Transaction in Own Shares

Next PLC
28 June 2023
 

NEXT plc

 

For immediate release

 

28 June 2023

 

Transaction in Own Shares

 

NEXT plc announces that today it purchased on market 74,743 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6861.7841 pence per Share.

 

The highest price paid per Share was 6886p and the lowest price paid per Share was 6834p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 127,819,303 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

I Blackwell

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

44,243

6861.92

CHIX

16,000

6861.63

BATE

8,500

6861.27

AQUIS

6,000

6861.95

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

2

5

30

30

676

41

55

6

120

103

147

120

5

32

106

130

129

39

26

120

204

170

120

92

103

102

102

39

50

39

104

3

104

50

69

64

62

47

13

50

50

26

50

46

28

12

84

29

103

17

111

143

80

27

113

13

96

82

60

31

58

64

31

58

65

4

22

92

3

3

3

95

5

103

32

32

103

94

138

142

91

5

6

50

113

99

50

4

112

13

27

216

23

111

16

104

10

121

49

50

20

34

68

50

13

67

36

22

39

44

127

117

1

100

110

9

142

9

125

93

29

60

135

109

96

102

142

127

31

62

98

19

57

18

52

1

61

107

70

67

31

65

9

34

134

50

20

1

98

106

51

107

100

94

78

50

78

32

129

31

24

97

26

41

97

133

125

114

61

93

6

107

8

105

105

48

122

82

15

48

48

27

39

18

36

10

17

27

99

48

22

94

56

48

27

48

128

105

44

53

12

164

12

1

118

75

39

32

60

15

51

33

24

7

102

4

135

144

96

130

79

98

93

112

181

54

78

48

27

133

2

3

105

107

142

71

35

122

48

48

112

73

111

13

48

48

13

21

67

111

48

48

8

16

125

30

95

14

26

90

2

91

60

127

95

123

102

105

110

56

44

119

29

48

48

16

16

91

40

58

64

2

88

10

11

53

10

46

48

57

28

48

57

104

40

13

67

19

59

59

59

59

5

14

24

119

23

104

104

108

153

61

81

157

101

79

35

8

48

57

19

48

203

43

64

32

48

94

113

20

104

102

123

70

15

11

48

48

8

14

23

70

45

48

34

35

25

74

18

17

92

39

127

42

107

33

39

110

13

1

83

10

96

88

46

92

20

119

122

50

129

140

119

6

17

65

33

3

53

72

166

9

8

110

123

95

145

98

17

114

48

35

19

31

64

31

14

29

35

8

17

11

35

7

14

95

2

99

8

60

90

113

37

48

11

122

1

108

101

121

84

8

11

95

26

48

57

48

16

27

40

17

22

11

48

18

48

15

68

60

122

19

106

36

39

23

7

21

93

78

28

140

51

35

10

33

132

16

88

17

125

176

19

22

1

50

60

5

102

140

114

110

98

54

27

175

231

22

60

54

106

136

72

26

78

35

32

23

81

104

18

122

124

22

18

26

18

109

93

11

107

23

79

86

42

132

128

19

208

48

6

219

92

52

54

8

101

134

137

107

82

8

25

11

44

110

107

99

124

127

16

11

27

51

27

11

17

47

17

94

27

79

145

120

102

48

17

111

10

25

49

19

42

8

13

21

42

17

17

93

96

134

122

8

3

32

59

29

72

83

18

1

142

4

122

65

60

18

18

48

17

107

110

13

83

124

93

4

129

17

14

46

48

4

60

28

14

125

72

107

13

7

8

3

26

51

11

26

51

22

43

7

68

28

12

15

98

11

30

19

128

106

162

109

19

77

32

63

31

53

5

