Transaction in Own Shares

Next PLC
22 June 2023
 

NEXT plc

 

For immediate release

 

22 June 2023

 

Transaction in Own Shares

 

NEXT plc announces that today it purchased on market 64,566 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6642.6310 pence per Share.

 

The highest price paid per Share was 6710p and the lowest price paid per Share was 6568p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 128,089,110 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

I Blackwell

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

24,402

6641.55

CHIX

23,000

6642.78

BATE

13,000

6645.08

AQUIS

4,164

6640.49

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

113

104

149

40

104

37

40

3

125

122

5

16

77

29

99

45

16

165

102

19

123

113

70

36

157

107

80

4

29

27

108

72

16

75

103

36

3

21

42

48

39

6

54

48

108

43

40

51

69

102

120

68

44

57

72

110

77

19

100

1

102

112

109

72

92

27

3

40

42

40

64

67

6

91

47

70

64

54

33

64

16

81

10

122

96

100

122

132

129

109

143

109

87

96

46

61

120

33

33

113

189

125

1

77

28

1

17

84

112

55

137

8

88

42

58

124

94

93

27

121

22

84

4

155

30

63

9

108

130

121

33

78

97

48

133

147

36

43

4

15

2

5

76

38

106

128

79

92

10

70

145

102

50

77

132

170

111

110

163

123

167

61

104

94

98

101

100

109

120

100

115

139

104

129

106

119

135

113

121

128

182

104

32

51

49

280

89

103

32

106

58

122

114

12

96

116

125

126

56

16

85

103

5

6

88

96

129

8

90

92

153

59

35

124

62

51

36

138

60

94

111

107

102

10

104

92

11

116

109

96

80

23

97

93

103

4

104

107

113

113

44

84

103

99

86

86

95

12

23

125

206

44

50

28

76

33

121

95

113

171

128

120

105

98

116

26

73

30

141

68

57

105

112

121

105

124

45

13

50

92

68

39

44

56

119

27

86

114

32

66

98

103

125

113

96

22

11

12

101

11

130

16

125

12

77

19

100

7

104

103

160

35

8

122

78

50

118

56

45

109

115

29

81

27

127

100

117

74

40

1

109

124

25

70

98

7

105

93

113

37

11

37

10

22

28

75

42

44

12

93

104

12

83

8

104

4

93

59

98

43

115

52

117

101

104

74

43

65

49

115

102

4

98

14

81

50

124

1

29

69

38

56

28

76

102

3

61

60

117

93

107

108

114

127

33

6

58

108

94

98

107

24

73

52

60

112

109

103

103

3

59

6

37

110

7

104

111

103

103

8

104

109

130

7

33

65

12

88

12

113

4

115

93

119

41

94

93

108

2

5

92

101

129

108

9

50

50

22

107

126

107

138

131

76

29

112

109

111

117

3

143

124

23

130

1

97

107

104

4

57

114

130

101

146

142

35

233

120

115

125

20

91

99

114

117

33

77

108

61

55

148

293

12

50

12

82

30

95

3

97

111

77

40

5

105

27

69

112

117

3

6

100

104

110

80

13

113

48

25

102

53

43

87

43

113

92

116

94

110

2

104

127

5

109

93

114

121

100

110

120

121

24

84

111

107

62

60

97

129

32

103

117

63

103

27

109

93

110

102

117

17

65

28

126

100

1

111

177

94

121

126

83

58

294

104

106

98

197

96

157

96

101

105

105

5

100

125

126

112

35

17

107

94

123

107

29

75

102

16

50

49

116

107

63

63

121

151

15

96

10

29

76

20

34

176

38

94

80

43

45

106

100

99

121

75

59

208

68

59

8

36

67

92

104

130

21

125

17

94

63

11

33

18

95

59

