15:53

99

6948

LSE

12:15:53

48

6948

LSE

12:15:53

7

6948

LSE

12:15:53

146

6950

LSE

12:13:01

94

6952

CHIX

12:12:29

40

6956

BATE

12:10:27

73

6956

BATE

12:10:27

102

6956

CHIX

12:10:27

135

6956

LSE

12:10:27

2

6958

CHIX

12:10:16

23

6958

CHIX

12:10:16

81

6958

CHIX

12:10:16

34

6958

CHIX

12:10:16

40

6958

CHIX

12:10:16

24

6958

Aquis

12:06:16

71

6958

Aquis

12:06:02

97

6958

BATE

12:06:02

117

6958

CHIX

12:06:02

37

6958

LSE

12:06:02

97

6958

LSE

12:06:02

1

6950

Aquis

11:59:59

59

6950

Aquis

11:59:59

133

6950

LSE

11:59:59

103

6952

BATE

11:58:40

108

6954

CHIX

11:58:40

122

6954

LSE

11:58:40

2

6954

LSE

11:58:40

109

6956

BATE

11:58:03

105

6956

BATE

11:58:03

108

6956

CHIX

11:58:03

2

6956

LSE

11:58:03

125

6956

LSE

11:58:03

15

6956

LSE

11:58:03

81

6958

CHIX

11:57:50

42

6958

CHIX

11:57:50

15

6956

CHIX

11:53:50

90

6956

CHIX

11:53:50

6

6956

LSE

11:53:50

97

6956

LSE

11:53:50

32

6956

LSE

11:53:50

109

6958

Aquis

11:48:47

93

6958

CHIX

11:48:44

31

6958

LSE

11:48:44

21

6958

LSE

11:48:44

95

6958

LSE

11:48:44

99

6958

CHIX

11:45:42

148

6958

LSE

11:45:42

36

6964

Aquis

11:41:31

39

6962

BATE

11:41:31

13

6962

BATE

11:41:31

58

6962

BATE

11:41:31

109

6962

CHIX

11:41:31

132

6962

LSE

11:41:31

18

6962

LSE

11:41:31

71

6964

Aquis

11:41:06

92

6964

BATE

11:40:02

27

6966

CHIX

11:40:02

2

6966

CHIX

11:40:02

110

6964

CHIX

11:40:02

103

6964

CHIX

11:40:02

139

6964

LSE

11:40:02

96

6966

CHIX

11:37:57

74

6964

Aquis

11:32:29

23

6964

Aquis

11:32:29

66

6964

Aquis

11:32:29

47

6964

Aquis

11:31:48

110

6962

BATE

11:31:48

76

6964

BATE

11:31:48

98

6964

BATE

11:31:48

63

6964

BATE

11:31:48

29

6964

BATE

11:31:48

153

6964

CHIX

11:31:48

14

6964

LSE

11:31:48

26

6964

LSE

11:31:48

109

6964

LSE

11:31:48

154

6964

LSE

11:31:48

43

6964

LSE

11:31:48

28

6966

CHIX

11:30:47

52

6964

BATE

11:29:13

108

6966

CHIX

11:28:22

96

6958

CHIX

11:20:52

146

6958

LSE

11:20:52

42

6958

CHIX

11:18:27

76

6958

CHIX

11:18:27

23

6958

CHIX

11:18:27

98

6960

CHIX

11:18:19

1

6960

CHIX

11:18:16

4

6960

CHIX

11:18:08

45

6958

CHIX

11:15:05

365

6958

LSE

11:15:05

318

6958

LSE

11:15:05

38

6948

Aquis

11:07:09

109

6948

BATE

11:07:09

144

6948

LSE

11:07:09

50

6950

CHIX

11:06:17

5

6950

CHIX

11:06:17

50

6950

CHIX

11:06:17

71

6948

Aquis

11:05:32

163

6950

BATE

11:05:32

110

6950

CHIX

11:05:32