81

26

25

89

1

16

29

72

19

14

17

55

31

100

121

123

141

98

48

13

48

36

41

14

5

57

56

58

140

128

95

102

108

154

119

22

15

18

52

47

60

139

93

98

119

72

58

6

61

25

73

101

50

56

133

99

19

32

61

60

128

130

5

3

19

95

93

36

105

127

16

6

75

9

108

25

25

4

106

90

39

94

124

86

85

18

100

103

106

108

119

124

24

51

83

80

73

29

57

27

27

52

19

99

33

48

48

100

95

93

118

119

80

57

100

60

25

12

125

38

21

9

96

119

1

24

111

88

84

26

35

97

113

119

123

15

36

72

15

27

122

33

32

4

34

100

104

132

60

80

146

48

10

23

20

46

39

99

5

3

110

97

140

21

11

14

32

22

16

16

23

46

38

10

95

111

12

100

108

7

45

127

11

14

33

63

21

17

34

50

17

33

9

8

17

33

17

33

31

27

4

11

13

31

59

118

129

97

45

142

15

71

12

90

50

102

114

3

125

125

7

16

90

102

92

81

63

44

16

23

6

21

186

154

105

57

20

125

52

42

150

51

93

108

23

72

27

39

45

95

126

113

9

109

123

113

101

125

103

30

18

36

18

36

19

37

106

123

114

112

101

78

46

119

41

72

121

121

92

125

94

109

158

120

15

4

45

51

28

28

28

39

21

21

39

13

125

113

140

14

97

107

139

112

100

99

142

32

98

34

120

82

60

4

115

72

35

200

140

1

111

94

179

129

101

144

105

95

7

121

129

109

46

13

54

97

60

12

96

56

47

5

8

125

8

134

92

64

37

144

111

8

15

118

96

117

24

118

63

51

129

139

118

107

119

167

16

131

7

110

57

55

166

144

8

84

102

100

96

91

32

15

5

126

145

112

130

125

17

7

97

121

133

43

108

108

99

41

102

7

118

130

100

97

78

60

92

39

114

16

48

16

60

2

101

144

45

65

108

169

3

142

100

97

109

140

125

113

108

97

123

134

52

71

133

141

113

84

27

113

188

140

73

140

83

31

116

11

39

41

59

20

125

3

34

112

103

125

14

57

99

144

128

45

110

107

81

95

1

58

25

54

94

134

125

16

32

135

28

77

137

20

74

104

95

125

118

250

21

4

92

49

119

6868

6866

6866

6866

6866

6866

6866

6868

6868

6868

6868

6868

6866

6866

6866

6866

6866

6868

6868

6868

6868

6868

6866

6870

6866

6868

6870

6872

6872

6872

6872

6872

6872

6872

6872

6870

6870

6870

6868

6868

6868

6870

6870

6870

6870

6864

6864

6864

6868

6868

6868

6866

6866

6866

6866

6866

6866

6866

6866

6866

6866

6866

6866

6866

6866

6864

6864

6864

6864

6864

6864

6864

6864

6864

6866

6866

6864

6866

6866

6866

6866

6866

6866

6866

6864

6864

6864

6864

6864

6864

6864

6864

6862

6862

6862

6862

6862

6862

6858

6858

6858

6858

6858

6858

6858

6860

6860

6860

6860

6860

6860

6862

6862

6862

6862

6862

6864

6862

6862

6864

6864

6864

6864

6868

6864

6868

6868

6870

6872

6872

6872

6872

6874

6874

6874

6874

6874

6872

6874

6874

6872

6872

6872

6872

6872

6872

6872

6872

6872

6872

6872

6870

6870

6870

6870

6872

6872

6868

6870

6870

6870

6868

6868

6868

6868

6868

6868

6868

6868

6868

6870

6870

6870

6868

6868

6868

6868

6868

6868

6868

6868

6868

6868

6868

6868

6868

6868

6868

6868

6870

6870

6868

6870

6870

6870

6870

6868

6870

6870

6870

6870

6870