48

44

67

118

106

7

111

105

100

27

69

123

108

103

100

7

98

109

60

59

36

98

93

125

89

5

30

69

113

36

70

109

112

99

107

88

30

95

17

22

87

84

30

106

85

11

124

101

113

4

125

120

92

17

48

108

103

125

99

123

15

92

134

60

27

85

94

112

97

12

103

38

32

23

91

106

18

123

92

105

111

122

18

18

17

23

99

10

10

68

179

96

70

120

56

1

45

54

69

29

36

20

50

43

65

94

3

45

130

7

106

108

121

97

53

6

8

29

102

86

86

44

7

102

34

76

93

86

8

5

57

51

109

9

49

55

39

65

27

81

114

114

112

103

21

97

104

127

129

90

21

76

25

120

95

110

6

105

47

53

129

115

60

42

59

15

110

94

62

45

103

122

110

100

32

99

105

9

107

103

110

115

108

117

49

63

108

105

16

24

10

101

9

110

11

6660

6666

6666

6666

6666

6666

6666

6666

6664

6664

6664

6664

6664

6664

6664

6664

6660

6660

6660

6660

6660

6662

6660

6660

6670

6672

6672

6672

6672

6670

6672

6672

6674

6670

6670

6674

6674

6674

6674

6664

6664

6670

6670

6670

6672

6672

6672

6672

6670

6672

6670

6672

6672

6672

6672

6674

6674

6674

6674

6674

6674

6674

6674

6676

6676

6676

6676

6676

6676

6676

6674

6674

6674

6674

6674

6674

6674

6674

6676

6676

6676

6676

6676

6674

6674

6676

6672

6672

6668

6668

6668

6668

6668

6668

6668

6668

6668

6666

6668

6668

6668

6666

6666

6668

6668

6668

6666

6666

6666

6666

6668

6668

6668

6668

6666

6668

6666

6666

6664

6662

6666

6666

6666

6664

6664

6664

6664

6664

6664

6664

6666

6666

6664

6664

6662

6662

6662

6662

6662

6662

6662

6662

6660

6660

6660

6660

6660

6660

6652

6652

6654

6654

6652

6652

6654

6652

6654

6654

6654

6650

6650

6642

6644

6638

6638

6638

6638

6638

6638

6632

6636

6636

6636

6636

6640

6640

6640

6640

6638

6640

6640

6640

6638

6634

6634

6630

6630

6630

6630

6630

6630

6628

6628

6628

6630

6630

6630

6624

6624

6626

6626

6626

6628

6628

6628

6628

6628

6632

6632

6630

6632

6634

6634

6632

6634

6634

6634

6634

6634

6628

6628

6628

6624

6624

6624

6626

6626

6626

6626

6626

6626

6626

6628

6628

6628

6630

6630

6628

6628

6628

6626

6626

6628

6628

6628

6628

6628

6628

6628

6628

6628

6630

6630

6630

6620

6620

6620

6620

6620

6620

6624

6624

6622

6622

6622

6624

6626

6626

6626

6626

6626

6614

6614

6612

6612

6612

6610

6610

6610

6608

6610

6610

6616

6616

6614

6618

6618

6618

6616

6616

6618

6618

6616

6618

6618

6618

6620

6620

6620

6620

6618

6618

6618

6616

6612

6612

6612

6612

6612

6612

6616

6614

6614

6614

6614

6614

6614

6616

6616

6616

6616

6616

6616

6616

6608

6604

6604

6602

6602

6602

6602

6602

6604

6604

6604

6596

6596

6598

6598

6598

6596

6596

6596

6596

6596

6598

6598

6598

6598

6598

6598

6600

6600

6600

6600

6600

6600

6602

6598

6602

6600

6600

6600

6602

6602

6602

6602

6604

6604

6600

6598

6598

6602

6602

6602

6602

6602

6602

6602

6602

6602

6602

6592

6592

6598

6598

6596

6596

6598

6598

6598

6598

6598

6598

6592

6592

6592

6592

6594

6594

6594

6592

6592

6592

6592

6592

6592

6584

6584

6584

6584

6584

6584

6592

6598

6598

6598

6600

6600

6600

6600

6600

6600

6600

6600

6600

6598

6598

6598

6600

6600

6600

6598

6598

6588

6590

6590

6590

6586

6586

6586

6576

6574

6580

