Transaction in Own Shares

Next PLC
21 June 2023
 

NEXT plc

 

For immediate release

 

21 June 2023

 

Transaction in Own Shares

 

NEXT plc announces that today it purchased on market 52,992 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6692.1401 pence per Share.

 

The highest price paid per Share was 6716p and the lowest price paid per Share was 6654p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 128,153,676 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

I Blackwell

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

14,334

6692.66

CHIX

22,500

6690.38

BATE

10,473

6693.76

AQUIS

5,685

6694.82

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

92

103

8

125

28

1

2

47

125

13

59

18

15

1

123

111

105

108

83

17

36

2

3

5

102

102

134

34

74

1

102

132

6

40

106

98

161

97

124

118

2

104

11

44

57

97

124

105

112

111

115

112

119

65

107

43

132

108

92

137

112

114

119

111

56

33

18

16

90

25

86

34

85

10

46

88

101

124

23

86

6

54

97

47

104

6

91

112

80

20

68

90

7

101

29

45

20

12

124

28

80

101

115

108

121

109

108

28

104

113

121

109

115

108

105

104

100

44

1

11

2

2

71

93

5

97

35

57

113

36

100

58

14

6

86

58

74

78

22

111

109

107

121

122

16

132

104

94

97

105

110

107

113

2

6

104

77

31

63

34

1

28

43

26

87

105

41

55

105

129

73

21

97

31

5

109

99

55

14

49

22

25

45

13

53

19

99

109

64

98

37

104

13

18

96

44

55

1

99

119

94

29

95

96

102

111

47

35

25

63

11

14

16

1

45

22

113

98

66

40

105

122

51

46

98

33

44

27

19

70

105

97

109

121

102

101

121

17

91

183

111

124

117

114

98

47

157

71

2

31

21

53

19

33

75

103

100

99

126

106

100

40

28

70

2

100

42

94

33

74

75

94

106

112

111

111

96

104

92

137

110

126

8

100

99

62

52

60

175

100

102

98

36

62

75

5

19

107

56

39

93

19

104

109

4

29

49

50

95

17

5

108

111

112

47

119

28

33

6

85

14

71

39

4

89

110

93

13

32

74

94

31

63

106

98

1

43

130

131

1

119

68

114

106

105

103

68

57

93

100

135

42

28

27

105

56

42

127

169

111

113

113

142

124

81

43

2

38

89

50

104

27

73

131

120

13

28

49

103

1

58

105

108

108

52

27

73

117

10

48

35

16

61

2

94

56

40

111

108

114

258

106

138

112

26

104

94

120

112

113

3

122

182

100

106

100

106

106

106

111

40

58

41

89

22

7

3

12

97

110

10

79

66

43

36

62

110

60

35

92

108

108

108

94

97

88

116

85

39

99

33

93

37

93

113

160

130

107

34

79

118

58

56

22

6

73

93

59

51

57

16

15

79

44

96

105

108

147

116

108

103

147

100

109

35

76

2

108

37

71

113

17

38

88

93

108

7

92

98

105

5

98

104

45

57

94

123

1

93

95

28

84

118

103

97

130

2

96

112

96

80

17

98

104

27

69

28

77

32

131

101

46

50

105

36

69

72

31

2

6

8

84

3

97

122

78

31

75

39

110

87

14

45

112

51

107

67

49

102

100

108

122

115

102

112

103

6

105

101