6870

6868

6868

6868

6868

6868

6868

6868

6868

6868

6868

6868

6868

6868

6870

6870

6868

6868

6866

6864

6864

6866

6866

6868

6868

6868

6868

6868

6868

6866

6864

6868

6868

6870

6870

6870

6870

6870

6868

6868

6868

6870

6870

6870

6868

6868

6868

6868

6870

6870

6870

6870

6870

6868

6868

6868

6868

6870

6862

6862

6862

6862

6864

6864

6864

6864

6866

6866

6866

6866

6866

6866

6866

6866

6866

6866

6866

6866

6864

6864

6862

6862

6862

6862

6862

6862

6862

6862

6862

6862

6862

6862

6862

6862

6862

6858

6858

6858

6858

6858

6856

6856

6856

6856

6856

6858

6856

6858

6858

6858

6858

6858

6860

6860

6860

6862

6862

6862

6862

6862

6860

6858

6858

6858

6858

6858

6858

6858

6858

6858

6858

6860

6858

6854

6854

6854

6854

6852

6852

6852

6854

6854

6854

6852

6852

6848

6848

6848

6848

6848

6848

6848

6848

6848

6848

6848

6848

6848

6848

6848

6848

6848

6848

6846

6846

6846

6846

6848

6848

6848

6848

6848

6848

6844

6844

6844

6844

6844

6846

6846

6846

6842

6848

6852

6852

6854

6852

6856

6856

6856

6858

6858

6858

6858

6858

6860

6860

6860

6860

6860

6860

6860

6860

6858

6860

6860

6862

6862

6862

6862

6864

6864

6864

6864

6862

6862

6862

6862

6862

6862

6862

6862

6864

6864

6864

6864

6864

6864

6864

6864

6864

6864

6866

6866

6866

6862

6862

6862

6862

6864

6860

6868

6868

6868

6868

6868

6868

6868

6868

6866

6868

6868

6868

6868

6868

6866

6866

6866

6866

6868

6858

6856

6856

6862

6862

6862

6862

6862

6864

6864

6864

6864

6864

6866

6866

6864

6862

6862

6862

6862

6868

6866

6866

6866

6868

6868

6868

6868

6868

6868

6870

6870

6870

6870

6870

6870

6870

6870

6870

6870

6870

6870

6870

6872

6872

6870

6870

6870

6868

6868

6872

6870

6870

6870

6872

6870

6872

6874

6876

6876

6876

6876

6878

6874

6874

6874

6874

6876

6876

6876

6876

6876

6876

6876

6876

6876

6876

6874

6872

6872

6870

6872

6874

6876

6876

6874

6876

6876

6876

6876

6876

6876

6876

6876

6876

6876

6876

6874

6874

6876

6876

6882

6882

6882

6882

6882

6882

6882

6882

6880

6880

6884

6884

6886

6886

6886

6886

6886

6876

6872

6872

6872

6872

6872

6872

6872

6872

6870

6870

6870

6870

6870

6870

6870

6870

6870

6870

6870

6872

6872

6872

6872

6872

6872

6872

6872

6872

6872

6872

6872

6872

6872

6872

6872

6870

6872

6872

6872

6868

6868

6868

6868

6870

6870

6870

6870

6870

6870

6870

6870

6870

6870

6870

6872

6872

6872

6872

6872

6872

6872

6870

6870

6870

6870

6870

6870

6868

6872

6872

6872

6872

6872

6872

6872

6872

6870

6870

6870

6872

6872

6872

6872

6872

6874

6874

6874

6874

6872

6872

6872

6872

6870

6870

6870

6872

6872

6870

6870

6870

6870

6870

6870

6870

6870

6872

6872

6872

6872

6872

6872

6872

6872

6872

6866

6864

6864

6864

6864

6866

6868

6868

6866

6870

6870

6874

6874

6872

6868

6870

6870

6874

6874

6876

6876

6876

6874

6872

6874

6874

6874

6876

6876

6876

6876

6874

6872

6872

6872

6872

6872

6872

6872

6870

6872

6872

6872

6870

6872

6872

6872

6872

6866

6866

6864

6870

6870

6868

6868

6870

6870

6870

6870

6870

6868