6582

6582

6582

6582

6580

6580

6574

6574

6574

6570

6570

6568

6576

6570

6580

6572

6572

6578

6580

6578

6578

6580

6582

6582

6582

6574

6576

6576

6582

6568

6572

6572

6574

6578

6580

6580

6584

6584

6588

6586

6588

6598

6598

6616

6602

6602

6604

6604

6604

6604

6604

6616

6616

6618

6632

6632

6634

6632

6632

6632

6634

6636

6636

6638

6636

6634

6634

6634

6636

6636

6636

6636

6636

6622

6622

6620

6630

6630

6628

6628

6630

6638

6638

6640

6640

6634

6634

6644

6648

6648

6648

6648

6648

6650

6638

6646

6652

6656

6656

6654

6658

6660

6660

6662

6666

6656

6654

6654

6656

6656

6656

6656

6656

6646

6644

6644

6644

6644

6644

6644

6662

6666

6666

6666

6670

6670

6670

6672

6672

6674

6684

6678

6684

6678

6686

6688

6688

6670

6670

6700

6700

6700

6700

6700

6696

6698

6698

6696

6696

6698

6702

6708

6708

6708

6708

6708

6708

6708

6706

6706

6706

6706

6706

6708

6708

6708

6710

6710

6700

6700

6700

6700

6690

6690

6690

6692

6688

6688

6688

6688

6690

6690

6690

6692

6692

6690

6690

6690

6688

6690

6690

6694

6694

6696

6696

6698

6698

6698

6696

6696

6696

6696

6688

6688

6690

6684

6684

6684

6682

6682

6678

6678

6678

6682

6684

6684

6684

6684

6684

6684

6688

6688

6688

6688

6688

6684

6682

6682

6682

6690

6694

6694

6690

6690

6686

6688

6686

6686

6690

6690

6690

6690

6690

6690

6680

6680

6680

6680

6680

6696

6698

6698

6700

6702

6702

6702

6692

6696

6694

6698

6698

6698

6698

6698

6698

6698

6698

6688

6688

6688

6686

6686

6690

6690

6690

6690

6688

6690

6690

6686

6686

6686

6686

6686

6688

6680

6678

6678

6678

6678

6678

6678

6678

6678

6678

6678

6678

6680

6680

6680

6678

6678

6678

6672

6672

6672

6660

6658

6658

6658

6654

6648

6652

6646

6648

6648

6648

6648

6648

6650

6648

6648

6648

6648

6648

6648

6648

6644

6644

6644

6636

6636

6636

6638

6642

6642

6642

6644

6644

6642

6642

6646

6642

6642

6632

6632

6634

6634

6634

6634

6638

6638

6638

6638

6638

6628

6628

6628

6628

6630

6630

6630

6630

6630

6624

6624

6622

6622

6616

6622

6622

6620

6618

6626

6624

6624

6624

6626

6628

6628

6640

6638

6634

6626

6626

6628

6628

6628

6630

6630

6624

6624

6628

6628

6628

6628

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

BATE

BATE

BATE

BATE

LSE

CHIX

LSE

BATE

BATE

BATE

CHIX

Aquis

Aquis

Aquis

Aquis

BATE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

Aquis

Aquis

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

BATE

BATE

LSE

CHIX

BATE

LSE

LSE

BATE

BATE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

LSE

Aquis

Aquis

Aquis

Aquis

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

Aquis

LSE

LSE

BATE

BATE

LSE

CHIX

Aquis

Aquis

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

BATE

Aquis

BATE

CHIX

LSE

Aquis

BATE

BATE

CHIX

LSE

LSE

Aquis

CHIX

Aquis

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

Aquis

CHIX

LSE

Aquis

Aquis

BATE

BATE

CHIX

BATE

BATE

BATE

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

BATE

CHIX

LSE

BATE

CHIX

CHIX

Aquis

Aquis

CHIX

BATE

CHIX

BATE

BATE

Aquis

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

Aquis

BATE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

Aquis

Aquis

BATE

Aquis

Aquis

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

