Transaction in Own Shares

Next PLC
09 June 2023
 

NEXT plc

 

For immediate release

 

09 June 2023

 

Transaction in Own Shares

 

NEXT plc announces that today it purchased on market 50,039 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6450.4373 pence per Share.

 

The highest price paid per Share was 6552p and the lowest price paid per Share was 6418p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 128,263,482 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

I Blackwell

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

17,804

6450.56

CHIX

17,000

6454.17

BATE

10,000

6447.48

AQUIS

5,235

6443.52

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

38

100

11

15

30

14

46

76

97

125

125

25

42

94

94

93

28

44

47

42

105

45

28

3

79

156

28

75

11

125

113

104

47

71

3

3

3

3

20

23

46

12

62

107

93

115

26

80

86

27

45

8

250

36

25

22

3

46

8

3

66

41

46

50

74

37

50

60

14

95

38

68

98

105

96

113

106

105

104

1

62

62

61

9

24

20

14

14

82

95

25

38

31

7

19

48

15

44

31

100

3

115

115

3

52

77

24

6

22

14

13

51

90

50

114

114

30

74

78

51

13

50

50

47

50

97

111

50

50

58

136

142

99

110

36

70

97

47

52

27

75

92

96

109

7

19

15

18

38

94

8

45

61

48

50

150

42

51

101

104

23

30

12

3

15

11

93

110

97

16

113

113

106

114

11

23

48

32

25

107

99

97

8

52

44

104

79

32

107

14

14

37

22

97

100

9

40

45

113

117

23

74

55

45

114

156

110

29

3

3

2

3

44

7

102

41

5

106

62

32

63

11

90

60

52

112

108

104

108

96

102

28

68

3

62

32

52

52

103

104

65

34

14

85

29

67

98

5

18

47

3

19

8

100

54

59

12

53

44

103

11

98

207

3

114

32

3

51

113

35

3

9

87

13

34

25

48

96

50

5

98

48

53

3

14

57

30

106

89

52

27

108

13

22

15

89

97

107

100

102

102

1

108

102

104

35

32

110

13

52

51

7

132

105

93

115

76

31

82

13

98

78

28

37

14

27

104

102

108

113

32

71

10

32

94

99

20

81

97

7

22

105

28

34

50

59

104

6

100

136

108

97

87

112

23

104

28

125

125

1

48

51

41

5

39

96

94

113

107

63

48

12

82

2

41

54

24

75

66

33

5

111

104

100

8

100

50

103

105

46

58

26

77

92

110

24

35

47

78

26

25

74

108

129

51

53

4

43

71

16

48

68

94

36

77

29

16

17

44

58

101

80

27

97

15

77

24

49

25

101

108

168

71

25

46

101

112

109

98

101

98

61

76

87

36

69

98

66

66

23

30

5

108

2

103

163

11

4

99

35

18

46

6

106

105

111

102

104

107

57

104

85

29

110

61

100

77

24

100

106

56

34

58

76

10

18

47

75

50

93

114

1

92

108

106

92

111

98

7

36

53

14

32

63

111

109

99

104

115

36

47

12

65

34

2

1

35

44

22

44

18

76

1

105

92

105

104

96

108

111

68

48

99

97

106

104

13

98

100

111

12

45

121

97

100

14

33

96

3

31

107

61

111

111

101

130

109

93

47

54

95

13

97

105

96

92

106

33

72

67

27

73

23

108

103

71

113

95

37

61

103

65

160

139

111

100

112

109

98

100

102

93

93

95

2

2

2

3

51

50

110

113

113

114

11

32

69

94

106

93

14

102

1