6872

6870

6872

6872

6872

6872

6872

6874

6874

6874

6874

6874

6874

6874

6874

6874

6872

6872

6870

6872

6872

6872

6872

6874

6874

6874

6874

6874

6874

6872

6872

6872

6872

6872

6872

6872

6872

6872

6874

6874

6874

6874

6874

6874

6874

6874

6874

6874

6874

6870

6872

6874

6872

6872

6872

6872

6872

6872

6872

6872

6872

6868

6868

6868

6868

6870

6870

6870

6870

6870

6870

6870

6870

6866

6866

6866

6866

6866

6866

6866

6860

6860

6850

6850

6848

6852

6852

6852

6852

6852

6854

6854

6854

6854

6854

6850

6850

6850

6850

6850

6852

6852

6852

6852

6852

6852

6852

6852

6852

6852

6852

6852

6852

6852

6854

6852

6854

6854

6854

6854

6854

6854

6854

6854

6854

6854

6856

6856

6856

6856

6850

6850

6850

6850

6850

6852

6852

6852

6852

6852

6852

6848

6848

6848

6850

6850

6850

6850

6850

6848

6848

6848

6850

6850

6852

6854

6854

6854

6854

6854

6850

6850

6850

6852

6852

6852

6852

6852

6852

6852

6848

6848

6856

6856

6856

6860

6862

6862

6860

6860

6860

6860

6858

6858

6858

6858

6860

6860

6860

6860

6858

6860

6860

6858

6858

6850

6850

6850

6852

6850

6850

6854

6854

6854

6854

6854

6848

6854

6854

6854

6854

6854

6854

6854

6854

6854

6854

6854

6854

6854

6854

6850

6852

6852

6852

6852

6852

6852

6852

6852

6850

6850

6850

6846

6846

6846

6844

6844

6844

6844

6844

6844

6844

6844

6844

6844

6844

6844

6844

6848

6848

6848

6844

6848

6842

6842

6842

6848

6848

6848

6850

6850

6852

6852

6854

6854

6854

6854

6854

6848

6848

6848

6848

6848

6848

6848

6850

6854

6854

6854

6854

6854

6854

6852

6854

6854

6854

6852

6858

6856

6856

6858

6858

6860

6860

6860

6860

6858

6858

6858

6856

6846

6842

6842

6842

6842

6842

6842

6842

6842

6840

6844

6844

6844

6842

6844

6846

6846

6846

6838

6838

6838

6838

6838

6834

6834

6834

6834

6838

6838

6838

6838

6838

6838

6838

6840

6842

6842

6842

6842

6840

6848

6850

6850

6850

6848

6850

6850

6852

6852

6852

6850

6850

6850

6850

6854

6850

6850

6852

6850

6852

6852

6852

6852

6854

6846

6846

6856

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

BATE

BATE

CHIX

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

Aquis

CHIX

CHIX

LSE

LSE

LSE

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

Aquis

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

CHIX

CHIX

Aquis

Aquis

Aquis

Aquis

Aquis

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

Aquis

Aquis

BATE

BATE

BATE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

Aquis

LSE

LSE

LSE

BATE

Aquis

Aquis

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

Aquis

LSE

LSE

LSE

Aquis

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

Aquis

Aquis

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

CHIX

LSE

BATE

CHIX

Aquis

BATE

BATE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

Aquis

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

Aquis

Aquis

Aquis

Aquis

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

Aquis

Aquis

Aquis

LSE

Aquis

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

Aquis

Aquis

Aquis

Aquis

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