Aquis

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

LSE

BATE

BATE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

BATE

LSE

Aquis

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

BATE

BATE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

Aquis

BATE

Aquis

CHIX

CHIX

LSE

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

Aquis

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

BATE

CHIX

LSE

LSE

Aquis

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

LSE

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

CHIX

CHIX

LSE

Aquis

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

BATE

CHIX

BATE

BATE

CHIX

LSE

Aquis

Aquis

Aquis

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

BATE

LSE

LSE

Aquis

Aquis

CHIX

BATE

LSE

LSE

CHIX

LSE

Aquis

CHIX

LSE

Aquis

BATE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

LSE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

LSE

LSE

CHIX

BATE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

LSE

LSE

LSE

Aquis

Aquis

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

BATE

CHIX

BATE

BATE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

Aquis

Aquis

BATE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

CHIX

CHIX

BATE

LSE

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

Aquis

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

LSE

CHIX

LSE

CHIX

Aquis

BATE

BATE

Aquis

Aquis

CHIX

BATE

LSE

LSE

LSE

Aquis

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

Aquis

Aquis

LSE

Aquis

BATE

CHIX

LSE

CHIX

BATE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

Aquis

Aquis

Aquis

BATE

BATE

LSE

LSE

CHIX

BATE

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

BATE

LSE

LSE

LSE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

Aquis

Aquis

CHIX

LSE

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

CHIX

CHIX

LSE

LSE

Aquis

Aquis

CHIX

CHIX

CHIX

CHIX

16:28:33

16:27:27

16:27:27

16:27:27

16:27:27

16:27:27

16:27:27

16:27:27

16:27:27

16:27:11

16:27:11

16:26:41

16:26:41

16:26:41

16:26:32

16:26:32

16:26:00

16:25:41

16:25:30

16:25:30

16:25:30

16:25:25

16:24:46

16:24:46

16:23:32

16:23:32

16:23:32

16:23:32

16:23:32

16:23:32

16:23:32

16:23:32

16:23:32

16:23:32

16:23:32

16:23:32

16:23:32

16:23:32

16:23:32

16:23:32

16:23:32

16:23:32

16:23:32

16:23:32

16:23:32

16:23:25

16:23:25

16:23:24

16:21:34

16:21:34

16:21:34

16:20:00

16:20:00

16:20:00

16:20:00

16:19:56

16:19:56

16:19:56

16:19:56

16:19:56

16:19:56

16:19:56

16:19:56

16:19:44

16:19:44

16:19:44

16:19:44

16:19:44

16:19:12

16:19:02

16:19:00

16:19:00

16:18:27

16:18:27

16:18:27

16:18:27

16:17:53

16:17:51

16:17:37

16:17:37

16:17:31

16:17:31

16:17:31

16:17:26

16:17:25

16:17:24

16:17:12

16:16:46

16:15:15

16:15:15

16:15:15

16:15:15

16:12:34

16:12:34

16:12:34

16:12:34

16:12:34

16:10:00

16:09:45

16:09:43

16:09:43

16:09:43

16:09:43

16:09:35

16:09:21

16:09:13

16:07:42

16:07:42

16:07:42

16:07:42

16:07:20

16:07:20

16:07:20

16:07:20

16:07:20

16:07:01

16:06:06

16:06:02

16:06:00

16:04:25

16:04:25

16:04:25

16:04:25

16:04:25

16:04:25

16:04:25

16:04:25

16:04:25

16:04:25

16:04:25

16:03:25

16:03:25

16:03:01

16:03:01

16:03:01

16:03:01

16:02:19

16:02:12

16:02:12

16:02:12

16:02:12

16:01:54

16:01:24

16:01:24

16:00:10

16:00:10

16:00:10

16:00:05

15:57:56