95

102

96

112

108

29

27

40

106

58

42

103

104

10

6

92

98

114

225

108

93

107

97

108

60

115

100

45

109

81

15

101

98

159

65

17

13

14

50

105

88

23

108

16

98

112

35

59

104

52

53

51

53

94

9

101

112

97

63

50

18

56

33

27

81

100

97

112

111

95

100

96

2

77

25

96

100

14

82

383

48

47

2

94

6

89

112

103

93

108

14

19

25

29

3

39

43

5

42

78

15

2

28

1

113

106

82

5

20

103

93

21

81

97

96

111

93

111

29

74

33

80

99

106

16

77

107

92

88

26

99

34

41

64

116

28

63

15

102

95

14

12

110

81

20

106

51

54

92

33

59

95

100

99

100

93

42

17

107

82

31

110

36

6454

6454

6454

6454

6454

6454

6452

6452

6452

6454

6454

6454

6454

6452

6452

6450

6452

6452

6452

6452

6450

6452

6452

6452

6452

6452

6452

6452

6452

6452

6454

6454

6454

6454

6448

6448

6448

6448

6448

6448

6448

6448

6444

6444

6444

6444

6446

6446

6446

6446

6446

6446

6446

6446

6444

6444

6444

6444

6444

6440

6440

6440

6440

6440

6442

6442

6442

6442

6442

6442

6442

6442

6436

6436

6438

6440

6440

6440

6440

6442

6442

6442

6440

6440

6440

6440

6440

6440

6440

6438

6438

6438

6438

6438

6438

6438

6438

6438

6438

6438

6438

6436

6436

6434

6434

6434

6434

6432

6432

6432

6432

6432

6432

6432

6432

6432

6428

6428

6428

6428

6428

6428

6428

6430

6430

6430

6430

6432

6432

6432

6432

6432

6434

6434

6434

6434

6434

6438

6438

6436

6436

6438

6438

6438

6436

6436

6436

6436

6436

6436

6436

6436

6436

6436

6436

6436

6436

6436

6436

6438

6438

6434

6434

6434

6434

6432

6432

6426

6428

6428

6428

6430

6432

6434

6436

6436

6436

6436

6436

6436

6436

6436

6438

6438

6438

6438

6438

6438

6438

6438

6438

6438

6438

6436

6436

6438

6438

6438

6440

6442

6442

6442

6444

6444

6444

6444

6444

6446

6446

6446

6446

6446

6446

6446

6444

6446

6446

6446

6446

6446

6446

6446

6446

6450

6450

6448

6450

6448

6450

6450

6452

6448

6448

6448

6448

6448

6448

6448

6450

6452

6452

6452

6452

6452

6452

6452

6452

6454

6454

6454

6454

6454

6452

6446

6446

6446

6450

6450

6450

6450

6450

6450

6450

6450

6450

6452

6452

6452

6446

6446

6446

6446

6446

6446

6446

6446

6446

6446

6446

6448

6446

6448

6448

6448

6448

6448

6448

6448

6448

6448

6448

6448

6448

6446

6446

6446

6444

6444

6446

6446

6446

6448

6448

6446

6448

6446

6444

6440

6442

6442

6442

6440

6440

6444

6444

6444

6448

6448

6444

6444

6444

6444

6444

6446

6446

6446

6444

6442

6440

6440

6440

6440

6440

6440

6440

6440

6442

6442

6442

6442

6442

6442

6442

6442

6436

6436

6432

6432

6434

6436

6434

6434

6436

6436

6436

6438

6438

6438

6438

6438

6424

6424

6422

6422

6422

6422

6424

6426

6426

6426

6426

6426

6426

6428

6428

6428

6428

6428

6430

6430

6432

6432

6432

6430

6430

6430

6430

6430

6430

6432

6432

6432

6432

6428

6428

6426

6426

6426

6426

6426

6426

6426

6426

6426

6428

6428

6428

6428

6428

6428

6428

6428

6428

6428

6428

6428

6428

6428

6420

6420

6420

6420

6420

6420

6418

6418

6418