99

40

74

59

39

92

58

56

108

104

31

84

13

18

90

39

8

95

122

22

83

97

3

125

82

18

124

3

93

98

1

13

107

133

123

46

83

3

94

24

103

92

86

30

104

54

5

50

93

54

103

108

72

37

102

48

50

87

37

5

67

41

100

23

75

6

15

40

95

31

92

97

60

39

127

21

73

118

24

84

37

104

104

131

4

125

106

9

11

110

38

88

51

50

31

87

40

63

1

106

112

111

6

131

111

116

60

22

96

42

52

40

110

50

6

2

4

92

113

106

46

43

85

25

15

95

63

12

18

20

92

98

72

55

19

87

124

97

103

84

27

111

114

111

8

106

138

106

101

108

108

104

116

137

100

102

113

107

20

111

110

114

112

131

6688

6690

6690

6690

6690

6690

6690

6690

6690

6690

6690

6690

6690

6690

6688

6688

6688

6688

6686

6686

6686

6686

6686

6684

6684

6686

6684

6684

6684

6682

6682

6682

6684

6684

6682

6682

6682

6680

6680

6680

6680

6680

6680

6678

6678

6680

6680

6678

6678

6678

6676

6680

6680

6680

6680

6680

6684

6686

6686

6686

6686

6684

6686

6686

6690

6690

6690

6690

6690

6690

6690

6690

6692

6692

6694

6694

6692

6694

6694

6694

6694

6686

6688

6690

6690

6690

6680

6682

6682

6682

6680

6678

6678

6678

6678

6678

6678

6678

6678

6680

6680

6678

6678

6680

6680

6682

6684

6682

6682

6684

6684

6684

6684

6684

6686

6686

6686

6688

6686

6686

6686

6686

6686

6684

6684

6682

6684

6684

6678

6690

6686

6690

6690

6690

6690

6688

6688

6690

6690

6690

6690

6690

6690

6690

6690

6688

6684

6684

6680

6682

6682

6684

6684

6684

6684

6684

6684

6684

6686

6684

6684

6684

6684

6680

6680

6682

6678

6678

6680

6680

6682

6682

6684

6690

6688

6688

6688

6688

6688

6688

6690

6690

6690

6690

6690

6690

6690

6690

6694

6694

6696

6696

6694

6694

6696

6698

6698

6698

6698

6698

6702

6704

6706

6706

6706

6708

6708

6708

6708

6708

6708

6708

6708

6704

6704

6704

6704

6704

6706

6706

6706

6706

6704

6704

6704

6706

6706

6706

6706

6706

6706

6704

6706

6708

6712

6712

6712

6714

6714

6714

6716

6704

6708

6708

6706

6706

6708

6714

6714

6714

6714

6714

6714

6714

6714

6714

6714

6714

6714

6714

6716

6716

6716

6714

6714

6712

6708

6708

6708

6708

6708

6708

6708

6708

6708

6708

6702

6702

6702

6702

6702

6702

6704

6704

6704

6704

6704

6704

6706

6706

6706

6694

6694

6694

6694

6694

6694

6692

6694

6694

6694

6694

6694

6694

6694

6694

6694

6694

6694

6694

6694

6696

6696

6696

6696

6696

6696

6696

6696

6688

6688

6686

6686

6690

6690

6692

6694

6694

6696

6696

6696

6696

6696

6696

6696

6696

6696

6696

6696

6696

6696

6696

6698

6698

6700

6700

6700

6700

6702

6702

6702

6704

6704

6704

6700

6700

6700

6700

6706

6704

6706

6706

6706

6702

6702

6702

6702

6702

6702

6702

6702

6702

6702

6702

6700

6702

6702

6702

6696

6696

6696

6696

6696

6698

6696

6698

6698

6698

6698

6698

6698

6696

6696

6696

6696

6698

6698

6698

6698

6706

6706

6706

6706

6706

6702

6702