CHIX

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

Aquis

LSE

LSE

LSE

Aquis

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

Aquis

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

BATE

LSE

LSE

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

Aquis

Aquis

Aquis

Aquis

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

Aquis

LSE

Aquis

Aquis

Aquis

LSE

LSE

Aquis

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

LSE

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

Aquis

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

Aquis

LSE

Aquis

Aquis

BATE

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

Aquis

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

Aquis

LSE

LSE

Aquis

Aquis

Aquis

BATE

LSE

LSE

Aquis

CHIX

Aquis

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

Aquis

CHIX

CHIX

CHIX

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

Aquis

Aquis

Aquis

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

Aquis

Aquis

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

Aquis

Aquis

Aquis

BATE

LSE

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

Aquis

LSE

BATE

CHIX

LSE

LSE

LSE

Aquis

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

CHIX

BATE

LSE

Aquis

BATE

CHIX

LSE

Aquis

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

Aquis

CHIX

LSE

LSE

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

Aquis

Aquis

Aquis

Aquis

Aquis

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

Aquis

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

Aquis

BATE

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

Aquis

BATE

LSE

Aquis

Aquis

CHIX

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

Aquis

Aquis

BATE

CHIX

LSE

LSE

Aquis

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

Aquis

Aquis

Aquis

CHIX

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

16:04:49

16:03:25

16:02:30

16:02:30

16:01:00

15:59:39

15:59:39

15:58:28

15:58:28

15:58:28

15:58:28

15:58:28

15:56:49

15:56:49

15:56:49

15:56:49

15:55:40

15:55:13

15:55:13

15:55:13

15:55:13

15:55:13

15:52:20

15:51:13

15:51:13

15:51:13

15:51:10

15:50:49

15:50:49

15:50:49

15:49:50

15:49:50

15:49:50

15:49:49

15:49:49

15:49:39

15:49:39

15:49:39

15:48:47

15:47:47

15:47:47

15:47:47

15:47:47

15:47:47

15:47:47

15:46:04

15:46:04

15:46:04

15:45:04

15:45:04

15:45:04

15:44:05

15:43:18

15:43:18

15:43:18

15:43:18

15:43:18

15:42:46

15:42:46

15:42:01

15:42:01

15:42:01

15:42:01

15:42:01

15:42:01

15:41:00

15:40:25

15:40:25

15:39:59

15:39:59

15:39:59

15:39:58

15:39:57

15:39:57

15:39:57

15:39:57

15:39:57

15:39:54

15:39:54

15:38:54

15:38:24

15:38:24

15:38:24

15:38:24

15:37:55

15:36:55

15:36:55

15:36:55

15:36:55

15:36:48

15:36:48

15:36:01

15:35:07

15:35:07

15:35:07

15:34:46

15:34:46

15:34:07

15:32:26

15:32:26

15:32:26

15:32:15

15:32:15

15:32:15

15:32:15

15:31:17

15:31:16

15:31:16

15:31:16

15:31:16

15:31:16

15:31:03

15:31:03

15:30:03

15:30:03

15:30:03

15:29:51

15:28:37

15:28:37

15:26:58

15:26:58

15:26:58

15:26:58

15:25:16

15:25:16

15:25:16

15:25:16

15:23:45

15:23:32

15:23:32

15:23:32

15:23:32

15:23:08

15:23:08

15:23:08

15:23:08