154

6950

CHIX

11:05:32

80

6948

LSE

11:05:32

18

6948

LSE

11:05:32

141

6948

LSE

11:05:32

45

6948

LSE

11:05:32

34

6946

Aquis

11:00:14

71

6946

Aquis

11:00:02

9

6946

Aquis

10:58:25

92

6946

CHIX

10:58:10

15

6946

CHIX

10:58:10

83

6946

CHIX

10:58:10

76

6946

LSE

10:58:10

81

6946

LSE

10:58:10

42

6946

LSE

10:58:10

26

6946

LSE

10:58:10

49

6946

LSE

10:58:10

93

6948

CHIX

10:58:04

59

6946

LSE

10:54:22

80

6946

LSE

10:54:22

15

6946

LSE

10:54:22

28

6948

LSE

10:49:02

71

6948

LSE

10:49:02

25

6948

LSE

10:49:02

19

6950

BATE

10:47:30

88

6950

BATE

10:47:30

28

6950

CHIX

10:47:30

82

6950

CHIX

10:47:30

110

6950

LSE

10:47:30

33

6950

LSE

10:47:30

92

6952

Aquis

10:45:14

21

6952

Aquis

10:45:02

93

6952

BATE

10:45:02

75

6952

CHIX

10:45:02

33

6952

CHIX

10:45:02

151

6952

LSE

10:45:02

103

6954

BATE

10:43:05

110

6954

Aquis

10:40:34

106

6954

CHIX

10:40:34

106

6954

CHIX

10:40:34

5

6954

CHIX

10:40:34

104

6954

BATE

10:39:39

108

6954

BATE

10:39:39

20

6954

CHIX

10:39:39

90

6954

CHIX

10:39:39

26

6956

CHIX

10:39:10

7

6956

CHIX

10:39:06

71

6956

CHIX

10:39:06

33

6954

CHIX

10:37:34

107

6950

CHIX

10:35:21

3

6950

Aquis

10:31:06

93

6950

CHIX

10:30:21

96

6946

LSE

10:27:02

70

6946

LSE

10:27:02

94

6948

Aquis

10:25:08

105

6950

BATE

10:25:08

106

6948

CHIX

10:25:08

60

6950

LSE

10:25:08

4

6950

LSE

10:25:08

86

6952

BATE

10:24:58

28

6952

BATE

10:24:58

106

6950

CHIX

10:24:05

45

6952

CHIX

10:23:46

64

6952

CHIX

10:23:46

85

6952

CHIX

10:23:46

49

6952

CHIX

10:23:46

98

6936

CHIX

10:15:30

89

6938

Aquis

10:13:45

20

6938

Aquis

10:13:45

94

6938

BATE

10:13:45

139

6938

LSE

10:13:45

105

6940

CHIX

10:12:46

12

6944

BATE

10:10:16

84

6944

BATE

10:10:16

142

6944

LSE

10:10:16

15

6946

CHIX

10:09:19

91

6946

CHIX

10:09:19

34

6948

Aquis

10:08:10

84

6948

CHIX

10:08:10

25

6948

CHIX

10:08:10

13

6948

LSE

10:08:10

139

6948

LSE

10:08:10

3

6952

BATE

10:06:41

125

6952

BATE

10:06:41

11

6952

CHIX

10:06:41

122

6952

CHIX

10:06:41

19

6952

LSE

10:06:41

44

6952

LSE

10:06:41

106

6952

LSE

10:06:41

125

6952

LSE

10:06:41

39

6950

CHIX

10:05:02

41

6948

Aquis

10:03:54

32

6948

Aquis

10:03:04

16

6948

Aquis

10:01:36

56

6944

LSE

09:59:14

98

6944

LSE

09:59:14

94

6946

CHIX

09:58:11

152

6946

LSE

09:58:11

141

6950

LSE

09:57:32

143

6952

LSE

09:57:32

100

6950

BATE

09:56:56

99

6950

CHIX

