Transaction in Own Shares

Next PLC
05 June 2023
 

NEXT plc

 

For immediate release

 

05 June 2023

 

Transaction in Own Shares

 

NEXT plc announces that today it purchased on market 26,517 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6486.8404 pence per Share.

 

The highest price paid per Share was 6510p and the lowest price paid per Share was 6456p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 128,422,446 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

I Blackwell

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

9,751

6486.74

CHIX

11,348

6486.41

BATE

3,116

6487.57

AQUIS

2,302

6488.40

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

106

69

42

20

74

2

50

50

83

26

108

122

50

46

8

112

8

50

50

12

25

1

27

41

9

125

103

37

21

7

6

10

91

5

4

7

25

111

103

120

59

44

96

116

102

93

114

99

113

105

118

105

49

47

55

38

13

7

94

100

29

76

10

98

92

4

70

21

43

70

98

77

33

105

102

1

102

62

1

46

57

3

45

93

7

87

2

104

102

108

110

58

104

104

111

6

108

99

96

7

104

126

20

97

44

50

22

108

100

6

104

107

19

50

50

70

79

33

86

92

106

27

100

25

102

110

109

77

109

102

119

18

99

1

113

107

106

25

140

107

100

104

85

61

55

42

71

65

27

72

20

97

6

48

48

93

100

16

96

88

102

12

31

9

20

92

25

103

101

114

99

120

24

17

46

50

50

7

97

99

55

62

102

104

112

101

101

108

111

111

750

146

241

205

69

41

99

253

42

125

104

605

36

104

104

53

125

15

31

55

30

36

32

39

64

31

14

65

36

40

50

32

30

71

11

1

30

26

30

68

57

17

51

30

37

30

32

11

33

12

4

174

27

31

70

46

33

16

19

64

26

33

50

25

19

52

50

24

33

50

50

50

50

33

16

588

29

65

1

24

50

50

33

50

50

38

10

33

50

50

5

10

10

32

53

33

15

50

117

99

72

35

21

52

32

58

85

18

114

101

40

14

88

16

98

82

21

102

87

15

111

98

69

109

22

22

99

102

39

65

110

113

93

5

89

103

93

108

4

100

34

79

79

15

19

78

110

23

8

9

29

118

125

9

5

7

50

116

1

7

48

14

106

90

111

16

88

100

63

102

36

47

70

68

134

105

96

108

7

109

17

100

107

54

20

11

97

39

54

2

106

99

81

15

107

99

109

31

17

87

18

96

107

5

1

20

20

88

20

31

52

70

107

15

6472

6472

6472

6474

6474

6474

6474

6474

6476

6476

6470

6470

6470

6470

6470

6470

6472

6472

6472

6472

6472

6472

6472

6472

6472

6472

6472

6474

6474

6474

6474

6474

6470

6470

6470

6470

6470

6468

6468

6468

6470

6470

6468

6468

6468

6464

6462

6462

6462

6462

6468

6468

6472

6472

6474

6474

6476

6476

6476

6476

6476

6476

6474

6474

6474

6472

6472

6472

6472

6472

6472

6472

6472

6474

6474

6474

6474

6476

6476

6476

6476

6476

6476

6476

6476

6476

6476

6478

6478

6464

6466

6464

6466

6466

6466

6466

6466

6466

6456

6456

6456

6456

6456

6456

6456

6456

6456

6456

6468

6470

6470

6470

6482

6482

6482

6484

6482

6484

6488

6486

6486

6488

6488

6486

6486

6486

6486

6486

6486

6484

6486

6496

6498

6498

6498

6498

6500

6500

6500

6500

6500

6502

6496

6500

6500

6504

6504

6502

6502

6508

6508

6506

6508

6508

6508

6508

6508

6510

6508

6508

6508

6504

6500

6500

6498

6498

6498

6500

6500

6496

6496

6498

6494

6494

6494

6494

6494

6490

6490

6490

6490

6490

6488

6490

6492

6492

6494

6494

6494

6490

6490

6490

6490

6490

6490

6490

6494

6494

6494

6494

6494

6494

6494

6494

6492

6490

6490

6496

6496

6494

6494

6492

6492

6494

6492

6494

6490

6488

6488

6490

6492

6492

6492

6492

6488

6488

6488

6486

6484

6484

6484

6484

6486

6486

6486

6488

6488

6486

6484

6484

6484

6482

6484

6482

6480

6482

6482

6482

6486

6486

6486

6484

6482

6482

6482

6484

6484

6484

6486

6486

6486

6484

6482

6482

6482

6482

6482

6482

6482

6480

6478

6480

6480

6480

6482

6480

6482

6482

6482

6482

6478

6478

6478

6478

6478

6478

6478

6478

6476

6480

6484

6484

6482

6482

6482

6486

6484

6484

6486

6486

6486

6490

6490

6488

6488

6488

6488

6488

6492

6492

6494

6494

6492

6492

6492

6492

6494

6494

6492

6492

6498

6500

6502

6504

6504

6504

6504

6504

6506

6506

6506

6506

6506

6506

6506

6506

6506

6506

6506

6508

6508

6508

6508

6508

6506

6504

6500

6500

6500

6500

6498

6498

6498

6500

6500

6500

6500

6500

6494

6496

6496

6496

6496

6496

6494

6496

6496

6498

6498

6494

6494

6494

6494

6492

6492

6488

6492

6494

6494

6498

6498

6496

6496

6496

6498

6500

6502

6502

6502

6502

6502

6502

6502

6502

6502

6502

6502

6502

6502

6502

6502

6504

6504

6502

 