15:23:08

15:21:48

15:21:40

15:21:34

15:21:10

15:21:09

15:21:09

15:21:09

15:20:07

15:20:07

15:20:07

15:19:53

15:19:53

15:19:53

15:19:08

15:18:28

15:18:28

15:18:28

15:18:28

15:18:06

15:18:06

15:16:57

15:16:56

15:16:18

15:16:18

15:14:49

15:14:05

15:14:05

15:14:05

15:14:05

15:14:05

15:12:51

15:12:51

15:12:51

15:12:16

15:12:16

15:12:16

15:10:31

15:10:31

15:10:31

15:10:31

15:09:06

15:09:06

15:09:06

15:09:06

15:09:05

15:09:04

15:09:04

15:09:04

15:09:04

15:09:04

15:09:04

15:09:04

15:08:45

15:08:45

15:06:22

15:06:07

15:06:07

15:06:07

15:06:07

15:06:07

15:06:04

15:06:04

15:06:04

15:06:04

15:06:04

15:06:04

15:03:34

15:03:34

15:03:10

15:03:06

15:03:05

15:03:05

15:03:05

15:03:05

15:03:05

15:03:05

15:03:05

15:03:05

15:03:05

15:02:28

15:02:28

15:01:37

15:01:37

15:00:54

15:00:54

15:00:54

15:00:00

15:00:00

14:59:58

14:59:58

14:58:58

14:58:58

14:58:13

14:58:13

14:57:42

14:56:37

14:56:14

14:56:14

14:56:03

14:56:03

14:56:03

14:54:40

14:54:40

14:54:32

14:54:32

14:54:32

14:54:32

14:54:32

14:54:32

14:53:30

14:53:30

14:53:30

14:53:30

14:53:28

14:53:28

14:53:28

14:53:07

14:53:07

14:51:40

14:51:40

14:51:40

14:51:40

14:51:27

14:50:34

14:50:34

14:50:34

14:50:34

14:49:36

14:49:36

14:48:52

14:48:52

14:48:01

14:48:01

14:48:01

14:48:01

14:48:01

14:48:01

14:48:01

14:47:17

14:47:17

14:47:17

14:47:17

14:47:17

14:46:19

14:46:19

14:45:36

14:45:36

14:45:36

14:45:36

14:45:36

14:45:36

14:45:36

14:45:36

14:45:36

14:45:36

14:45:36

14:45:19

14:44:38

14:43:28

14:43:28

14:43:06

14:43:06

14:42:06

14:42:06

14:42:06

14:41:44

14:41:28

14:41:18

14:41:08

14:41:08

14:39:23

14:39:23

14:39:23

14:39:23

14:38:18

14:38:18

14:37:19

14:37:17

14:37:16

14:37:16

14:37:16

14:37:16

14:37:16

14:37:16

14:37:16

14:37:16

14:35:48

14:35:28

14:35:28

14:35:28

14:34:19

14:34:19

14:34:19

14:34:19

14:34:19

14:34:19

14:34:05

14:33:58

14:33:30

14:33:30

14:33:30

14:33:30

14:33:30

14:33:30

14:33:30

14:33:24

14:33:24

14:33:24

14:32:42

14:32:42

14:32:04

14:32:04

14:32:04

14:32:04

14:32:04

14:31:08

14:31:00

14:31:00

14:30:57

14:30:57

14:30:51

14:30:51

14:30:44

14:30:41

14:30:40

14:30:40

14:30:40

14:30:40

14:29:41

14:29:41

14:29:41

14:29:41

14:28:26

14:28:26

14:26:18

14:25:18

14:25:18

14:25:18

14:22:00

14:22:00

14:22:00

14:22:00

14:22:00

14:22:00

14:22:00

14:22:00

14:17:40

14:16:33

14:15:13

14:15:13

14:15:12

14:15:12

14:15:12

14:15:12

14:15:12

14:14:49

14:14:38

14:14:38

14:14:38

14:13:38

14:13:38

14:13:38

14:12:30

14:12:30

14:12:30

14:12:30

14:12:30

14:12:30

14:10:03

14:09:31

14:09:30

14:08:59

14:08:52

14:08:49

14:08:49

14:08:08

14:08:08

14:08:08

14:08:00

14:06:44

14:06:44

14:06:44

14:06:44

14:03:45

14:03:45

14:03:45

14:03:45

14:03:45

14:03:45

14:03:45

14:03:45

14:03:44

14:03:44

14:03:44

14:03:44

14:03:44

14:03:44

14:03:44

14:03:44

14:03:44

13:58:52

13:58:48

13:58:48

13:58:48

13:58:48

13:56:27

13:55:14

13:55:14

13:55:14

13:55:14

13:55:14

13:55:14

13:55:14

13:55:14

13:55:14

13:55:14

13:55:14

13:55:14

13:55:14

13:55:14

13:51:12

13:51:12

13:51:12

13:51:12

13:50:34

13:49:37

13:49:08

13:49:08

13:46:00

13:45:57

13:45:57