6418

6418

6418

6418

6422

6422

6422

6422

6422

6422

6424

6424

6424

6426

6426

6426

6426

6424

6424

6424

6422

6422

6422

6422

6422

6422

6422

6422

6422

6426

6426

6426

6430

6430

6430

6430

6432

6432

6434

6434

6436

6436

6436

6436

6436

6436

6434

6432

6434

6434

6434

6436

6432

6434

6434

6434

6434

6434

6434

6434

6434

6434

6436

6436

6438

6438

6438

6440

6440

6440

6440

6442

6442

6442

6442

6442

6442

6442

6444

6444

6444

6444

6442

6442

6442

6442

6442

6442

6428

6428

6428

6428

6428

6428

6428

6428

6428

6430

6430

6430

6432

6434

6436

6428

6428

6428

6428

6432

6432

6438

6434

6434

6434

6438

6438

6436

6436

6436

6438

6438

6438

6438

6438

6438

6438

6438

6436

6436

6436

6436

6434

6422

6422

6422

6426

6426

6428

6428

6430

6428

6434

6434

6434

6434

6436

6436

6438

6440

6442

6444

6444

6446

6446

6448

6450

6450

6450

6450

6452

6454

6454

6454

6456

6458

6458

6458

6458

6452

6452

6452

6452

6450

6450

6450

6450

6450

6450

6450

6450

6450

6450

6450

6450

6450

6450

6446

6446

6444

6446

6450

6450

6450

6450

6450

6450

6456

6456

6456

6458

6454

6460

6460

6460

6458

6462

6460

6462

6462

6462

6462

6458

6458

6460

6458

6460

6462

6462

6468

6462

6468

6472

6472

6472

6474

6474

6466

6466

6466

6466

6468

6466

6456

6458

6458

6464

6484

6484

6484

6484

6484

6484

6484

6476

6488

6490

6490

6500

6500

6500

6502

6502

6506

6506

6510

6510

6504

6500

6504

6504

6504

6504

6504

6504

6504

6504

6498

6496

6496

6496

6496

6496

6496

6496

6492

6490

6490

6492

6492

6492

6492

6492

6492

6492

6492

6492

6492

6492

6492

6492

6492

6482

6484

6486

6486

6486

6484

6488

6490

6490

6486

6508

6508

6504

6502

6498

6498

6498

6498

6496

6500

6504

6504

6506

6500

6502

6502

6512

6512

6516

6516

6516

6522

6522

6522

6522

6522

6522

6520

6520

6520

6520

6534

6540

6540

6536

6534

6534

6528

6526

6524

6538

6548

6552

6552

6550

6550

6550

6546

6552

Aquis

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

BATE

BATE

Aquis

Aquis

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

Aquis

Aquis

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

Aquis

Aquis

LSE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

Aquis

Aquis

CHIX

CHIX

BATE

CHIX

LSE

Aquis

Aquis

Aquis

Aquis

Aquis

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

CHIX

Aquis

Aquis

Aquis

Aquis

BATE

BATE

CHIX

LSE

Aquis

Aquis

Aquis

BATE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

BATE

LSE

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

Aquis

Aquis

BATE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

Aquis

Aquis

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

LSE

LSE

Aquis

Aquis

Aquis

BATE

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

Aquis

LSE

Aquis

Aquis

Aquis

BATE

BATE

BATE

CHIX

Aquis

LSE

LSE

BATE

BATE

Aquis

CHIX

CHIX

CHIX

LSE

BATE

CHIX

LSE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

BATE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

LSE

Aquis

Aquis

Aquis

Aquis

CHIX