6706

6706

6706

6708

6708

6708

6708

6706

6692

6694

6688

6688

6690

6690

6692

6688

6688

6688

6688

6688

6690

6690

6690

6690

6690

6690

6690

6690

6690

6690

6690

6692

6692

6692

6692

6690

6690

6692

6692

6690

6692

6692

6692

6694

6694

6694

6694

6694

6694

6698

6698

6690

6696

6696

6692

6696

6696

6702

6702

6702

6702

6704

6704

6700

6702

6700

6700

6700

6702

6702

6700

6702

6702

6702

6698

6702

6700

6698

6698

6698

6682

6684

6684

6684

6684

6684

6686

6686

6686

6686

6678

6678

6678

6678

6686

6686

6686

6686

6686

6686

6686

6686

6686

6698

6700

6700

6698

6700

6700

6700

6702

6702

6702

6702

6704

6704

6702

6702

6702

6700

6700

6700

6700

6700

6698

6696

6696

6696

6696

6696

6696

6696

6696

6696

6692

6692

6692

6692

6692

6690

6690

6692

6692

6696

6698

6698

6700

6700

6700

6700

6704

6704

6712

6708

6712

6712

6712

6712

6690

6690

6688

6688

6690

6694

6692

6692

6690

6690

6690

6690

6690

6690

6692

6692

6692

6694

6694

6694

6694

6678

6678

6676

6678

6678

6678

6678

6678

6678

6678

6678

6680

6680

6680

6680

6680

6680

6680

6680

6680

6680

6680

6682

6682

6682

6684

6684

6684

6686

6686

6686

6686

6686

6680

6688

6688

6692

6692

6694

6692

6692

6692

6692

6692

6694

6694

6698

6698

6698

6698

6698

6698

6696

6696

6680

6684

6684

6684

6682

6686

6686

6686

6686

6684

6684

6688

6674

6672

6674

6674

6678

6674

6674

6680

6678

6678

6682

6682

6682

6682

6676

6676

6674

6678

6676

6678

6678

6676

6676

6678

6680

6680

6678

6678

6674

6674

6676

6674

6656

6656

6656

6656

6656

6658

6656

6656

6656

6656

6660

6660

6678

6678

6678

6680

6680

6688

6688

6688

6690

6690

6690

6696

6690

6694

6694

6694

6692

6692

6692

6696

6696

6686

6686

6690

6688

6692

6692

6682

6686

6686

6682

6682

6682

6682

6676

6654

6654

6654

BATE

Aquis

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

Aquis

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

BATE

LSE

BATE

CHIX

BATE

LSE

BATE

CHIX

BATE

CHIX

CHIX

LSE

CHIX

BATE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

Aquis

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

Aquis

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

Aquis

CHIX

Aquis

Aquis

Aquis

Aquis

LSE

LSE

Aquis

Aquis

BATE

CHIX

CHIX

LSE

LSE

Aquis

CHIX

BATE

CHIX

Aquis

BATE

LSE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

Aquis

BATE

BATE

CHIX

LSE

LSE

LSE

Aquis

Aquis

Aquis

Aquis

Aquis

Aquis

BATE

CHIX

BATE

CHIX

CHIX

CHIX

BATE

BATE

BATE

Aquis

Aquis

Aquis

Aquis

LSE

CHIX

Aquis

Aquis

BATE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

Aquis

Aquis

Aquis

BATE

CHIX

BATE

BATE

CHIX

LSE

BATE

BATE

CHIX

Aquis

Aquis

Aquis

Aquis

Aquis

BATE

CHIX

CHIX

LSE

BATE

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

Aquis

Aquis

Aquis

Aquis

Aquis

Aquis

Aquis

Aquis

BATE

CHIX

CHIX

LSE

LSE

Aquis

Aquis

Aquis

CHIX

CHIX

LSE

BATE

Aquis

Aquis

BATE

Aquis