09:56:56

149

6950

LSE

09:56:56

5

6960

Aquis

09:52:06

67

6958

CHIX

09:52:06

39

6958

CHIX

09:52:06

8

6958

CHIX

09:52:06

100

6960

Aquis

09:51:58

94

6960

CHIX

09:51:50

71

6962

LSE

09:51:34

65

6962

LSE

09:51:34

94

6962

LSE

09:51:34

52

6962

LSE

09:51:34

161

6962

LSE

09:51:34

97

6968

BATE

09:47:35

98

6968

CHIX

09:47:35

147

6968

LSE

09:47:35

116

6970

LSE

09:44:40

30

6970

LSE

09:44:40

79

6972

CHIX

09:43:51

99

6972

LSE

09:43:51

41

6972

LSE

09:43:51

27

6972

CHIX

09:43:35

127

6974

LSE

09:40:50

93

6978

Aquis

09:40:35

45

6978

BATE

09:40:35

55

6978

BATE

09:40:35

7

6978

BATE

09:40:35

100

6976

CHIX

09:40:35

151

6976

LSE

09:40:35

69

6978

LSE

09:40:35

27

6978

LSE

09:40:35

131

6978

LSE

09:40:35

49

6978

LSE

09:40:35

92

6980

CHIX

09:40:05

68

6970

CHIX

09:37:08

24

6970

CHIX

09:37:08

151

6970

LSE

09:37:08

194

6972

LSE

09:35:05

15

6972

LSE

09:35:05

80

6976

BATE

09:34:31

6

6976

BATE

09:34:31

24

6976

BATE

09:34:31

83

6974

CHIX

09:34:31

38

6974

CHIX

09:34:31

107

6976

CHIX

09:34:31

45

6976

CHIX

09:34:31

55

6976

CHIX

09:34:31

22

6976

LSE

09:34:31

125

6976

LSE

09:34:31

154

6976

LSE

09:34:31

21

6976

LSE

09:34:31

4

6976

CHIX

09:34:11

49

6970

Aquis

09:31:07

4

6972

BATE

09:31:07

113

6970

BATE

09:31:07

31

6970

Aquis

09:31:05

155

6970

LSE

09:31:05

59

6970

LSE

09:31:05

87

6970

LSE

09:31:05

132

6970

LSE

09:31:05

24

6970

Aquis

09:30:40

3

6970

Aquis

09:29:14

93

6974

CHIX

09:24:25

151

6972

LSE

09:24:25

1

6972

BATE

09:23:14

106

6972

BATE

09:23:14

135

6974

LSE

09:22:59

105

6978

CHIX

09:22:26

62

6978

LSE

09:22:26

116

6978

LSE

09:22:26

104

6980

Aquis

09:22:21

107

6980

BATE

09:22:21

111

6980

CHIX

09:22:21

124

6980

LSE

09:22:21

128

6980

LSE

09:22:21

109

6962

CHIX

09:18:01

19

6962

CHIX

09:18:01

79

6962

CHIX

09:18:01

150

6962

LSE

09:18:01

107

6964

Aquis

09:16:32

23

6964

BATE

09:16:32

76

6964

BATE

09:16:32

66

6964

CHIX

09:16:32

44

6964

CHIX

09:16:32

49

6964

LSE

09:16:32

125

6964

LSE

09:16:32

90

6964

LSE

09:16:32

84

6960

LSE

09:08:44

45

6960

LSE

09:08:44

15

6962

CHIX

09:08:43

32

6962

CHIX

09:08:38

35

6962

CHIX

09:08:38

24

6962

CHIX

09:08:38

10

6964

BATE

09:08:32

100

6964

BATE

09:08:32

133

6964

LSE

09:08:23

103

6966

CHIX

09:08:13

64

6970

LSE

09:05:44

88

6970

LSE

09:05:44

113

6972

BATE

09:04:45

107

6972

CHIX

09:04:45

7