LSE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

Aquis

Aquis

Aquis

Aquis

CHIX

Aquis

Aquis

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

Aquis

Aquis

Aquis

Aquis

Aquis

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

Aquis

Aquis

BATE

BATE

Aquis

CHIX

Aquis

Aquis

Aquis

Aquis

Aquis

Aquis

Aquis

CHIX

LSE

Aquis

Aquis

Aquis

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

Aquis

Aquis

BATE

CHIX

CHIX

LSE

Aquis

Aquis

Aquis

Aquis

Aquis

CHIX

LSE

Aquis

Aquis

Aquis

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

Aquis

Aquis

Aquis

Aquis

CHIX

LSE

CHIX

LSE

LSE

Aquis

Aquis

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

Aquis

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

BATE

Aquis

Aquis

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

Aquis

Aquis

LSE

BATE

CHIX

BATE

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

Aquis

Aquis

BATE

BATE

BATE

CHIX

CHIX

Aquis

BATE

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

LSE

BATE

CHIX

BATE

CHIX

Aquis

BATE

BATE

CHIX

Aquis

Aquis

BATE

CHIX

LSE

Aquis

Aquis

BATE

Aquis

Aquis

CHIX

Aquis

BATE

BATE

BATE

CHIX

LSE

CHIX

BATE

BATE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

LSE

Aquis

Aquis

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

LSE

CHIX

CHIX

Aquis

Aquis

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

CHIX

CHIX

LSE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

CHIX

CHIX

LSE

CHIX

LSE

LSE

CHIX

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

Aquis

Aquis

Aquis

BATE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

CHIX

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

Aquis

Aquis

Aquis

CHIX

LSE

LSE

Aquis

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

Aquis

Aquis

BATE

LSE

CHIX

CHIX

Aquis

Aquis

Aquis

BATE

CHIX

CHIX

LSE

Aquis

16:28:00

16:27:57

16:27:27

16:27:04

16:27:04

16:27:04

16:26:38

16:26:37

16:26:37

16:26:33

16:26:33

16:26:30

16:26:30

16:26:25

16:26:24

16:25:45

16:25:33

16:25:33

16:25:29

16:25:26

16:25:25

16:25:00

16:24:19

16:24:19

16:24:19

16:24:19

16:24:19

16:24:19

16:24:19

16:24:19

16:23:57

16:23:55

16:23:54

16:23:54

16:23:23

16:23:23

16:23:21

16:23:21

16:23:21

16:23:21

16:22:45

16:22:31

16:21:01

16:21:01

16:21:01

16:21:01

16:20:54

16:20:54

16:20:35

16:20:35

16:20:25

16:20:25

16:20:25

16:20:25

16:20:11

16:20:11

16:20:11

16:20:11

16:20:11

16:17:00

16:17:00

16:17:00

16:17:00

16:17:00

16:16:56

16:16:56

16:16:56

16:16:56

16:16:56

16:16:56

16:16:56

16:16:56

16:13:00

16:13:00

16:12:34

16:12:27

16:12:16

16:12:16

16:12:16

16:12:05

16:12:05

16:12:05

16:11:41

16:11:41

16:11:41

16:11:41

16:11:36

16:11:36

16:11:36

16:11:27

16:10:41

16:10:41

16:10:41

16:10:41

16:10:41

16:10:41

16:10:41

16:10:41

16:10:37

16:10:26

16:10:26

16:10:25

16:08:45

16:08:24

16:08:24

16:08:24

16:08:24

16:06:41

16:05:28

16:05:28

16:05:28

16:05:28

16:05:25

16:05:25

16:05:08

16:05:01

16:04:33

16:04:33

16:04:33

16:04:33

16:04:33

16:04:33

16:04:33

16:04:16

16:04:05

16:04:05

16:04:05

16:04:05

16:04:05

16:04:05

16:03:31

16:03:31

16:03:04

16:03:04