BATE

BATE

CHIX

LSE

LSE

Aquis

BATE

BATE

CHIX

LSE

LSE

Aquis

Aquis

BATE

BATE

BATE

LSE

BATE

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

Aquis

Aquis

LSE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

BATE

CHIX

LSE

LSE

Aquis

BATE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

LSE

LSE

LSE

BATE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

BATE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

Aquis

Aquis

Aquis

CHIX

CHIX

CHIX

Aquis

BATE

BATE

CHIX

LSE

Aquis

Aquis

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

Aquis

Aquis

BATE

CHIX

BATE

Aquis

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

Aquis

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

Aquis

BATE

BATE

LSE

LSE

LSE

Aquis

Aquis

Aquis

Aquis

Aquis

Aquis

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

Aquis

Aquis

BATE

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

Aquis

CHIX

Aquis

CHIX

Aquis

Aquis

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

BATE

CHIX

LSE

CHIX

CHIX

Aquis

CHIX

BATE

BATE

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

Aquis

CHIX

Aquis

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

Aquis

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

Aquis

Aquis

BATE

BATE

BATE

BATE

LSE

LSE

CHIX

CHIX

LSE

Aquis

Aquis

CHIX

CHIX

Aquis

BATE

CHIX

LSE

LSE

LSE

Aquis

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

Aquis

BATE

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

Aquis

Aquis

BATE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

Aquis

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

Aquis

Aquis

CHIX

CHIX

Aquis

BATE

BATE

BATE

CHIX

CHIX

Aquis

Aquis

CHIX

CHIX

LSE

LSE

Aquis

Aquis

Aquis

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

LSE

BATE

CHIX

Aquis

CHIX

CHIX

LSE

BATE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

LSE

CHIX

BATE

CHIX

LSE

16:28:33

16:28:22

16:28:22

16:28:22

16:28:22

16:27:38

16:27:38

16:27:38

16:26:57

16:26:57

16:26:57

16:26:57

16:26:57

16:26:57

16:26:28

16:26:28

16:26:27

16:25:59

16:25:34

16:25:34

16:24:42

16:24:42

16:24:42

16:24:26

16:23:42

16:23:42

16:23:42

16:23:42

16:23:42

16:21:00

16:21:00

16:21:00

16:20:49

16:20:49

16:20:21

16:19:40

16:19:40

16:17:57

16:17:57

16:17:57

16:17:56

16:15:54

16:15:34

16:13:55

16:13:33

16:13:09

16:13:09

16:12:01

16:10:26

16:10:26

16:10:26

16:09:11

16:09:11

16:08:03

16:08:03

16:08:00

16:07:49

16:07:48

16:07:48

16:06:24

16:06:24

16:04:53

16:04:12

16:03:09

16:02:43

16:02:43

16:02:43

16:02:43

16:02:43

16:02:43

16:02:43

16:02:43

16:02:03

16:02:02

16:02:02

16:02:02

16:02:02

16:02:02

16:02:02

16:02:02

16:02:02

15:59:41

15:57:35

15:57:35

15:57:35

15:57:27

15:55:24

15:54:10

15:54:10

15:53:10

15:52:08

15:50:16

15:50:16

15:48:43

15:48:43

15:48:43

15:48:43

15:48:43

15:48:43

15:48:29

15:48:29

15:46:01

15:46:01

15:43:55

15:43:55

15:43:53

15:40:47

15:40:47

15:40:47

15:40:47

15:40:09

15:38:04

15:35:22

15:35:22

15:35:21