Aquis

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

Aquis

CHIX

LSE

CHIX

CHIX

CHIX

LSE

CHIX

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

Aquis

Aquis

BATE

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

Aquis

Aquis

CHIX

CHIX

Aquis

Aquis

BATE

CHIX

CHIX

CHIX

Aquis

LSE

CHIX

CHIX

Aquis

BATE

CHIX

LSE

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

Aquis

BATE

Aquis

Aquis

CHIX

LSE

Aquis

BATE

Aquis

CHIX

CHIX

LSE

Aquis

CHIX

BATE

LSE

BATE

Aquis

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

CHIX

BATE

LSE

LSE

CHIX

CHIX

LSE

LSE

Aquis

Aquis

CHIX

BATE

LSE

LSE

BATE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

CHIX

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

Aquis

BATE

BATE

CHIX

CHIX

BATE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

Aquis

BATE

BATE

CHIX

LSE

Aquis

CHIX

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

Aquis

CHIX

Aquis

CHIX

Aquis

Aquis

CHIX

LSE

CHIX

CHIX

LSE

CHIX

CHIX

Aquis

Aquis

BATE

CHIX

LSE

Aquis

Aquis

CHIX

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

Aquis

CHIX

LSE

CHIX

BATE

CHIX

CHIX

LSE

Aquis

BATE

CHIX

LSE

LSE

CHIX

LSE

BATE

CHIX

CHIX

LSE

Aquis

Aquis

CHIX

LSE

BATE

BATE

CHIX

LSE

CHIX

CHIX

LSE

LSE

CHIX

BATE

BATE

CHIX

CHIX

Aquis

Aquis

BATE

BATE

CHIX

CHIX

LSE

LSE

Aquis

Aquis

Aquis

BATE

BATE

LSE

Aquis

LSE

CHIX

LSE

16:27:21

16:27:19

16:27:19

16:27:19

16:27:19

16:27:19

16:27:19

16:27:19

16:27:05

16:27:05

16:24:03

16:24:02

16:24:02

16:24:02

16:23:42

16:23:42

16:23:27

16:23:27

16:23:27

16:23:27

16:22:41

16:21:19

16:20:59

16:20:59

16:20:59

16:20:59

16:19:05

16:19:05

16:19:05

16:19:05

16:19:05

16:19:05

16:18:01

16:17:56

16:17:56

16:17:56

16:17:56

16:15:26

16:15:26

16:15:26

16:13:27

16:13:27

16:13:08

16:13:08

16:10:06

16:09:31

16:07:26

16:06:20

16:05:03

16:05:03

16:00:35

15:59:26

15:58:36

15:58:36

15:58:03

15:58:03

15:57:22

15:57:22

15:57:22

15:57:22

15:57:22

15:57:22

15:50:40

15:50:40

15:48:08

15:46:04

15:46:04

15:46:04

15:46:04

15:46:04

15:44:02

15:44:02

15:44:02

15:39:06

15:35:52

15:35:52

15:35:52

15:35:27

15:35:27

15:35:24

15:35:24

15:34:23

15:34:22

15:34:22

15:34:22

15:34:22

15:34:22

15:33:22

15:33:22

15:30:23

15:29:52

15:29:20

15:26:24