6976

Aquis

09:04:20

18

6976

Aquis

09:04:14

71

6976

Aquis

09:04:04

108

6976

BATE

09:04:04

34

6976

CHIX

09:04:04

1

6976

CHIX

09:04:04

60

6976

CHIX

09:04:04

103

6976

CHIX

09:04:04

83

6976

LSE

09:04:04

45

6976

LSE

09:04:04

1

6976

LSE

09:04:04

45

6976

LSE

09:04:04

38

6976

LSE

09:04:04

21

6976

LSE

09:04:04

37

6976

LSE

09:04:04

82

6978

LSE

09:00:43

125

6978

LSE

09:00:43

71

6978

LSE

09:00:03

99

6980

CHIX

08:58:25

122

6980

LSE

08:58:25

19

6980

LSE

08:58:25

131

6976

BATE

08:57:24

117

6980

CHIX

08:57:24

24

6978

LSE

08:57:24

123

6978

LSE

08:57:24

149

6978

LSE

08:57:24

113

6976

Aquis

08:54:59

93

6976

CHIX

08:54:59

146

6976

LSE

08:54:59

1

6964

CHIX

08:50:04

108

6964

CHIX

08:50:04

37

6966

LSE

08:50:04

106

6966

LSE

08:50:04

109

6970

CHIX

08:49:51

53

6970

LSE

08:49:51

90

6970

LSE

08:49:51

95

6974

BATE

08:49:00

108

6974

CHIX

08:49:00

21

6974

LSE

08:49:00

128

6974

LSE

08:49:00

52

6976

Aquis

08:46:28

28

6976

Aquis

08:46:27

130

6974

LSE

08:46:27

33

6976

CHIX

08:46:20

60

6976

CHIX

08:46:20

26

6976

Aquis

08:45:54

114

6976

BATE

08:45:52

110

6976

BATE

08:45:52

5

6976

LSE

08:45:52

130

6976

LSE

08:45:52

118

6978

CHIX

08:45:05

109

6978

CHIX

08:45:05

97

6978

LSE

08:45:05

38

6978

LSE

08:45:05

137

6978

LSE

08:45:05

153

6978

LSE

08:45:05

71

6972

LSE

08:39:07

71

6972

LSE

08:39:07

98

6974

BATE

08:39:06

9

6974

BATE

08:39:06

108

6974

CHIX

08:39:06

107

6976

Aquis

08:39:01

132

6976

LSE

08:39:01

66

6970

CHIX

08:34:24

38

6970

CHIX

08:34:24

64

6974

LSE

08:33:45

72

6974

LSE

08:33:45

35

6980

LSE

08:33:37

113

6980

LSE

08:33:37

71

6982

BATE

08:33:02

33

6982

BATE

08:33:02

8

6982

BATE

08:33:02

47

6984

CHIX

08:33:02

55

6984

CHIX

08:33:02

137

6984

LSE

08:33:02

107

6990

Aquis

08:32:34

18

6988

LSE

08:32:34

115

6988

LSE

08:32:34

107

6992

BATE

08:32:06

99

6992

CHIX

08:32:06

33

6992

LSE

08:32:06

26

6992

LSE

08:32:06

60

6992

LSE

08:32:06

6

6992

LSE

08:32:06

253

6992

LSE

08:32:06

107

6994

BATE

08:32:05

148

6994

LSE

08:32:05

286

6996

LSE

08:32:05

41

6986

CHIX

08:30:28

10

6986

CHIX

08:30:28

50

6986

CHIX

08:30:28

45

6972

LSE

08:29:50

93

6972

LSE

08:29:50

172

6972

LSE

08:29:50

97

6970

CHIX

08:28:59

139

6970

LSE

08:28:59

112

6972

CHIX

08:28:32

60

6972

LSE

08:28:32

152

6972

LSE

08:28:32

140

6972

LSE

08:28:32

24

6960

LSE

08:26:57

60