15:35:21

15:35:21

15:34:24

15:33:55

15:33:55

15:33:55

15:33:55

15:33:55

15:32:54

15:29:32

15:29:32

15:29:32

15:29:32

15:26:30

15:26:06

15:26:06

15:26:03

15:26:03

15:25:23

15:25:23

15:25:23

15:25:23

15:25:03

15:24:49

15:24:49

15:24:49

15:24:47

15:24:47

15:24:47

15:24:30

15:23:29

15:20:52

15:20:52

15:18:25

15:18:24

15:18:24

15:18:21

15:16:34

15:16:34

15:16:34

15:16:34

15:16:34

15:16:34

15:16:20

15:15:19

15:15:19

15:15:19

15:15:19

15:14:41

15:14:41

15:13:10

15:08:42

15:08:42

15:06:39

15:06:39

15:06:02

15:06:02

15:05:50

15:04:39

15:04:39

15:04:39

15:04:39

15:04:39

15:04:39

15:04:39

15:04:38

15:04:02

15:04:02

15:04:01

15:04:01

15:04:01

15:04:01

15:04:01

15:02:57

15:02:57

15:02:38

15:02:38

15:01:01

15:01:01

15:00:02

14:58:40

14:58:35

14:58:35

14:58:35

14:58:11

14:58:08

14:56:58

14:56:58

14:56:58

14:56:58

14:54:37

14:54:37

14:54:37

14:54:37

14:54:37

14:54:37

14:54:37

14:54:37

14:53:15

14:53:01

14:53:00

14:53:00

14:53:00

14:52:17

14:52:17

14:52:17

14:52:17

14:49:49

14:49:49

14:49:49

14:48:56

14:48:39

14:48:39

14:48:39

14:48:39

14:48:39

14:48:39

14:48:39

14:46:01

14:46:00

14:46:00

14:46:00

14:45:20

14:45:20

14:45:20

14:45:20

14:42:31

14:42:26

14:42:26

14:42:26

14:42:26

14:42:26

14:42:23

14:42:23

14:42:23

14:42:23

14:42:23

14:42:23

14:42:23

14:42:23

14:42:23

14:42:23

14:42:23

14:42:23

14:42:23

14:41:05

14:40:40

14:40:40

14:40:39

14:40:39

14:40:21

14:38:12

14:38:03

14:38:03

14:38:03

14:38:01

14:38:01

14:38:01

14:38:01

14:38:01

14:38:01

14:36:28

14:36:28

14:36:28

14:36:28

14:36:28

14:36:28

14:36:24

14:36:24

14:36:24

14:36:24

14:36:24

14:36:24

14:36:22

14:36:22

14:36:22

14:31:25

14:31:25

14:31:25

14:31:25

14:31:25

14:31:25

14:31:25

14:31:25

14:31:25

14:31:25

14:31:25

14:31:25

14:31:25

14:31:25

14:31:25

14:31:25

14:31:25

14:31:25

14:31:25

14:31:25

14:31:11

14:30:00

14:30:00

14:29:09

14:29:09

14:25:59

14:25:59

14:25:59

14:18:10

14:18:10

14:18:10

14:18:10

14:17:08

14:17:04

14:16:47

14:16:46

14:16:46

14:14:38

14:14:38

14:12:16

14:12:16

14:12:16

14:07:17

14:07:17

14:07:17

14:07:17

14:07:17

14:07:17

14:07:17

14:07:17

14:05:02

14:05:02

14:05:02

14:01:42

14:01:42

14:01:42

14:01:42

14:00:21

14:00:21

14:00:21

13:58:35

13:58:35

13:58:35

13:54:07

13:54:07

13:54:07

13:54:07

13:49:29

13:49:29

13:49:29

13:49:29

13:49:29

13:46:40

13:46:21

13:46:10

13:46:10

13:46:10

13:46:10

13:46:10

13:46:07

13:46:07

13:46:07

13:46:07

13:45:54

13:45:53

13:45:53

13:45:53

13:44:52

13:44:52

13:44:52

13:44:52

13:44:52

13:43:08

13:34:12

13:34:11

13:34:11

13:34:11

13:33:56

13:33:52

13:33:40

13:33:00

13:33:00

13:33:00

13:31:25

13:30:43

13:30:43

13:30:43

13:30:43

13:30:02

13:30:02

13:30:02

13:30:02

13:30:02

13:30:02

13:30:02

13:30:02

13:30:02

13:30:02

13:30:02

13:29:31

13:29:31

13:29:30

13:29:14

13:28:49

13:28:49

13:23:15

13:21:15

13:10:19

13:10:19

13:10:17

13:08:03

13:08:03

13:08:03

13:08:03

13:06:18

13:05:49

13:05:49