13:45:57

13:45:57

13:45:53

13:45:53

13:45:53

13:45:53

13:45:17

13:45:15

13:45:15

13:44:59

13:36:57

13:36:57

13:36:57

13:36:57

13:34:32

13:34:32

13:34:32

13:34:32

13:34:15

13:34:14

13:34:14

13:34:14

13:34:14

13:34:14

13:33:42

13:33:42

13:32:18

13:32:18

13:32:18

13:32:08

13:32:08

13:32:08

13:31:13

13:31:13

13:31:13

13:31:13

13:31:13

13:31:07

13:31:07

13:30:28

13:29:48

13:29:48

13:29:48

13:25:03

13:19:57

13:19:57

13:19:57

13:19:57

13:19:57

13:19:57

13:19:57

13:19:18

13:18:38

13:18:38

13:18:38

13:18:38

13:18:38

13:15:49

13:15:49

13:15:49

13:15:49

13:15:08

13:12:08

13:12:08

13:12:08

13:11:51

13:11:51

13:11:51

13:11:51

13:11:51

13:11:51

13:04:21

13:04:21

13:04:21

13:04:21

13:04:21

13:04:20

13:03:08

13:03:08

13:00:03

13:00:02

13:00:02

13:00:02

13:00:02

13:00:02

13:00:02

13:00:02

13:00:02

13:00:02

12:59:26

12:59:26

12:55:48

12:55:48

12:54:25

12:54:25

12:51:36

12:51:14

12:51:03

12:51:00

12:51:00

12:51:00

12:51:00

12:51:00

12:51:00

12:51:00

12:49:08

12:49:08

12:49:08

12:49:08

12:48:58

12:48:55

12:48:55

12:47:53

12:44:34

12:44:34

12:44:34

12:44:34

12:44:34

12:44:18

12:44:09

12:44:09

12:38:17

12:38:17

12:37:17

12:37:17

12:36:14

12:35:56

12:35:56

12:35:56

12:35:56

12:35:02

12:34:37

12:34:08

12:34:08

12:34:08

12:34:08

12:34:08

12:34:08

12:34:00

12:34:00

12:34:00

12:34:00

12:34:00

12:34:00

12:34:00

12:34:00

12:34:00

12:34:00

12:31:02

12:28:58

12:28:58

12:28:58

12:27:05

12:26:07

12:26:07

12:25:30

12:25:30

12:22:49

12:22:49

12:22:49

12:22:49

12:22:49

12:22:49

12:22:49

12:17:58

12:17:58

12:17:58

12:17:58

12:17:58

12:17:58

12:17:58

12:17:58

12:17:58

12:17:58

12:17:27

12:17:18

12:17:18

12:17:18

12:17:18

12:14:57

12:13:50

12:13:24

12:13:24

12:13:24

12:13:24

12:11:24

12:11:24

12:11:24

12:11:24

12:08:44

12:08:44

12:08:44

12:08:02

12:05:32

12:05:32

12:05:32

12:05:32

12:03:43

12:03:43

12:02:42

12:02:31

12:01:43

12:01:43

12:01:43

12:01:43

11:59:24

11:59:24

11:59:24

11:58:42

11:58:42

11:54:08

11:54:08

11:54:05

11:54:03

11:54:02

11:54:02

11:54:02

11:54:02

11:51:46

11:51:46

11:51:46

11:51:46

11:51:46

11:51:46

11:49:34

11:48:34

11:48:34

11:44:35

11:44:35

11:44:35

11:44:35

11:44:35

11:42:35

11:41:00

11:41:00

11:40:55

11:40:00

11:40:00

11:39:17

11:39:17

11:38:38

11:37:03

11:37:01

11:37:01

11:36:21

11:36:21

11:36:11

11:36:11

11:36:11

11:32:03

11:32:03

11:32:03

11:32:03

11:32:03

11:29:44

11:29:29

11:29:29

11:29:29

11:29:21

11:28:07

11:21:53

11:21:53

11:21:48

11:21:48

11:21:48

11:21:48

11:20:51

11:20:49

11:20:49

11:20:49

11:17:51

11:17:50

11:17:50

11:17:50

11:17:50

11:12:09

11:12:09

11:10:39

11:09:43

11:08:00

11:08:00

11:08:00

11:07:56

11:07:56

11:07:54

11:07:54

11:07:54

11:05:35

11:05:28

11:05:28

11:04:08

11:04:00

11:04:00

11:04:00

11:04:00

11:02:30

11:02:30

11:02:30

11:00:06

11:00:06

11:00:06

11:00:06

11:00:06

10:59:51

10:56:27

10:56:27

10:55:58

10:55:47

10:54:47

10:54:47

10:54:47

10:54:11

10:54:11

10:54:11

10:54:05

10:54:05

10:54:05

10:47:30

10:47:29

10:47:29

10:47:29

10:47:29

10:47:29

10:47:18

10:47:18

10:47:18

10:45:54

10:45:54

10:45:54

10:45:54

10:45:54

10:45:54