16:03:04

16:03:04

16:03:04

16:01:03

16:01:03

16:01:03

16:01:03

16:01:02

16:01:02

16:01:02

15:58:52

15:58:52

15:58:52

15:58:52

15:58:52

15:58:52

15:58:52

15:58:52

15:58:52

15:58:52

15:58:52

15:58:52

15:58:52

15:58:52

15:58:52

15:58:05

15:58:02

15:55:27

15:55:27

15:55:27

15:55:27

15:54:54

15:54:54

15:51:30

15:50:45

15:50:45

15:50:45

15:50:32

15:50:13

15:50:10

15:49:49

15:49:49

15:49:37

15:49:35

15:49:35

15:49:35

15:49:35

15:49:35

15:48:35

15:48:31

15:48:31

15:48:31

15:48:31

15:48:31

15:48:31

15:46:17

15:46:17

15:45:45

15:45:45

15:41:50

15:41:50

15:41:43

15:41:43

15:41:43

15:40:34

15:40:33

15:40:33

15:40:33

15:40:32

15:40:32

15:40:32

15:40:32

15:40:32

15:40:28

15:40:27

15:40:27

15:39:27

15:36:27

15:36:27

15:36:27

15:34:07

15:34:04

15:34:00

15:34:00

15:34:00

15:34:00

15:34:00

15:34:00

15:34:00

15:30:40

15:30:40

15:30:40

15:30:40

15:30:40

15:30:40

15:30:40

15:28:52

15:27:05

15:27:05

15:25:35

15:25:35

15:25:35

15:25:35

15:25:35

15:25:35

15:23:02

15:21:36

15:21:36

15:21:36

15:21:36

15:21:36

15:21:36

15:21:36

15:21:11

15:21:11

15:21:11

15:21:11

15:21:11

15:19:22

15:17:15

15:17:15

15:17:15

15:15:34

15:15:34

15:15:34

15:15:34

15:15:34

15:15:34

15:15:34

15:15:34

15:15:34

15:14:27

15:14:27

15:14:27

15:13:15

15:13:15

15:13:15

15:13:15

15:13:15

15:13:15

15:13:15

15:13:15

15:13:15

15:11:27

15:08:57

15:08:16

15:08:16

15:08:15

15:07:50

15:07:50

15:07:50

15:07:50

15:07:50

15:07:50

15:06:31

15:06:30

15:06:30

15:06:23

15:06:11

15:05:43

15:05:42

15:05:42

15:00:19

15:00:19

14:58:49

14:58:49

14:58:49

14:57:55

14:57:55

14:57:37

14:55:49

14:53:47

14:53:45

14:53:27

14:53:27

14:53:27

14:53:27

14:53:27

14:53:27

14:52:05

14:52:05

14:52:05

14:51:47

14:51:47

14:49:28

14:49:28

14:49:28

14:49:28

14:49:28

14:48:19

14:48:19

14:48:19

14:47:44

14:46:44

14:46:44

14:46:44

14:46:07

14:46:07

14:46:07

14:46:07

14:46:07

14:46:07

14:45:00

14:45:00

14:44:59

14:44:59

14:44:59

14:44:59

14:44:59

14:44:56

14:43:27

14:43:27

14:42:39

14:42:39

14:42:06

14:42:06

14:42:06

14:42:06

14:42:06

14:42:06

14:42:06

14:41:52

14:41:52

14:41:52

14:41:52

14:41:52

14:38:52

14:38:52

14:38:02

14:38:02

14:38:02

14:38:02

14:37:48

14:37:08

14:37:08

14:37:08

14:37:08

14:37:08

14:37:08

14:36:32

14:36:32

14:36:09

14:35:35

14:35:35

14:35:23

14:35:23

14:35:23

14:35:23

14:35:23

14:35:23

14:35:23

14:35:23

14:35:23

14:35:23

14:35:23

14:35:12

14:35:12

14:35:10

14:35:10

14:34:18

14:34:10

14:33:53

14:33:53

14:33:53

14:33:48

14:33:48

14:33:48

14:33:48

14:33:48

14:33:48

14:33:24

14:33:24

14:33:24

14:33:06

14:33:06

14:32:35

14:32:35

14:32:35

14:32:34

14:32:24

14:32:24

14:32:24

14:32:24

14:32:24

14:30:17

14:30:17

14:30:17

14:30:17

14:30:17

14:30:17

14:28:37

14:28:37

14:28:35

14:28:35

14:28:35

14:28:35

14:27:20

14:27:05

14:27:05

14:26:17

14:26:17

14:24:39

14:24:39

14:23:12

14:23:12

14:23:12

14:22:11

14:21:55

14:21:42

14:21:42

14:21:34

14:20:45

14:20:45

14:16:52

14:16:52

14:15:40

14:15:40

14:15:40

14:15:40

14:15:40

14:12:16

14:12:13

14:12:12

14:12:12

14:12:12