15:57:54

15:57:54

15:57:54

15:57:54

15:57:54

15:57:54

15:57:54

15:57:54

15:57:54

15:57:54

15:55:33

15:55:33

15:55:07

15:55:07

15:53:42

15:53:42

15:53:42

15:53:42

15:53:42

15:53:42

15:49:36

15:49:25

15:49:25

15:49:25

15:49:25

15:49:23

15:49:23

15:49:23

15:49:23

15:49:23

15:49:23

15:48:40

15:48:40

15:47:53

15:46:58

15:46:58

15:45:36

15:45:36

15:45:36

15:45:36

15:45:36

15:45:36

15:40:15

15:40:15

15:40:15

15:39:57

15:39:57

15:39:57

15:36:30

15:36:30

15:36:22

15:36:22

15:36:22

15:34:31

15:34:31

15:34:31

15:34:31

15:34:31

15:33:30

15:33:30

15:33:30

15:33:30

15:33:30

15:33:30

15:33:30

15:32:30

15:32:30

15:32:30

15:32:30

15:32:30

15:27:47

15:27:47

15:27:47

15:25:26

15:25:26

15:25:26

15:25:12

15:25:12

15:25:04

15:24:27

15:24:27

15:20:45

15:20:45

15:20:44

15:20:36

15:20:36

15:20:36

15:20:36

15:20:36

15:20:36

15:20:36

15:17:21

15:17:21

15:15:30

15:15:30

15:15:30

15:15:30

15:15:30

15:15:30

15:15:30

15:15:30

15:15:30

15:13:42

15:13:42

15:13:42

15:11:01

15:11:01

15:11:01

15:11:01

15:11:01

15:11:01

15:10:15

15:10:15

15:10:15

15:10:15

15:10:15

15:10:05

15:10:03

15:10:03

15:10:03

15:10:03

15:10:03

15:07:00

15:07:00

15:05:12

15:05:12

15:05:12

15:03:01

15:03:01

15:03:01

15:02:41

15:02:41

15:02:41

15:00:46

15:00:46

15:00:46

15:00:36

15:00:36

15:00:36

15:00:36

15:00:36

15:00:36

15:00:36

15:00:36

15:00:36

15:00:36

15:00:36

15:00:19

15:00:15

15:00:15

15:00:15

14:59:41

14:59:41

14:59:41

14:59:18

14:55:00

14:55:00

14:55:00

14:55:00

14:55:00

14:55:00

14:52:58

14:52:55

14:52:55

14:52:55

14:52:55

14:52:55

14:52:55

14:52:54

14:52:54

14:52:54

14:52:54

14:51:28

14:51:28

14:51:28

14:50:07

14:49:56

14:49:56

14:46:49

14:46:49

14:46:49

14:46:49

14:46:49

14:46:00

14:46:00

14:46:00

14:42:21

14:42:21

14:42:06

14:42:06

14:41:15

14:41:15

14:41:15

14:41:15

14:41:15

14:41:15

14:41:13

14:41:13

14:41:13

14:41:13

14:41:13

14:39:39

14:39:06

14:39:06

14:39:06

14:39:06

14:39:06

14:39:06

14:37:27

14:37:27

14:37:26

14:37:21

14:37:21

14:37:21

14:37:17

14:37:17

14:37:17

14:37:17

14:36:31

14:36:31

14:34:03

14:32:28

14:32:28

14:31:37

14:31:37

14:31:37

14:31:37

14:31:37

14:31:06

14:30:58

14:30:58

14:27:46

14:27:46

14:24:00

14:24:00

14:23:54

14:23:54

14:23:54

14:23:54

14:23:54

14:22:42

14:22:42

14:22:42

14:22:42

14:22:42

14:16:36

14:16:36

14:16:36

14:16:36

14:14:02

14:14:02

14:14:02

14:09:25

14:09:25

14:09:25

14:09:25

14:09:25

14:09:25

14:02:12

14:02:12

14:02:12

14:02:12

14:02:12

14:02:12

13:59:00

13:58:01

13:57:59

13:56:15

13:56:01

13:56:01

13:56:01

13:56:01

13:54:03

13:54:03

13:52:02

13:52:02

13:52:02

13:50:15

13:50:15

13:50:15

13:49:15

13:49:15

13:49:15

13:47:34

13:47:34

13:42:56

13:42:34

13:42:34

13:42:34

13:39:48

13:39:48

13:39:48

13:36:56

13:36:56

13:36:55

13:36:55

13:36:55

13:36:55

13:36:55

13:36:55

13:36:55

13:34:00

13:34:00

13:34:00

13:33:04

13:33:04

13:29:19

13:29:18

13:29:18

13:29:18

13:29:18

13:29:18

13:29:18

13:29:18

13:29:18

13:29:18

13:29:18

13:29:17

13:29:17

13:29:17

13:28:08

13:27:44

13:27:26

13:27:25

13:27:01

13:27:01

13:27:01

13:27:01

13:27:01

13:27:01

13:27:01

13:26:47

13:26:47

13:26:47

13:26:47

13:26:47

13:26:34

13:26:34

13:26:33

13:26:33

13:26:33

13:26:33

13:26:33

13:26:33

13:26:33

13:26:33

13:26:33

13:26:33

13:25:27

13:20:51