6960

LSE

08:26:57

80

6960

LSE

08:26:57

44

6960

LSE

08:26:57

43

6960

LSE

08:26:57

328

6960

LSE

08:26:57

132

6952

LSE

08:26:19

106

6946

Aquis

08:25:22

109

6946

CHIX

08:25:22

147

6946

LSE

08:25:22

48

6956

BATE

08:22:22

55

6956

BATE

08:22:22

18

6956

CHIX

08:22:22

78

6956

CHIX

08:22:22

118

6958

CHIX

08:22:22

20

6954

LSE

08:22:22

49

6954

LSE

08:22:22

9

6954

LSE

08:22:22

47

6954

LSE

08:22:22

2

6954

LSE

08:22:22

129

6954

LSE

08:22:22

30

6958

LSE

08:22:22

67

6958

LSE

08:22:22

49

6958

LSE

08:22:22

47

6958

LSE

08:22:22

48

6958

LSE

08:22:22

97

6958

LSE

08:22:22

153

6958

LSE

08:22:22

96

6962

Aquis

08:20:31

94

6962

BATE

08:20:23

104

6962

CHIX

08:20:23

115

6962

CHIX

08:20:23

168

6960

LSE

08:20:23

53

6962

LSE

08:20:23

7

6962

LSE

08:20:23

145

6962

LSE

08:20:23

9

6962

LSE

08:20:23

78

6962

LSE

08:20:23

5

6960

CHIX

08:18:21

88

6958

Aquis

08:18:09

162

6958

CHIX

08:18:09

99

6958

BATE

08:17:57

103

6958

BATE

08:17:57

98

6956

LSE

08:17:57

103

6962

CHIX

08:17:54

106

6960

CHIX

08:17:54

22

6960

LSE

08:17:54

203

6962

LSE

08:17:54

6

6962

LSE

08:17:54

129

6960

LSE

08:17:54

61

6962

LSE

08:17:54

76

6962

LSE

08:17:54

247

6962

LSE

08:17:54

43

6950

LSE

08:16:28

423

6950

LSE

08:16:28

154

6944

LSE

08:15:25

30

6934

CHIX

08:13:44

106

6932

Aquis

08:11:40

126

6932

BATE

08:11:40

113

6932

CHIX

08:11:40

136

6932

LSE

08:11:40

174

6932

LSE

08:11:40

178

6936

BATE

08:11:11

104

6934

CHIX

08:11:11

3

6934

LSE

08:11:11

135

6936

LSE

08:11:11

60

6938

LSE

08:11:05

23

6938

LSE

08:11:05

151

6918

LSE

08:09:02

214

6918

LSE

08:09:02

151

6908

LSE

08:05:35

139

6910

LSE

08:05:34

108

6918

Aquis

08:05:30

217

6918

BATE

08:05:30

124

6920

CHIX

08:05:30

125

6920

CHIX

08:05:30

50

6920

CHIX

08:05:30

15

6920

CHIX

08:05:30

101

6918

CHIX

08:05:30

97

6918

CHIX

08:05:30

192

6918

CHIX

08:05:30

147

6920

LSE

08:05:30

18

6920

LSE

08:05:30

185

6918

LSE

08:05:30

18

6920

LSE

08:05:30

47

6920

LSE

08:05:30

28

6920

LSE

08:05:30

161

6918

LSE

08:05:30

104

6916

CHIX

08:02:10

4

6916

CHIX

08:02:10

62

6920

LSE

08:02:10

143

6920

LSE

08:02:10

58

6916

LSE

08:02:10

9

6916

LSE

08:02:10

39

6918

LSE

08:02:10

134

6918

LSE

08:02:10

101

6894

LSE

08:00:59

114

6894

LSE

08:00:59

98

6908

Aquis

08:00:22

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100

Latest directors dealings