13:05:49

13:05:49

13:05:26

13:04:25

13:03:43

13:03:43

13:02:05

13:02:05

13:02:05

13:00:02

13:00:02

12:58:18

12:47:48

12:47:48

12:47:48

12:47:48

12:47:48

12:47:48

12:47:48

12:47:48

12:47:48

12:44:55

12:42:55

12:40:55

12:35:50

12:35:50

12:35:00

12:34:55

12:34:55

12:25:10

12:25:07

12:25:07

12:25:07

12:25:07

12:25:07

12:25:04

12:25:04

12:25:04

12:25:04

12:25:04

12:25:04

12:25:04

12:25:04

12:25:04

12:25:04

12:25:04

12:25:04

12:25:04

12:25:04

12:25:04

12:25:04

12:25:04

12:24:12

12:24:12

12:24:12

12:24:12

12:24:12

12:24:12

12:19:55

12:19:05

12:19:05

12:19:05

12:19:00

12:19:00

12:18:43

12:18:43

12:18:43

12:15:08

12:05:59

12:05:59

12:02:33

12:02:32

11:59:45

11:59:45

11:59:45

11:59:45

11:59:45

11:59:45

11:59:45

11:54:34

11:54:34

11:54:26

11:54:26

11:54:26

11:54:26

11:53:25

11:53:25

11:53:25

11:52:55

11:52:54

11:45:00

11:45:00

11:44:58

11:44:58

11:44:38

11:44:38

11:44:38

11:41:13

11:41:13

11:41:13

11:41:13

11:41:13

11:33:56

11:31:27

11:31:27

11:31:27

11:31:27

11:31:27

11:29:48

11:29:48

11:29:48

11:29:48

11:20:56

11:20:56

11:20:56

11:20:56

11:20:56

11:14:00

11:14:00

11:13:54

11:13:54

11:12:49

11:03:46

11:03:46

10:59:20

10:59:09

10:58:21

10:56:09

10:53:32

10:53:32

10:53:31

10:53:31

10:53:31

10:53:31

10:53:31

10:51:13

10:42:18

10:42:18

10:42:18

10:42:18

10:42:18

10:34:23

10:34:23

10:34:23

10:31:02

10:31:02

10:26:12

10:26:12

10:26:12

10:26:12

10:25:18

10:25:18

10:25:18

10:22:47

10:22:47

10:22:47

10:22:47

10:05:13

10:05:13

10:05:13

10:05:08

10:05:08

10:05:08

10:05:08

10:05:08

09:59:42

09:59:40

09:57:24

09:57:21

09:57:20

09:57:20

09:57:20

09:57:19

09:57:05

09:57:05

09:57:05

09:57:05

09:57:05

09:56:41

09:56:12

09:56:12

09:55:45

09:55:35

09:33:53

09:33:53

09:33:40

09:33:40

09:33:40

09:33:40

09:33:40

09:27:39

09:24:09

09:24:09

09:21:33

09:21:33

09:21:31

09:16:09

09:16:09

09:16:09

09:16:09

09:16:09

09:13:11

09:13:11

09:12:36

09:12:36

09:12:36

09:09:55

09:09:55

09:09:55

09:09:55

09:09:55

09:04:24

09:02:34

09:02:34

09:02:34

09:02:34

09:01:50

09:01:50

09:01:50

09:01:50

09:01:50

09:01:50

09:01:17

08:56:11

08:54:09

08:53:21

08:53:21

08:48:58

08:44:21

08:44:19

08:44:08

08:44:08

08:44:08

08:44:01

08:44:01

08:44:01

08:44:01

08:40:41

08:40:41

08:36:55

08:36:15

08:36:15

08:36:15

08:36:15

08:36:15

08:36:15

08:36:15

08:36:07

08:36:07

08:35:50

08:35:19

08:33:47

08:33:44

08:33:42

08:31:35

08:25:21

08:25:21

08:25:21

08:25:21

08:25:21

08:25:20

08:24:25

08:24:25

08:24:25

08:24:25

08:21:12

08:21:12

08:20:27

08:20:09

08:20:09

08:19:50

08:19:50

08:17:30

08:17:28

08:17:28

08:17:13

08:17:11

08:15:31

08:15:16

08:13:39

08:12:48

08:12:48

08:12:48

08:12:48

08:12:48

08:12:48

08:12:20

08:12:20

08:09:45

08:09:45

08:09:09

08:09:09

08:08:01

08:08:01

08:06:45

08:06:45

08:06:45

08:06:45

08:05:49

08:05:49

08:05:49

08:04:40

08:03:03

08:03:03

08:03:03

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100

Latest directors dealings