13:20:40

13:20:40

13:20:40

13:20:40

13:18:01

13:13:10

13:08:05

13:08:05

13:05:10

13:05:10

12:58:22

12:58:19

12:58:18

12:57:55

12:57:55

12:57:55

12:57:55

12:57:55

12:51:53

12:50:44

12:48:51

12:41:56

12:41:56

12:41:56

12:41:56

12:36:20

12:34:48

12:34:48

12:34:31

12:34:31

12:31:00

12:30:59

12:29:20

12:28:26

12:28:26

12:28:26

12:28:26

12:28:26

12:27:36

12:24:13

12:20:36

12:20:09

12:18:32

12:18:31

12:16:17

12:13:48

12:13:44

12:13:44

12:13:12

12:10:11

12:06:51

12:06:45

12:06:45

12:06:40

12:06:11

12:06:11

12:06:11

12:06:11

12:03:45

12:02:50

12:02:50

12:02:50

12:02:50

12:02:39

12:02:39

12:02:03

12:02:00

12:02:00

12:02:00

12:01:43

12:01:43

12:01:43

12:01:02

12:01:02

12:00:44

12:00:40

12:00:40

12:00:40

12:00:40

12:00:34

12:00:34

12:00:31

12:00:05

12:00:05

12:00:00

12:00:00

12:00:00

12:00:00

12:00:00

11:48:32

11:48:32

11:48:32

11:48:32

11:44:24

11:44:24

11:43:25

11:42:26

11:42:26

11:42:26

11:42:26

11:42:26

11:42:26

11:42:26

11:39:59

11:39:59

11:39:59

11:39:59

11:39:59

11:38:00

11:36:00

11:36:00

11:35:31

11:35:31

11:32:44

11:32:44

11:32:34

11:32:34

11:32:13

11:32:13

11:32:13

11:28:03

11:17:42

11:17:42

11:17:42

11:17:42

11:13:04

11:13:04

11:13:04

11:11:28

11:11:28

11:08:59

11:08:59

11:08:59

11:07:12

11:03:00

11:03:00

10:59:57

10:59:57

10:59:07

10:58:48

10:57:04

10:57:04

10:57:04

10:55:20

10:55:20

10:55:20

10:55:20

10:51:11

10:51:11

10:51:11

10:45:33

10:45:33

10:45:33

10:43:25

10:43:25

10:25:22

10:25:22

10:25:22

10:25:12

10:24:22

10:24:22

10:24:22

10:21:43

10:21:43

10:21:43

10:15:23

10:15:16

10:15:16

10:15:16

10:15:16

10:14:03

10:12:12

10:08:03

10:08:03

10:06:09

10:05:58

10:05:58

10:03:10

10:03:10

09:58:52

09:53:39

09:53:39

09:51:37

09:51:36

09:51:36

09:51:36

09:51:36

09:51:36

09:51:36

09:42:56

09:42:56

09:42:56

09:42:56

09:39:00

09:37:44

09:37:43

09:37:43

09:36:40

09:35:58

09:35:58

09:35:20

09:33:49

09:33:08

09:33:08

09:32:41

09:32:41

09:32:41

09:32:41

09:32:41

09:31:41

09:31:41

09:31:41

09:27:17

09:25:59

09:25:59

09:25:59

09:25:59

09:24:16

09:24:16

09:24:16

09:24:16

09:24:16

09:23:44

09:23:14

09:19:45

09:19:45

09:19:45

09:19:45

09:19:31

09:19:10

09:16:30

09:10:47

09:10:47

09:10:47

09:10:45

09:10:45

09:10:45

09:10:14

09:10:14

09:10:14

09:10:14

09:08:42

09:08:37

09:08:37

09:08:37

09:07:41

09:07:41

09:07:41

09:06:24

09:06:24

09:06:24

09:02:37

09:02:14

09:02:14

09:02:14

08:58:26

08:54:30

08:51:45

08:49:50

08:48:51

08:46:44

08:46:44

08:46:44

08:46:44

08:46:44

08:46:44

08:46:44

08:46:44

08:44:20

08:44:20

08:44:20

08:44:20

08:41:32

08:41:32

08:41:32

08:36:25

08:36:25

08:36:25

08:35:41

08:34:18

08:33:59

08:33:58

08:33:58

08:33:58

08:33:58

08:33:58

08:33:01

08:31:52

08:31:52

08:26:35

08:26:35

08:26:15

08:24:26

08:24:26

08:24:26

08:22:17

08:22:17

08:22:17

08:22:17

08:22:17

08:17:57

08:17:57

08:17:57

08:17:57

08:17:56

08:17:56

08:17:56

08:17:20

08:17:20

08:15:58

08:15:58

08:15:58

08:15:58

08:13:33

08:12:37

08:12:37

08:12:37

08:12:37

08:10:56

08:10:56

08:10:56

08:10:56

08:09:30

08:08:53

08:08:53

08:08:52

08:08:52

08:08:52

08:06:44

08:06:44

08:06:44

08:06:44

08:06:44

08:05:05

08:05:05

08:02:27

08:02:27

08:02:27

08:02:27

08:02:27

08:02:27

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100

Latest directors dealings