14:12:11

14:11:02

14:09:10

14:08:02

14:08:02

14:08:02

14:08:00

14:08:00

14:07:35

14:07:19

14:06:08

14:06:08

14:06:08

14:06:08

14:02:55

14:02:55

14:02:55

14:02:55

14:02:55

14:00:44

13:58:24

13:58:24

13:58:24

13:58:24

13:58:24

13:58:24

13:58:24

13:56:32

13:56:32

13:56:32

13:56:11

13:55:05

13:53:52

13:53:52

13:53:52

13:52:08

13:52:08

13:52:08

13:52:08

13:52:03

13:52:03

13:52:03

13:52:03

13:50:49

13:50:48

13:50:48

13:50:21

13:50:21

13:50:03

13:50:03

13:50:03

13:50:03

13:50:03

13:49:33

13:49:33

13:49:33

13:46:08

13:46:04

13:45:55

13:45:55

13:45:55

13:45:55

13:45:55

13:43:45

13:43:33

13:43:12

13:43:12

13:43:12

13:42:28

13:40:03

13:39:06

13:34:26

13:34:26

13:34:25

13:34:25

13:33:00

13:33:00

13:31:11

13:31:11

13:31:11

13:31:11

13:30:03

13:30:00

13:29:31

13:29:31

13:29:31

13:29:05

13:29:05

13:29:05

13:27:55

13:27:21

13:26:08

13:25:14

13:24:53

13:24:08

13:24:08

13:24:08

13:24:08

13:20:02

13:06:14

13:06:14

13:06:14

13:03:29

13:03:29

13:03:29

13:03:29

12:58:54

12:58:54

12:58:15

12:57:44

12:57:25

12:57:25

12:55:38

12:55:38

12:55:33

12:55:32

12:55:21

12:54:00

12:54:00

12:47:34

12:47:34

12:47:30

12:46:45

12:46:45

12:46:45

12:46:02

12:45:53

12:45:45

12:45:45

12:45:45

12:44:37

12:44:13

12:44:13

12:44:13

12:44:13

12:38:30

12:38:28

12:38:28

12:38:27

12:35:14

12:35:14

12:35:10

12:27:37

12:27:37

12:27:37

12:20:00

12:20:00

12:20:00

12:20:00

12:19:03

12:19:03

12:19:03

12:19:03

12:12:40

12:12:40

12:03:47

12:00:45

12:00:18

12:00:18

11:56:03

11:56:03

11:56:03

11:56:03

11:48:11

11:48:11

11:48:11

11:47:38

11:45:13

11:43:42

11:43:07

11:42:47

11:42:47

11:42:22

11:42:22

11:41:51

11:41:51

11:41:51

11:39:50

11:38:09

11:38:09

11:37:53

11:37:53

11:37:53

11:37:29

11:37:29

11:37:29

11:37:29

11:37:29

11:37:07

11:37:07

11:37:07

11:35:27

11:35:27

11:31:12

11:31:12

11:31:12

11:31:12

11:29:56

11:28:18

11:15:20

11:13:06

11:13:06

11:11:23

11:02:29

11:02:29

11:02:29

11:02:08

11:00:23

11:00:23

11:00:23

10:56:15

10:47:09

10:43:07

10:43:07

10:36:36

10:36:36

10:35:59

10:35:59

10:35:59

10:35:26

10:35:26

10:33:54

10:33:54

10:30:30

10:19:31

10:14:52

10:14:52

10:14:52

10:14:52

10:14:52

10:14:52

10:14:52

10:14:52

10:12:04

10:06:32

10:06:32

10:06:32

10:06:32

10:06:32

10:06:32

10:06:32

09:53:25

09:49:02

09:49:02

09:48:40

09:48:40

09:48:40

09:48:40

09:48:40

09:48:40

09:48:40

09:48:27

09:48:27

09:48:27

09:48:18

09:46:06

09:45:06

09:39:25

09:35:59

09:32:31

09:29:02

09:29:02

09:29:02

09:23:49

09:21:24

09:20:50

09:20:50

09:10:47

09:06:02

09:06:02

09:03:58

08:58:21

08:47:54

08:47:54

08:47:54

08:47:54

08:41:12

08:35:32

08:35:28

08:35:28

08:35:25

08:30:01

08:30:01

08:30:01

08:27:11

08:21:01

08:21:01

08:21:01

08:21:01

08:20:24

08:19:31

08:19:30

08:19:30

08:19:30

08:19:30

08:16:16

08:15:42

08:15:42

08:15:42

08:11:21

08:09:30

08:09:30

08:08:02

08:06:25

08:06:02

08:04:35

08:04:35

08:02:53

08:02:41

08:02:03

08:02:03

08:02:03

08:02:03

08:02:03

08:02:03

08:02:03

08:02:01

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100

Latest directors dealings