10:45:54

10:45:27

10:45:27

10:45:27

10:45:27

10:41:04

10:41:04

10:41:04

10:41:04

10:41:04

10:41:04

10:41:04

10:41:04

10:38:38

10:38:38

10:38:38

10:38:38

10:38:28

10:38:28

10:38:28

10:38:28

10:35:21

10:35:21

10:35:21

10:35:21

10:35:21

10:35:21

10:35:21

10:35:21

10:33:51

10:33:51

10:33:51

10:33:51

10:33:51

10:33:51

10:33:51

10:33:15

10:32:33

10:30:02

10:30:02

10:26:37

10:25:26

10:25:26

10:25:26

10:25:26

10:25:26

10:25:25

10:25:25

10:25:25

10:25:25

10:22:47

10:20:43

10:20:02

10:20:02

10:19:29

10:19:29

10:19:28

10:19:28

10:19:28

10:19:28

10:19:20

10:19:15

10:18:56

10:18:56

10:18:56

10:16:20

10:16:20

10:16:20

10:16:20

10:16:02

10:13:26

10:13:26

10:13:26

10:13:26

10:13:26

10:13:26

10:10:02

10:06:49

10:06:41

10:06:36

10:06:36

10:06:36

10:06:35

10:06:35

10:06:35

10:06:35

10:00:36

10:00:36

10:00:36

10:00:36

10:00:36

10:00:14

10:00:14

10:00:14

10:00:14

10:00:14

10:00:14

09:56:02

09:56:02

09:55:02

09:55:02

09:55:02

09:55:02

09:55:02

09:55:02

09:50:02

09:50:02

09:50:02

09:49:41

09:44:46

09:44:41

09:44:40

09:44:40

09:44:40

09:43:38

09:43:30

09:43:05

09:39:17

09:39:17

09:38:41

09:38:41

09:38:41

09:38:41

09:38:41

09:38:41

09:38:41

09:35:48

09:35:48

09:34:26

09:34:26

09:34:26

09:32:43

09:32:38

09:32:38

09:30:17

09:30:17

09:30:17

09:30:17

09:28:41

09:28:41

09:28:41

09:28:41

09:27:21

09:27:21

09:27:21

09:27:21

09:26:32

09:26:16

09:26:08

09:23:53

09:23:53

09:18:44

09:18:44

09:18:44

09:18:44

09:15:25

09:15:25

09:14:39

09:14:39

09:14:39

09:14:39

09:14:39

09:09:57

09:09:17

09:09:17

09:09:17

09:09:17

09:09:17

09:09:14

09:09:14

09:09:14

09:09:14

09:09:14

09:09:14

09:09:14

09:09:14

09:09:14

09:06:46

09:06:03

09:06:03

09:06:03

09:06:03

09:06:03

09:06:03

09:05:36

09:05:19

09:03:47

09:03:47

09:02:47

09:01:20

09:01:20

09:01:20

09:00:04

09:00:04

08:55:17

08:55:17

08:55:17

08:55:17

08:51:00

08:51:00

08:49:49

08:49:49

08:49:49

08:49:49

08:49:49

08:44:54

08:44:54

08:44:54

08:44:54

08:44:54

08:44:54

08:44:54

08:44:54

08:44:54

08:44:54

08:40:30

08:40:29

08:40:29

08:39:57

08:39:57

08:37:58

08:37:58

08:37:58

08:37:58

08:36:30

08:35:00

08:34:56

08:34:56

08:34:49

08:33:21

08:33:21

08:33:21

08:32:25

08:31:46

08:31:46

08:31:46

08:31:46

08:31:46

08:31:46

08:30:17

08:30:17

08:30:17

08:30:17

08:30:17

08:27:05

08:27:05

08:27:05

08:26:58

08:26:46

08:26:45

08:26:45

08:26:45

08:26:45

08:24:05

08:24:05

08:24:05

08:24:05

08:22:42

08:22:38

08:22:38

08:22:38

08:22:38

08:22:38

08:22:38

08:22:38

08:22:38

08:16:44

08:16:43

08:16:43

08:16:43

08:16:43

08:16:43

08:16:11

08:15:27

08:15:00

08:12:51

08:12:51

08:12:51

08:12:51

08:12:51

08:11:07

08:11:07

08:11:07

08:11:07

08:11:06

08:11:06

08:11:02

08:11:02

08:11:02

08:11:02

08:10:25

08:09:59

08:09:59

08:09:59

08:08:51

08:08:47

08:06:41

08:05:58

08:05:55

08:05:55

08:05:55

08:05:55

08:05:54

08:05:54

08:05:54

08:05:54

08:05:54

08:05:54

08:05:54

08:04:54

08:04:54

08:04:54

08:03:43

08:03:43

08:03:43

08:03:43

08:03:43

08:03:43

08:03:43

08:03:43

08:03:40

08:02:05

08:02:05

08:02:05

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100

Latest directors dealings