15:26:24

15:26:24

15:24:50

15:24:50

15:24:50

15:20:01

15:20:01

15:20:01

15:20:01

15:20:01

15:20:01

15:18:19

15:18:19

15:18:19

15:15:41

15:13:19

15:13:19

15:13:19

15:13:19

15:10:43

15:10:43

15:10:43

15:10:34

15:10:34

15:10:26

15:10:05

15:10:05

15:10:05

15:10:02

15:10:02

15:09:27

15:09:00

15:06:51

15:06:51

15:05:40

15:05:38

15:03:57

15:03:50

15:02:24

15:02:06

15:02:02

15:02:02

15:02:02

15:01:51

15:01:51

15:01:51

15:01:51

15:01:51

15:01:17

14:59:59

14:59:50

14:59:50

14:57:42

14:57:42

14:57:42

14:57:42

14:57:25

14:57:15

14:57:04

14:56:11

14:56:11

14:56:11

14:55:37

14:55:37

14:55:37

14:55:12

14:55:12

14:55:12

14:54:48

14:54:24

14:54:24

14:54:05

14:50:44

14:50:44

14:47:47

14:47:47

14:46:14

14:46:14

14:44:14

14:42:47

14:42:47

14:42:47

14:42:47

14:42:47

14:37:25

14:37:25

14:37:25

14:37:25

14:37:25

14:34:53

14:34:16

14:34:14

14:34:14

14:21:30

14:21:30

14:16:44

14:15:27

14:15:16

14:15:16

14:15:16

14:15:16

14:15:16

14:15:16

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:15:15

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:14:24

14:10:47

13:59:45

13:50:33

13:50:33

13:47:21

13:36:41

13:36:41

13:36:40

13:36:37

13:36:37

13:36:37

13:32:16

13:32:13

13:25:13

13:25:13

13:17:03

13:17:03

13:17:03

13:17:03

13:17:03

13:12:15

13:12:15

13:12:13

13:11:49

13:01:12

13:00:45

12:53:12

12:52:57

12:52:24

12:52:24

12:48:17

12:48:17

12:36:24

12:36:16

12:36:13

12:33:17

12:33:16

12:33:16

12:33:16

12:33:16

12:15:42

12:14:29

12:14:29

12:14:29

12:14:17

12:14:17

12:14:17

12:14:17

12:14:17

12:14:17

12:14:17

12:07:21

12:07:19

12:07:09

12:07:09

12:07:09

12:06:49

12:05:37

12:01:45

12:01:45

12:00:23

12:00:23

12:00:21

12:00:21

12:00:12

11:57:10

11:56:47

11:56:47

11:56:47

11:56:47

11:52:15

11:49:38

11:18:54

11:18:54

11:18:54

11:18:20

11:15:50

11:15:36

11:15:36

11:08:18

11:08:18

11:05:46

11:05:46

11:05:46

11:05:46

11:01:05

11:01:05

10:56:37

10:55:00

10:49:36

10:49:36

10:36:54

10:36:54

10:32:08

10:19:27

10:19:27

10:15:32

10:15:29

10:15:18

10:15:18

10:15:17

10:15:17

10:15:17

10:15:17

10:15:17

10:15:17

10:12:09

10:06:52

10:06:48

10:06:48

10:06:48

10:06:48

10:05:06

10:04:08

10:03:20

10:02:42

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100

Latest directors dealings